Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8473 % |
|---|---|
| 2026-09-15 | 24.04 |
| 2026-09-14 | 24.04 |
| 2026-09-11 | 24.04 |
| 2026-09-10 | 24.04 |
| 2026-09-09 | 25.28 |
| 2026-09-08 | 24.04 |
| 2026-09-07 | 24.04 |
| 2026-09-04 | 25.28 |
| 2026-09-03 | 25.28 |
| 2026-09-02 | 29.00 |
| 2026-09-01 | 37.69 |
| 2026-08-31 | 33.96 |
| 2026-08-28 | 32.76 |
| 2026-08-27 | 21.90 |
| 2026-08-26 | 36.38 |
| 2026-08-25 | 38.79 |
| 2026-08-24 | 38.79 |
| 2026-08-21 | 40.00 |
| 2026-08-20 | 29.14 |
| 2026-08-19 | 41.21 |
| 2026-08-18 | 41.21 |
| 2026-08-17 | 38.79 |
| 2026-08-14 | 17.07 |
| 2026-08-13 | 17.07 |
| 2026-08-12 | 17.07 |
| 2026-08-11 | 17.07 |
| 2026-08-10 | 19.48 |
| 2026-08-07 | 23.10 |
| 2026-08-06 | 23.10 |
| 2026-08-05 | 18.27 |
| 2026-08-04 | 18.27 |
| 2026-08-03 | 18.27 |
| 2026-07-31 | 18.27 |
| 2026-07-30 | 13.45 |
| 2026-07-29 | 13.45 |
| 2026-07-28 | 14.65 |
| 2026-07-27 | 14.65 |
| 2026-07-24 | 14.65 |
| 2026-07-23 | 15.86 |
| 2026-07-22 | 18.27 |
| 2026-07-21 | 18.27 |
| 2026-07-20 | 18.27 |
| 2026-07-17 | 18.27 |
| 2026-07-16 | 20.69 |
| 2026-07-15 | 20.69 |
| 2026-07-14 | 20.69 |
| 2026-07-13 | 24.31 |
| 2026-07-10 | 24.31 |
| 2026-07-09 | 26.72 |
| 2026-07-08 | 31.55 |
| 2026-07-07 | 21.90 |
| 2026-07-06 | 21.90 |
| 2026-07-03 | 21.90 |
| 2026-07-02 | 21.90 |
| 2026-06-30 | 21.90 |
| 2026-06-29 | 23.10 |
| 2026-06-26 | 32.76 |
| 2026-06-25 | 35.17 |
| 2026-06-24 | 40.00 |
| 2026-06-23 | 30.34 |
| 2026-06-22 | 23.10 |
| 2026-06-18 | 23.10 |
| 2026-06-17 | 24.31 |
| 2026-06-16 | 24.31 |
| 2026-06-15 | 31.55 |
| 2026-06-12 | 31.55 |
| 2026-06-11 | 30.34 |
| 2026-06-10 | 25.52 |
| 2026-06-09 | 20.69 |
| 2026-06-08 | 20.69 |
| 2026-06-05 | 21.90 |
| 2026-06-04 | 20.69 |
| 2026-06-03 | 20.69 |
| 2026-06-02 | 18.27 |
| 2026-06-01 | 18.27 |
| 2026-05-29 | 24.31 |
| 2026-05-28 | 20.69 |
| 2026-05-27 | 25.52 |
| 2026-05-26 | 25.52 |
| 2026-05-22 | 25.52 |
| 2026-05-21 | 26.72 |
| 2026-05-20 | 30.34 |
| 2026-05-19 | 32.76 |
| 2026-05-18 | 32.76 |
| 2026-05-15 | 29.14 |
| 2026-05-14 | 30.34 |
| 2026-05-13 | 29.14 |
| 2026-05-12 | 29.14 |
| 2026-05-11 | 29.14 |
| 2026-05-08 | 25.52 |
| 2026-05-07 | 25.52 |
| 2026-05-06 | 29.14 |
| 2026-05-05 | 30.34 |
| 2026-05-04 | 30.34 |
| 2026-04-30 | 27.93 |
| 2026-04-29 | 33.96 |
| 2026-04-28 | 33.96 |
| 2026-04-27 | 35.17 |
| 2026-04-24 | 30.34 |
