Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01716 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1716 % |
|---|---|
| 2026-09-11 | 1,028.21 |
| 2026-09-10 | 1,039.74 |
| 2026-09-09 | 1,062.82 |
| 2026-09-08 | 1,076.92 |
| 2026-09-07 | 1,094.87 |
| 2026-09-04 | 1,130.77 |
| 2026-09-03 | 1,301.28 |
| 2026-09-02 | 1,108.97 |
| 2026-09-01 | 1,111.54 |
| 2026-08-31 | 930.77 |
| 2026-08-28 | 958.97 |
| 2026-08-27 | 1,005.13 |
| 2026-08-26 | 979.49 |
| 2026-08-25 | 1,010.26 |
| 2026-08-24 | 988.46 |
| 2026-08-21 | 1,000.00 |
| 2026-08-20 | 1,002.56 |
| 2026-08-19 | 1,010.26 |
| 2026-08-18 | 1,062.82 |
| 2026-08-17 | 1,102.56 |
| 2026-08-14 | 1,080.77 |
| 2026-08-13 | 1,058.97 |
| 2026-08-12 | 1,048.72 |
| 2026-08-11 | 1,042.31 |
| 2026-08-10 | 1,039.74 |
| 2026-08-07 | 1,069.23 |
| 2026-08-06 | 1,071.80 |
| 2026-08-05 | 1,075.64 |
| 2026-08-04 | 1,129.49 |
| 2026-08-03 | 1,076.92 |
| 2026-07-31 | 1,066.67 |
| 2026-07-30 | 997.44 |
| 2026-07-29 | 1,020.51 |
| 2026-07-28 | 1,110.26 |
| 2026-07-27 | 1,184.62 |
| 2026-07-24 | 1,248.72 |
| 2026-07-23 | 1,325.64 |
| 2026-07-22 | 1,233.33 |
| 2026-07-21 | 1,266.67 |
| 2026-07-20 | 1,246.15 |
| 2026-07-17 | 1,207.69 |
| 2026-07-16 | 1,361.54 |
| 2026-07-15 | 1,397.44 |
| 2026-07-14 | 1,402.56 |
| 2026-07-13 | 1,533.33 |
| 2026-07-10 | 1,605.13 |
| 2026-07-09 | 1,543.59 |
| 2026-07-08 | 1,541.03 |
| 2026-07-07 | 1,510.26 |
| 2026-07-06 | 1,266.67 |
| 2026-07-03 | 1,430.77 |
| 2026-07-02 | 1,200.00 |
| 2026-06-30 | 1,143.59 |
| 2026-06-29 | 1,123.08 |
| 2026-06-26 | 1,079.49 |
| 2026-06-25 | 989.74 |
| 2026-06-24 | 1,053.85 |
| 2026-06-23 | 1,079.49 |
| 2026-06-22 | 1,207.69 |
| 2026-06-18 | 1,258.97 |
| 2026-06-17 | 1,217.95 |
| 2026-06-16 | 1,264.10 |
| 2026-06-15 | 1,402.56 |
| 2026-06-12 | 1,387.18 |
| 2026-06-11 | 1,384.62 |
| 2026-06-10 | 1,492.31 |
| 2026-06-09 | 1,620.51 |
| 2026-06-08 | 1,489.74 |
| 2026-06-05 | 1,720.51 |
| 2026-06-04 | 1,858.97 |
| 2026-06-03 | 1,871.80 |
| 2026-06-02 | 1,869.23 |
| 2026-06-01 | 1,843.59 |
| 2026-05-29 | 1,802.56 |
| 2026-05-28 | 1,958.97 |
| 2026-05-27 | 1,874.36 |
| 2026-05-26 | 1,728.21 |
| 2026-05-22 | 1,861.54 |
| 2026-05-21 | 1,694.87 |
| 2026-05-20 | 1,812.82 |
| 2026-05-19 | 1,771.80 |
| 2026-05-18 | 1,676.92 |
| 2026-05-15 | 1,725.64 |
| 2026-05-14 | 1,756.41 |
| 2026-05-13 | 1,915.39 |
| 2026-05-12 | 2,374.36 |
| 2026-05-11 | 1,782.05 |
| 2026-05-08 | 1,746.15 |
| 2026-05-07 | 1,720.51 |
| 2026-05-06 | 1,656.41 |
| 2026-05-05 | 1,802.56 |
| 2026-05-04 | 2,048.72 |
| 2026-04-30 | 1,730.77 |
| 2026-04-29 | 1,723.08 |