| 2026-04-23 | 29.14 |
| 2026-04-22 | 33.96 |
| 2026-04-21 | 31.55 |
| 2026-04-20 | 30.34 |
| 2026-04-17 | 35.17 |
| 2026-04-16 | 35.17 |
| 2026-04-15 | 35.17 |
| 2026-04-14 | 35.17 |
| 2026-04-13 | 35.17 |
| 2026-04-10 | 35.17 |
| 2026-04-09 | 40.00 |
| 2026-04-08 | 40.00 |
| 2026-04-02 | 36.38 |
| 2026-04-01 | 36.38 |
| 2026-03-31 | 41.21 |
| 2026-03-30 | 41.21 |
| 2026-03-27 | 44.83 |
| 2026-03-26 | 44.83 |
| 2026-03-25 | 44.83 |
| 2026-03-24 | 44.83 |
| 2026-03-23 | 41.21 |
| 2026-03-20 | 42.41 |
| 2026-03-19 | 42.41 |
| 2026-03-18 | 42.41 |
| 2026-03-17 | 42.41 |
| 2026-03-16 | 44.83 |
| 2026-03-13 | 43.62 |
| 2026-03-12 | 43.62 |
| 2026-03-11 | 46.03 |
| 2026-03-10 | 52.07 |
| 2026-03-09 | 43.62 |
| 2026-03-06 | 43.62 |
| 2026-03-05 | 42.41 |
| 2026-03-04 | 43.62 |
| 2026-03-03 | 43.62 |
| 2026-03-02 | 49.65 |
| 2026-02-27 | 49.65 |
| 2026-02-26 | 44.83 |
| 2026-02-25 | 44.83 |
| 2026-02-24 | 44.83 |
| 2026-02-23 | 47.24 |
| 2026-02-20 | 47.24 |
| 2026-02-16 | 48.45 |
| 2026-02-13 | 43.62 |
| 2026-02-12 | 44.83 |
| 2026-02-11 | 44.83 |
| 2026-02-10 | 47.24 |
| 2026-02-09 | 44.83 |
| 2026-02-06 | 44.83 |
| 2026-02-05 | 44.83 |
| 2026-02-04 | 48.45 |
| 2026-02-03 | 48.45 |
| 2026-02-02 | 41.21 |
| 2026-01-30 | 44.83 |
| 2026-01-29 | 36.38 |
| 2026-01-28 | 41.21 |
| 2026-01-27 | 41.21 |
| 2026-01-26 | 41.21 |
| 2026-01-23 | 41.21 |
| 2026-01-22 | 41.21 |
| 2026-01-21 | 41.21 |
| 2026-01-20 | 44.83 |
| 2026-01-19 | 44.83 |
| 2026-01-16 | 44.83 |
| 2026-01-15 | 44.83 |
| 2026-01-14 | 44.83 |
| 2026-01-13 | 40.00 |
| 2026-01-12 | 42.41 |
| 2026-01-09 | 40.00 |
| 2026-01-08 | 40.00 |
| 2026-01-07 | 40.00 |
| 2026-01-06 | 44.83 |
| 2026-01-05 | 47.24 |
| 2026-01-02 | 47.24 |
| 2025-12-31 | 47.24 |
| 2025-12-30 | 47.24 |
| 2025-12-29 | 42.41 |
| 2025-12-24 | 42.41 |
| 2025-12-23 | 42.41 |
| 2025-12-22 | 41.21 |
| 2025-12-19 | 41.21 |
| 2025-12-18 | 42.41 |
| 2025-12-17 | 44.83 |
| 2025-12-16 | 44.83 |
| 2025-12-15 | 46.03 |
| 2025-12-12 | 46.03 |
| 2025-12-11 | 46.03 |
| 2025-12-10 | 46.03 |
| 2025-12-09 | 46.03 |
| 2025-12-08 | 44.86 |
| 2025-12-05 | 44.86 |
| 2025-12-04 | 44.86 |
| 2025-12-03 | 41.32 |
| 2025-12-02 | 38.97 |
| 2025-12-01 | 38.97 |
| 2025-11-28 | 37.79 |
| 2025-11-27 | 36.61 |
| 2025-11-26 | 38.97 |
| 2025-11-25 | 42.50 |
| 2025-11-24 | 42.50 |
| 2025-11-21 | 42.50 |
| 2025-11-20 | 41.32 |
| 2025-11-19 | 35.43 |
| 2025-11-18 | 38.97 |
| 2025-11-17 | 36.61 |
| 2025-11-14 | 36.61 |
| 2025-11-13 | 40.14 |
| 2025-11-12 | 41.32 |
| 2025-11-11 | 41.32 |
| 2025-11-10 | 41.32 |
| 2025-11-07 | 46.03 |
| 2025-11-06 | 41.32 |
| 2025-11-05 | 40.14 |
| 2025-11-04 | 38.97 |
| 2025-11-03 | 38.97 |
| 2025-10-31 | 46.03 |
| 2025-10-30 | 38.97 |
| 2025-10-28 | 44.86 |
| 2025-10-27 | 47.21 |
| 2025-10-24 | 40.14 |
| 2025-10-23 | 41.32 |
| 2025-10-22 | 41.32 |
| 2025-10-21 | 44.86 |
| 2025-10-20 | 48.39 |
| 2025-10-17 | 43.68 |
| 2025-10-16 | 49.57 |
| 2025-10-15 | 47.21 |
| 2025-10-14 | 51.92 |
| 2025-10-13 | 62.52 |
| 2025-10-10 | 57.54 |
| 2025-10-09 | 62.52 |
| 2025-10-08 | 47.56 |
| 2025-10-06 | 45.57 |
| 2025-10-03 | 42.58 |
| 2025-10-02 | 42.58 |
| 2025-09-30 | 40.59 |
| 2025-09-29 | 40.59 |
| 2025-09-26 | 41.58 |
| 2025-09-25 | 41.58 |
| 2025-09-24 | 44.57 |
| 2025-09-23 | 44.57 |
| 2025-09-22 | 44.57 |
| 2025-09-19 | 44.57 |
| 2025-09-18 | 44.57 |
| 2025-09-17 | 47.56 |
| 2025-09-16 | 50.56 |
| 2025-09-15 | 50.56 |
| 2025-09-12 | 41.58 |
| 2025-09-11 | 35.60 |
| 2025-09-10 | 36.60 |
| 2025-09-09 | 36.60 |
| 2025-09-08 | 36.60 |
| 2025-09-05 | 38.59 |
| 2025-09-04 | 31.61 |
| 2025-09-03 | 29.62 |
| 2025-09-02 | 39.59 |
| 2025-09-01 | 36.60 |
| 2025-08-29 | 36.60 |
| 2025-08-28 | 36.60 |
| 2025-08-27 | 36.60 |
| 2025-08-26 | 36.60 |
| 2025-08-25 | 33.61 |
| 2025-08-22 | 35.49 |
| 2025-08-21 | 35.49 |
| 2025-08-20 | 32.66 |
| 2025-08-19 | 31.72 |
| 2025-08-18 | 31.72 |
| 2025-08-15 | 31.72 |
| 2025-08-14 | 33.61 |
| 2025-08-13 | 33.61 |
| 2025-08-12 | 33.61 |
| 2025-08-11 | 31.72 |
| 2025-08-08 | 32.66 |
| 2025-08-07 | 31.72 |
| 2025-08-06 | 31.72 |
| 2025-08-05 | 33.61 |
| 2025-08-04 | 33.61 |
| 2025-08-01 | 34.55 |
| 2025-07-31 | 33.61 |
| 2025-07-30 | 33.61 |
| 2025-07-29 | 32.66 |
| 2025-07-28 | 32.66 |
| 2025-07-25 | 29.84 |
| 2025-07-24 | 27.02 |
| 2025-07-23 | 27.02 |
| 2025-07-22 | 27.02 |
| 2025-07-21 | 25.14 |
| 2025-07-18 | 27.02 |
| 2025-07-17 | 27.96 |
| 2025-07-16 | 30.78 |
| 2025-07-15 | 29.84 |
| 2025-07-14 | 29.84 |
| 2025-07-11 | 25.14 |
| 2025-07-10 | 27.02 |
| 2025-07-09 | 26.08 |
| 2025-07-08 | 26.08 |
| 2025-07-07 | 26.08 |
| 2025-07-04 | 29.84 |
| 2025-07-03 | 26.08 |
| 2025-07-02 | 23.26 |
| 2025-06-30 | 22.32 |
| 2025-06-27 | 24.20 |
| 2025-06-26 | 16.67 |
| 2025-06-25 | 16.67 |
| 2025-06-24 | 15.73 |