| 2026-04-28 | 1,425.64 |
| 2026-04-27 | 992.31 |
| 2026-04-24 | 946.15 |
| 2026-04-23 | 994.87 |
| 2026-04-22 | 946.15 |
| 2026-04-21 | 953.85 |
| 2026-04-20 | 948.72 |
| 2026-04-17 | 997.44 |
| 2026-04-16 | 907.69 |
| 2026-04-15 | 925.64 |
| 2026-04-14 | 917.95 |
| 2026-04-13 | 923.08 |
| 2026-04-10 | 982.05 |
| 2026-04-09 | 943.59 |
| 2026-04-08 | 964.10 |
| 2026-04-02 | 1,125.64 |
| 2026-04-01 | 1,025.64 |
| 2026-03-31 | 928.21 |
| 2026-03-30 | 815.38 |
| 2026-03-27 | 820.51 |
| 2026-03-26 | 833.33 |
| 2026-03-25 | 694.87 |
| 2026-03-24 | 702.56 |
| 2026-03-23 | 638.46 |
| 2026-03-20 | 694.87 |
| 2026-03-19 | 735.90 |
| 2026-03-18 | 807.69 |
| 2026-03-17 | 664.10 |
| 2026-03-16 | 923.08 |
| 2026-03-13 | 325.64 |
| 2026-03-12 | 210.26 |
| 2026-03-11 | 210.26 |
| 2026-03-10 | 210.26 |
| 2026-03-09 | 210.26 |
| 2026-03-06 | 210.26 |
| 2026-03-05 | 210.26 |
| 2026-03-04 | 189.74 |
| 2026-03-03 | 182.05 |
| 2026-03-02 | 187.18 |
| 2026-02-27 | 189.74 |
| 2026-02-26 | 156.41 |
| 2026-02-25 | 156.41 |
| 2026-02-24 | 128.21 |
| 2026-02-23 | 112.82 |
| 2026-02-20 | 130.77 |
| 2026-02-16 | 174.36 |
| 2026-02-13 | 187.18 |
| 2026-02-12 | 166.67 |
| 2026-02-11 | 161.54 |
| 2026-02-10 | 128.21 |
| 2026-02-09 | 87.18 |
| 2026-02-06 | 79.49 |
| 2026-02-05 | 82.05 |
| 2026-02-04 | 69.23 |
| 2026-02-03 | 61.54 |
| 2026-02-02 | 61.54 |
| 2026-01-30 | 53.85 |
| 2026-01-29 | 46.15 |
| 2026-01-28 | 38.46 |
| 2026-01-27 | 35.90 |
| 2026-01-26 | 30.77 |
| 2026-01-23 | 33.33 |
| 2026-01-22 | 26.92 |
| 2026-01-21 | 28.21 |
| 2026-01-20 | 30.77 |
| 2026-01-19 | 33.33 |
| 2026-01-16 | 33.33 |
| 2026-01-15 | 33.33 |
| 2026-01-14 | 43.59 |
| 2026-01-13 | 38.46 |
| 2026-01-12 | 41.03 |
| 2026-01-09 | 38.46 |
| 2026-01-08 | 41.03 |
| 2026-01-07 | 46.15 |
| 2026-01-06 | 41.03 |
| 2026-01-05 | 43.59 |
| 2026-01-02 | 46.15 |
| 2025-12-31 | 43.59 |
| 2025-12-30 | 43.59 |
| 2025-12-29 | 38.46 |
| 2025-12-24 | 43.59 |
| 2025-12-23 | 46.15 |
| 2025-12-22 | 46.15 |
| 2025-12-19 | 46.15 |
| 2025-12-18 | 43.59 |
| 2025-12-17 | 43.59 |
| 2025-12-16 | 38.46 |
| 2025-12-15 | 38.46 |
| 2025-12-12 | 41.03 |
| 2025-12-11 | 41.03 |
| 2025-12-10 | 46.15 |
| 2025-12-09 | 41.03 |
| 2025-12-08 | 38.46 |
| 2025-12-05 | 43.59 |
| 2025-12-04 | 56.41 |
| 2025-12-03 | 56.41 |
| 2025-12-02 | 61.54 |
| 2025-12-01 | 66.67 |
| 2025-11-28 | 66.67 |
| 2025-11-27 | 64.10 |
| 2025-11-26 | 61.54 |
| 2025-11-25 | 56.41 |
| 2025-11-24 | 53.85 |
| 2025-11-21 | 58.97 |
| 2025-11-20 | 64.10 |
| 2025-11-19 | 43.59 |
| 2025-11-18 | 38.46 |
| 2025-11-17 | 41.03 |
| 2025-11-14 | 35.90 |