| 2025-06-23 | 22.32 |
| 2025-06-20 | 5.38 |
| 2025-06-19 | 2.56 |
| 2025-06-18 | 8.20 |
| 2025-06-17 | 9.14 |
| 2025-06-16 | 9.14 |
| 2025-06-13 | 8.20 |
| 2025-06-12 | 7.26 |
| 2025-06-11 | 7.26 |
| 2025-06-10 | 9.14 |
| 2025-06-09 | 9.14 |
| 2025-06-06 | 9.14 |
| 2025-06-05 | 16.67 |
| 2025-06-04 | 7.26 |
| 2025-06-03 | 5.38 |
| 2025-06-02 | 8.20 |
| 2025-05-30 | 8.20 |
| 2025-05-29 | 11.02 |
| 2025-05-28 | 16.67 |
| 2025-05-27 | 11.97 |
| 2025-05-26 | 11.97 |
| 2025-05-23 | 11.97 |
| 2025-05-22 | 11.97 |
| 2025-05-21 | 11.97 |
| 2025-05-20 | 12.91 |
| 2025-05-19 | 16.67 |
| 2025-05-16 | 17.61 |
| 2025-05-15 | 4.44 |
| 2025-05-14 | 9.14 |
| 2025-05-13 | 12.91 |
| 2025-05-12 | 12.91 |
| 2025-05-09 | 14.79 |
| 2025-05-08 | 17.61 |
| 2025-05-07 | 17.61 |
| 2025-05-06 | 15.73 |
| 2025-05-02 | 12.91 |
| 2025-04-30 | 11.97 |
| 2025-04-29 | 4.44 |
| 2025-04-28 | 4.44 |
| 2025-04-25 | 6.32 |
| 2025-04-24 | 8.20 |
| 2025-04-23 | 9.14 |
| 2025-04-22 | 6.32 |
| 2025-04-17 | 3.50 |
| 2025-04-16 | 8.20 |
| 2025-04-15 | 8.20 |
| 2025-04-14 | 0.67 |
| 2025-04-11 | 7.26 |
| 2025-04-10 | 5.73 |
| 2025-04-09 | 0.37 |
| 2025-04-08 | 0.37 |
| 2025-04-07 | -3.47 |
| 2025-04-03 | 1.13 |
| 2025-04-02 | 1.13 |
| 2025-04-01 | 4.20 |
| 2025-03-31 | 4.96 |
| 2025-03-28 | -2.70 |
| 2025-03-27 | -8.06 |
| 2025-03-26 | -8.06 |
| 2025-03-25 | -10.36 |
| 2025-03-24 | -13.43 |
| 2025-03-21 | -2.70 |
| 2025-03-20 | 15.69 |
| 2025-03-19 | -4.23 |
| 2025-03-18 | -34.88 |
| 2025-03-17 | -34.88 |
| 2025-03-14 | -34.88 |
| 2025-03-13 | -33.34 |
| 2025-03-12 | -33.34 |
| 2025-03-11 | -33.34 |
| 2025-03-10 | -34.11 |
| 2025-03-07 | -34.11 |
| 2025-03-06 | -34.11 |
| 2025-03-05 | -34.88 |
| 2025-03-04 | -34.88 |
| 2025-03-03 | -34.88 |
| 2025-02-28 | -34.88 |
| 2025-02-27 | -32.58 |
| 2025-02-26 | -34.11 |
| 2025-02-25 | -34.11 |
| 2025-02-24 | -34.11 |
| 2025-02-21 | -34.11 |
| 2025-02-20 | -34.11 |
| 2025-02-19 | -34.11 |
| 2025-02-18 | -32.58 |
| 2025-02-17 | -32.58 |
| 2025-02-14 | -32.58 |
| 2025-02-13 | -32.58 |
| 2025-02-12 | -32.58 |
| 2025-02-11 | -33.34 |
| 2025-02-10 | -29.51 |
| 2025-02-07 | -31.05 |
| 2025-02-06 | -31.05 |
| 2025-02-05 | -31.05 |
| 2025-02-04 | -29.51 |
| 2025-02-03 | -31.81 |
| 2025-01-28 | -31.81 |
| 2025-01-27 | -31.81 |
| 2025-01-24 | -31.05 |
| 2025-01-23 | -30.28 |
| 2025-01-22 | -32.58 |
| 2025-01-21 | -34.11 |
| 2025-01-20 | -31.81 |
| 2025-01-17 | -31.05 |
| 2025-01-16 | -34.88 |
| 2025-01-15 | -34.88 |
| 2025-01-14 | -34.88 |
| 2025-01-13 | -34.88 |
| 2025-01-10 | -34.88 |
| 2025-01-09 | -34.88 |
| 2025-01-08 | -34.88 |
| 2025-01-07 | -34.88 |
| 2025-01-06 | -34.88 |
| 2025-01-03 | -34.88 |
| 2025-01-02 | -34.88 |
| 2024-12-31 | -34.88 |
| 2024-12-30 | -34.88 |
| 2024-12-27 | -32.58 |
| 2024-12-24 | -31.81 |
| 2024-12-23 | -31.81 |
| 2024-12-20 | -31.05 |
| 2024-12-19 | -31.05 |
| 2024-12-18 | -31.05 |
| 2024-12-17 | -31.05 |
| 2024-12-16 | -34.88 |
| 2024-12-13 | -36.34 |
| 2024-12-12 | -35.61 |
| 2024-12-11 | -34.88 |
| 2024-12-10 | -34.88 |
| 2024-12-09 | -38.54 |
| 2024-12-06 | -34.15 |
| 2024-12-05 | -34.15 |
| 2024-12-04 | -37.07 |
| 2024-12-03 | -37.07 |
| 2024-12-02 | -37.07 |
| 2024-11-29 | -37.80 |
| 2024-11-28 | -38.54 |
| 2024-11-27 | -36.34 |
| 2024-11-26 | -36.34 |
| 2024-11-25 | -36.34 |
| 2024-11-22 | -36.34 |
| 2024-11-21 | -36.34 |
| 2024-11-20 | -36.34 |
| 2024-11-19 | -35.61 |
| 2024-11-18 | -38.54 |
| 2024-11-15 | -39.27 |
| 2024-11-14 | -34.15 |
| 2024-11-13 | -34.15 |
| 2024-11-12 | -34.15 |
| 2024-11-11 | -34.15 |
| 2024-11-08 | -34.15 |
| 2024-11-07 | -34.15 |
| 2024-11-06 | -37.80 |
| 2024-11-05 | -37.80 |
| 2024-11-04 | -37.80 |
| 2024-11-01 | -35.61 |
| 2024-10-31 | -36.34 |
| 2024-10-30 | -37.80 |
| 2024-10-29 | -34.88 |
| 2024-10-28 | -34.88 |
| 2024-10-25 | -34.88 |
| 2024-10-24 | -34.88 |
| 2024-10-23 | -34.88 |
| 2024-10-22 | -34.15 |
| 2024-10-21 | -34.88 |
| 2024-10-18 | -34.88 |
| 2024-10-17 | -30.49 |
| 2024-10-16 | -31.95 |
| 2024-10-15 | -31.95 |
| 2024-10-14 | -31.95 |
| 2024-10-10 | -34.88 |
| 2024-10-09 | -34.88 |
| 2024-10-08 | -34.15 |
| 2024-10-07 | -29.76 |
| 2024-10-04 | -31.22 |
| 2024-10-03 | -27.56 |
| 2024-10-02 | -31.22 |
| 2024-09-30 | -31.95 |
| 2024-09-27 | -36.34 |
| 2024-09-26 | -37.80 |
| 2024-09-25 | -40.00 |
| 2024-09-24 | -40.00 |
| 2024-09-23 | -40.73 |
| 2024-09-20 | -42.19 |
| 2024-09-19 | -40.73 |
| 2024-09-17 | -40.73 |
| 2024-09-16 | -41.46 |
| 2024-09-13 | -37.80 |
| 2024-09-12 | -36.34 |
| 2024-09-11 | -36.34 |
| 2024-09-10 | -36.34 |
| 2024-09-09 | -37.80 |
| 2024-09-05 | -37.07 |
| 2024-09-04 | -37.07 |
| 2024-09-03 | -37.80 |
| 2024-09-02 | -37.07 |
| 2024-08-30 | -37.07 |
| 2024-08-29 | -36.34 |
| 2024-08-28 | -37.07 |
| 2024-08-27 | -37.07 |