| 2025-11-13 | 35.90 |
| 2025-11-12 | 30.77 |
| 2025-11-11 | 33.33 |
| 2025-11-10 | 33.33 |
| 2025-11-07 | 26.92 |
| 2025-11-06 | 28.21 |
| 2025-11-05 | 28.21 |
| 2025-11-04 | 30.77 |
| 2025-11-03 | 30.77 |
| 2025-10-31 | 26.92 |
| 2025-10-30 | 28.21 |
| 2025-10-28 | 28.21 |
| 2025-10-27 | 33.33 |
| 2025-10-24 | 35.90 |
| 2025-10-23 | 33.33 |
| 2025-10-22 | 41.03 |
| 2025-10-21 | 43.59 |
| 2025-10-20 | 43.59 |
| 2025-10-17 | 35.90 |
| 2025-10-16 | 33.33 |
| 2025-10-15 | 35.90 |
| 2025-10-14 | 35.90 |
| 2025-10-13 | 38.46 |
| 2025-10-10 | 35.90 |
| 2025-10-09 | 30.77 |
| 2025-10-08 | 28.21 |
| 2025-10-06 | 28.21 |
| 2025-10-03 | 33.33 |
| 2025-10-02 | 33.33 |
| 2025-09-30 | 30.77 |
| 2025-09-29 | 30.77 |
| 2025-09-26 | 28.21 |
| 2025-09-25 | 41.03 |
| 2025-09-24 | 41.03 |
| 2025-09-23 | 35.90 |
| 2025-09-22 | 35.90 |
| 2025-09-19 | 41.03 |
| 2025-09-18 | 46.15 |
| 2025-09-17 | 41.03 |
| 2025-09-16 | 48.72 |
| 2025-09-15 | 43.59 |
| 2025-09-12 | 43.59 |
| 2025-09-11 | 48.72 |
| 2025-09-10 | 48.72 |
| 2025-09-09 | 48.72 |
| 2025-09-08 | 41.03 |
| 2025-09-05 | 35.90 |
| 2025-09-04 | 30.77 |
| 2025-09-03 | 33.33 |
| 2025-09-02 | 41.03 |
| 2025-09-01 | 46.15 |
| 2025-08-29 | 48.72 |
| 2025-08-28 | 48.72 |
| 2025-08-27 | 53.85 |
| 2025-08-26 | 69.23 |
| 2025-08-25 | 74.36 |
| 2025-08-22 | 74.36 |
| 2025-08-21 | 74.36 |
| 2025-08-20 | 74.36 |
| 2025-08-19 | 66.67 |
| 2025-08-18 | 66.67 |
| 2025-08-15 | 61.54 |
| 2025-08-14 | 74.36 |
| 2025-08-13 | 53.85 |
| 2025-08-12 | 35.90 |
| 2025-08-11 | 41.03 |
| 2025-08-08 | 48.72 |
| 2025-08-07 | 19.23 |
| 2025-08-06 | 17.95 |
| 2025-08-05 | 16.67 |
| 2025-08-04 | 16.67 |
| 2025-08-01 | 17.95 |
| 2025-07-31 | 14.10 |
| 2025-07-30 | 12.82 |
| 2025-07-29 | 12.82 |
| 2025-07-28 | 20.51 |
| 2025-07-25 | 21.79 |
| 2025-07-24 | 17.95 |
| 2025-07-23 | 20.51 |
| 2025-07-22 | 23.08 |
| 2025-07-21 | 19.23 |
| 2025-07-18 | 19.23 |
| 2025-07-17 | 12.82 |
| 2025-07-16 | 12.82 |
| 2025-07-15 | 8.97 |
| 2025-07-14 | 8.97 |
| 2025-07-11 | 7.69 |
| 2025-07-10 | 6.41 |
| 2025-07-09 | 1.28 |
| 2025-07-08 | 2.56 |
| 2025-07-07 | 2.56 |
| 2025-07-04 | 2.56 |
| 2025-07-03 | 2.56 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 3.85 |
| 2025-06-27 | 3.85 |
| 2025-06-26 | 2.56 |
| 2025-06-25 | 2.56 |
| 2025-06-24 | 2.56 |
| 2025-06-23 | 2.56 |
| 2025-06-20 | 3.85 |
| 2025-06-19 | 8.97 |
| 2025-06-18 | 10.26 |
| 2025-06-17 | 11.54 |
| 2025-06-16 | 12.82 |
| 2025-06-13 | 10.26 |
| 2025-06-12 | 8.97 |
| 2025-06-11 | 11.54 |
| 2025-06-10 | 14.10 |
| 2025-06-09 | 14.10 |
| 2025-06-06 | 7.69 |