| 2024-08-26 | -34.15 |
| 2024-08-23 | -34.15 |
| 2024-08-22 | -19.51 |
| 2024-08-21 | -15.85 |
| 2024-08-20 | -15.12 |
| 2024-08-19 | -19.51 |
| 2024-08-16 | -18.15 |
| 2024-08-15 | -20.19 |
| 2024-08-14 | -21.56 |
| 2024-08-13 | -18.15 |
| 2024-08-12 | -20.88 |
| 2024-08-09 | -19.51 |
| 2024-08-08 | -20.88 |
| 2024-08-07 | -21.56 |
| 2024-08-06 | -21.56 |
| 2024-08-05 | -21.56 |
| 2024-08-02 | -18.15 |
| 2024-08-01 | -20.88 |
| 2024-07-31 | -21.56 |
| 2024-07-30 | -21.56 |
| 2024-07-29 | -20.88 |
| 2024-07-26 | -20.88 |
| 2024-07-25 | -20.19 |
| 2024-07-24 | -18.83 |
| 2024-07-23 | -18.83 |
| 2024-07-22 | -18.83 |
| 2024-07-19 | -14.74 |
| 2024-07-18 | -18.15 |
| 2024-07-17 | -18.15 |
| 2024-07-16 | -19.51 |
| 2024-07-15 | -19.51 |
| 2024-07-12 | -19.51 |
| 2024-07-11 | -16.78 |
| 2024-07-10 | -16.78 |
| 2024-07-09 | -18.15 |
| 2024-07-08 | -20.19 |
| 2024-07-05 | -15.42 |
| 2024-07-04 | -14.74 |
| 2024-07-03 | -14.74 |
| 2024-07-02 | -18.83 |
| 2024-06-28 | -18.15 |
| 2024-06-27 | -18.15 |
| 2024-06-26 | -18.15 |
| 2024-06-25 | -18.15 |
| 2024-06-24 | -18.15 |
| 2024-06-21 | -18.15 |
| 2024-06-20 | -18.15 |
| 2024-06-19 | -18.83 |
| 2024-06-18 | -18.15 |
| 2024-06-17 | -17.46 |
| 2024-06-14 | -18.83 |
| 2024-06-13 | -18.83 |
| 2024-06-12 | -21.56 |
| 2024-06-11 | -21.56 |
| 2024-06-07 | -21.56 |
| 2024-06-06 | -19.51 |
| 2024-06-05 | -16.10 |
| 2024-06-04 | -14.05 |
| 2024-06-03 | -14.05 |
| 2024-05-31 | -14.05 |
| 2024-05-30 | -13.37 |
| 2024-05-29 | -13.37 |
| 2024-05-28 | -14.74 |
| 2024-05-27 | -14.05 |
| 2024-05-24 | -11.33 |
| 2024-05-23 | -12.01 |
| 2024-05-22 | -12.01 |
| 2024-05-21 | -12.01 |
| 2024-05-20 | -11.33 |
| 2024-05-17 | -11.33 |
| 2024-05-16 | -11.33 |
| 2024-05-14 | -11.33 |
| 2024-05-13 | -11.33 |
| 2024-05-10 | -11.33 |
| 2024-05-09 | -11.33 |
| 2024-05-08 | -12.01 |
| 2024-05-07 | -10.64 |
| 2024-05-06 | -12.01 |
| 2024-05-03 | -9.96 |
| 2024-05-02 | -9.28 |
| 2024-04-30 | -7.92 |
| 2024-04-29 | -11.33 |
| 2024-04-26 | -11.33 |
| 2024-04-25 | -11.33 |
| 2024-04-24 | -8.60 |
| 2024-04-23 | -11.33 |
| 2024-04-22 | -7.23 |
| 2024-04-19 | -13.37 |
| 2024-04-18 | -12.69 |
| 2024-04-17 | -12.01 |
| 2024-04-16 | -11.33 |
| 2024-04-15 | -7.92 |
| 2024-04-12 | -8.60 |
| 2024-04-11 | -8.60 |
| 2024-04-10 | -11.33 |
| 2024-04-09 | -11.33 |
| 2024-04-08 | -12.01 |
| 2024-04-05 | -12.01 |