| 2025-06-05 | 5.13 |
| 2025-06-04 | 1.28 |
| 2025-06-03 | 1.28 |
| 2025-06-02 | -1.28 |
| 2025-05-30 | 1.28 |
| 2025-05-29 | 1.28 |
| 2025-05-28 | 1.28 |
| 2025-05-27 | 1.28 |
| 2025-05-26 | -3.85 |
| 2025-05-23 | -3.85 |
| 2025-05-22 | 1.28 |
| 2025-05-21 | -2.56 |
| 2025-05-20 | -2.56 |
| 2025-05-19 | -2.56 |
| 2025-05-16 | -2.56 |
| 2025-05-15 | -1.28 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | -1.28 |
| 2025-05-12 | -2.56 |
| 2025-05-09 | -3.85 |
| 2025-05-08 | -2.56 |
| 2025-05-07 | -2.56 |
| 2025-05-06 | -1.28 |
| 2025-05-02 | -1.28 |
| 2025-04-30 | 2.56 |
| 2025-04-29 | 3.85 |
| 2025-04-28 | 11.54 |
| 2025-04-25 | 11.54 |
| 2025-04-24 | 3.85 |
| 2025-04-23 | -6.41 |
| 2025-04-22 | -10.26 |
| 2025-04-17 | -6.41 |
| 2025-04-16 | -7.69 |
| 2025-04-15 | -10.26 |
| 2025-04-14 | -7.69 |
| 2025-04-11 | -8.97 |
| 2025-04-10 | -5.13 |
| 2025-04-09 | -6.41 |
| 2025-04-08 | -5.13 |
| 2025-04-07 | -10.26 |
| 2025-04-03 | -1.28 |
| 2025-04-02 | -3.85 |
| 2025-04-01 | 3.85 |
| 2025-03-31 | -6.41 |
| 2025-03-28 | 7.69 |
| 2025-03-27 | 7.69 |
| 2025-03-26 | 2.56 |
| 2025-03-25 | 2.56 |
| 2025-03-24 | 2.56 |
| 2025-03-21 | 2.56 |
| 2025-03-20 | 2.56 |
| 2025-03-19 | 2.56 |
| 2025-03-18 | 5.13 |
| 2025-03-17 | 3.85 |
| 2025-03-14 | 7.69 |
| 2025-03-13 | 2.56 |
| 2025-03-12 | 2.56 |
| 2025-03-11 | 2.56 |
| 2025-03-10 | -7.69 |
| 2025-03-07 | -3.85 |
| 2025-03-06 | -3.85 |
| 2025-03-05 | -8.97 |
| 2025-03-04 | -7.69 |
| 2025-03-03 | -7.69 |
| 2025-02-28 | -11.54 |
| 2025-02-27 | -11.54 |
| 2025-02-26 | -10.26 |
| 2025-02-25 | -12.82 |
| 2025-02-24 | -11.54 |
| 2025-02-21 | -7.69 |
| 2025-02-20 | -2.56 |
| 2025-02-19 | -2.56 |
| 2025-02-18 | 2.56 |
| 2025-02-17 | 2.56 |
| 2025-02-14 | 5.13 |
| 2025-02-13 | -12.82 |
| 2025-02-12 | -8.97 |
| 2025-02-11 | -10.26 |
| 2025-02-10 | -10.26 |
| 2025-02-07 | -11.54 |
| 2025-02-06 | -3.85 |
| 2025-02-05 | -3.85 |
| 2025-02-04 | -11.54 |
| 2025-02-03 | -12.82 |
| 2025-01-28 | -10.26 |
| 2025-01-27 | -10.26 |
| 2025-01-24 | -10.26 |
| 2025-01-23 | -7.69 |
| 2025-01-22 | -3.85 |
| 2025-01-21 | -3.85 |
| 2025-01-20 | -3.85 |
| 2025-01-17 | -3.85 |
| 2025-01-16 | -3.85 |
| 2025-01-15 | -6.41 |
| 2025-01-14 | -6.41 |
| 2025-01-13 | -6.41 |
| 2025-01-10 | -12.82 |
| 2025-01-09 | -11.54 |
| 2025-01-08 | -11.54 |
| 2025-01-07 | -10.26 |
| 2025-01-06 | -10.26 |
| 2025-01-03 | -10.26 |
| 2025-01-02 | -10.26 |
| 2024-12-31 | -10.26 |
| 2024-12-30 | -7.69 |
| 2024-12-27 | -6.41 |
| 2024-12-24 | -8.97 |
| 2024-12-23 | -8.97 |
| 2024-12-20 | -7.69 |
| 2024-12-19 | -8.97 |
| 2024-12-18 | -7.69 |