| 2024-04-03 | -12.01 |
| 2024-04-02 | -8.60 |
| 2024-03-28 | -12.01 |
| 2024-03-27 | -12.01 |
| 2024-03-26 | -12.01 |
| 2024-03-25 | -11.33 |
| 2024-03-22 | -11.33 |
| 2024-03-21 | -11.33 |
| 2024-03-20 | -11.33 |
| 2024-03-19 | -11.33 |
| 2024-03-18 | -11.33 |
| 2024-03-15 | -11.33 |
| 2024-03-14 | -11.33 |
| 2024-03-13 | -11.33 |
| 2024-03-12 | -11.33 |
| 2024-03-11 | -9.96 |
| 2024-03-08 | -9.96 |
| 2024-03-07 | -12.01 |
| 2024-03-06 | -13.37 |
| 2024-03-05 | -13.37 |
| 2024-03-04 | -14.05 |
| 2024-03-01 | -14.05 |
| 2024-02-29 | -13.37 |
| 2024-02-28 | -14.05 |
| 2024-02-27 | -14.74 |
| 2024-02-26 | -14.74 |
| 2024-02-23 | -14.05 |
| 2024-02-22 | -13.37 |
| 2024-02-21 | -13.37 |
| 2024-02-20 | -14.05 |
| 2024-02-19 | -14.74 |
| 2024-02-16 | -11.33 |
| 2024-02-15 | -13.37 |
| 2024-02-14 | -14.05 |
| 2024-02-09 | -12.69 |
| 2024-02-08 | -12.01 |
| 2024-02-07 | -11.33 |
| 2024-02-06 | -11.33 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -9.28 |
| 2024-02-01 | -7.23 |
| 2024-01-31 | -13.37 |
| 2024-01-30 | -13.37 |
| 2024-01-29 | -12.69 |
| 2024-01-26 | -12.69 |
| 2024-01-25 | -7.92 |
| 2024-01-24 | -7.92 |
| 2024-01-23 | -14.05 |
| 2024-01-22 | -14.05 |
| 2024-01-19 | -14.05 |
| 2024-01-18 | -13.37 |
| 2024-01-17 | -13.37 |
| 2024-01-16 | -11.33 |
| 2024-01-15 | -11.33 |
| 2024-01-12 | -10.64 |
| 2024-01-11 | -11.33 |
| 2024-01-10 | -8.60 |
| 2024-01-09 | -8.60 |
| 2024-01-08 | -8.60 |
| 2024-01-05 | -8.60 |
| 2024-01-04 | -10.64 |
| 2024-01-03 | -11.33 |
| 2024-01-02 | -11.33 |
| 2023-12-29 | -11.33 |
| 2023-12-28 | -11.33 |
| 2023-12-27 | -12.69 |
| 2023-12-22 | -14.05 |
| 2023-12-21 | -14.05 |
| 2023-12-20 | -11.33 |
| 2023-12-19 | -11.33 |
| 2023-12-18 | -12.69 |
| 2023-12-15 | -12.69 |
| 2023-12-14 | -9.28 |
| 2023-12-13 | -9.28 |
| 2023-12-12 | -9.96 |
| 2023-12-11 | -9.96 |
| 2023-12-08 | -9.28 |
| 2023-12-07 | -9.28 |
| 2023-12-06 | -7.23 |
| 2023-12-05 | -7.23 |
| 2023-12-04 | -11.33 |
| 2023-12-01 | -9.28 |
| 2023-11-30 | -4.50 |
| 2023-11-29 | -1.09 |
| 2023-11-28 | 3.00 |
| 2023-11-27 | -5.19 |
| 2023-11-24 | -14.36 |
| 2023-11-23 | -14.36 |
| 2023-11-22 | -15.59 |
| 2023-11-21 | -15.59 |
| 2023-11-20 | -15.59 |
| 2023-11-17 | -13.14 |
| 2023-11-16 | -13.14 |
| 2023-11-15 | -13.14 |
| 2023-11-14 | -13.14 |
| 2023-11-13 | -15.59 |
| 2023-11-10 | -16.20 |
| 2023-11-09 | -16.20 |
| 2023-11-08 | -14.97 |