| 2024-12-17 | -7.69 |
| 2024-12-16 | -7.69 |
| 2024-12-13 | -8.97 |
| 2024-12-12 | -6.41 |
| 2024-12-11 | -10.26 |
| 2024-12-10 | -7.69 |
| 2024-12-09 | -5.13 |
| 2024-12-06 | -3.85 |
| 2024-12-05 | -8.97 |
| 2024-12-04 | -8.97 |
| 2024-12-03 | -7.69 |
| 2024-12-02 | -7.69 |
| 2024-11-29 | -3.85 |
| 2024-11-28 | -3.85 |
| 2024-11-27 | -3.85 |
| 2024-11-26 | -3.85 |
| 2024-11-25 | -3.85 |
| 2024-11-22 | -3.85 |
| 2024-11-21 | -3.85 |
| 2024-11-20 | -6.41 |
| 2024-11-19 | -1.28 |
| 2024-11-18 | -1.28 |
| 2024-11-15 | -6.41 |
| 2024-11-14 | -6.41 |
| 2024-11-13 | -6.41 |
| 2024-11-12 | -2.56 |
| 2024-11-11 | 1.28 |
| 2024-11-08 | 1.28 |
| 2024-11-07 | -1.28 |
| 2024-11-06 | -1.28 |
| 2024-11-05 | 3.85 |
| 2024-11-04 | 3.85 |
| 2024-11-01 | 5.13 |
| 2024-10-31 | 5.13 |
| 2024-10-30 | 5.13 |
| 2024-10-29 | 5.13 |
| 2024-10-28 | 6.41 |
| 2024-10-25 | 1.28 |
| 2024-10-24 | 2.56 |
| 2024-10-23 | 2.56 |
| 2024-10-22 | 3.85 |
| 2024-10-21 | 3.85 |
| 2024-10-18 | 3.85 |
| 2024-10-17 | 1.28 |
| 2024-10-16 | 1.28 |
| 2024-10-15 | 3.85 |
| 2024-10-14 | 2.56 |
| 2024-10-10 | 5.13 |
| 2024-10-09 | 6.41 |
| 2024-10-08 | 8.97 |
| 2024-10-07 | 15.38 |
| 2024-10-04 | -1.28 |
| 2024-10-03 | -1.28 |
| 2024-10-02 | -1.28 |
| 2024-09-30 | -6.41 |
| 2024-09-27 | -2.56 |
| 2024-09-26 | -12.82 |
| 2024-09-25 | -7.69 |
| 2024-09-24 | -7.69 |
| 2024-09-23 | -7.69 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -10.26 |
| 2024-09-17 | -12.82 |
| 2024-09-16 | -19.23 |
| 2024-09-13 | -20.51 |
| 2024-09-12 | -20.51 |
| 2024-09-11 | -21.79 |
| 2024-09-10 | -10.26 |
| 2024-09-09 | -10.26 |
| 2024-09-05 | -10.26 |
| 2024-09-04 | -10.26 |
| 2024-09-03 | -10.26 |
| 2024-09-02 | -10.26 |
| 2024-08-30 | -10.26 |
| 2024-08-29 | -10.26 |
| 2024-08-28 | -10.26 |
| 2024-08-27 | -10.26 |
| 2024-08-26 | -10.26 |
| 2024-08-23 | -8.97 |
| 2024-08-22 | -8.97 |
| 2024-08-21 | -6.41 |
| 2024-08-20 | -5.13 |
| 2024-08-19 | -2.56 |
| 2024-08-16 | -6.41 |
| 2024-08-15 | -6.41 |
| 2024-08-14 | -6.41 |
| 2024-08-13 | -6.41 |
| 2024-08-12 | -1.28 |
| 2024-08-09 | -2.56 |
| 2024-08-08 | -2.56 |
| 2024-08-07 | -2.56 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 3.85 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 1.28 |
| 2024-07-30 | -2.56 |
| 2024-07-29 | 2.56 |
| 2024-07-26 | 2.56 |
| 2024-07-25 | 2.56 |
| 2024-07-24 | 2.56 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 2.56 |
| 2024-07-18 | 1.28 |
| 2024-07-17 | 8.97 |
| 2024-07-16 | 8.97 |
| 2024-07-15 | 8.97 |
| 2024-07-12 | 2.56 |
| 2024-07-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.