| 2023-11-07 | -14.97 |
| 2023-11-06 | -14.97 |
| 2023-11-03 | -16.81 |
| 2023-11-02 | -16.81 |
| 2023-11-01 | -16.81 |
| 2023-10-31 | -16.81 |
| 2023-10-30 | -16.81 |
| 2023-10-27 | -17.42 |
| 2023-10-26 | -17.42 |
| 2023-10-25 | -17.42 |
| 2023-10-24 | -17.42 |
| 2023-10-20 | -14.36 |
| 2023-10-19 | -13.75 |
| 2023-10-18 | -13.75 |
| 2023-10-17 | -14.97 |
| 2023-10-16 | -14.97 |
| 2023-10-13 | -15.59 |
| 2023-10-12 | -13.75 |
| 2023-10-11 | -11.30 |
| 2023-10-10 | -15.59 |
| 2023-10-09 | -15.59 |
| 2023-10-06 | -15.59 |
| 2023-10-05 | -12.53 |
| 2023-10-04 | -11.30 |
| 2023-10-03 | -11.30 |
| 2023-09-29 | -10.69 |
| 2023-09-28 | -11.30 |
| 2023-09-27 | -10.08 |
| 2023-09-26 | -10.08 |
| 2023-09-25 | -13.75 |
| 2023-09-22 | -17.42 |
| 2023-09-21 | -13.14 |
| 2023-09-20 | -13.14 |
| 2023-09-19 | -18.03 |
| 2023-09-18 | -18.03 |
| 2023-09-15 | -18.03 |
| 2023-09-14 | -14.36 |
| 2023-09-13 | -17.42 |
| 2023-09-12 | -18.03 |
| 2023-09-11 | -18.64 |
| 2023-09-07 | -17.42 |
| 2023-09-06 | -16.81 |
| 2023-09-05 | -16.81 |
| 2023-09-04 | -16.81 |
| 2023-08-31 | -16.81 |
| 2023-08-30 | -16.81 |
| 2023-08-29 | -18.03 |
| 2023-08-28 | -14.97 |
| 2023-08-25 | -13.14 |
| 2023-08-24 | -13.14 |
| 2023-08-23 | -10.69 |
| 2023-08-22 | -10.69 |
| 2023-08-21 | -10.69 |
| 2023-08-18 | -12.53 |
| 2023-08-17 | -11.30 |
| 2023-08-16 | -5.19 |
| 2023-08-15 | -5.19 |
| 2023-08-14 | -8.86 |
| 2023-08-11 | -8.86 |
| 2023-08-10 | -8.86 |
| 2023-08-09 | -9.44 |
| 2023-08-08 | -7.12 |
| 2023-08-07 | -5.37 |
| 2023-08-04 | -8.86 |
| 2023-08-03 | -8.86 |
| 2023-08-02 | -7.70 |
| 2023-08-01 | -7.12 |
| 2023-07-31 | -8.28 |
| 2023-07-28 | -4.79 |
| 2023-07-27 | -6.53 |
| 2023-07-26 | -4.21 |
| 2023-07-25 | -1.89 |
| 2023-07-24 | -3.05 |
| 2023-07-21 | -1.89 |
| 2023-07-20 | -1.89 |
| 2023-07-19 | -7.12 |
| 2023-07-18 | -3.05 |
| 2023-07-14 | -3.05 |
| 2023-07-13 | -3.63 |
| 2023-07-12 | -8.28 |
| 2023-07-11 | -6.53 |
| 2023-07-10 | -6.53 |
| 2023-07-07 | -6.53 |
| 2023-07-06 | -1.89 |
| 2023-07-05 | -1.89 |
| 2023-07-04 | 1.59 |
| 2023-07-03 | 1.59 |
| 2023-06-30 | -2.47 |
| 2023-06-29 | -0.15 |
| 2023-06-28 | 2.75 |
| 2023-06-27 | 2.75 |
| 2023-06-26 | 3.33 |
| 2023-06-23 | -2.47 |
| 2023-06-21 | -2.47 |
| 2023-06-20 | 3.33 |
| 2023-06-19 | 3.33 |
| 2023-06-16 | 3.33 |
| 2023-06-15 | 3.91 |
| 2023-06-14 | 3.91 |
| 2023-06-13 | 3.91 |
| 2023-06-12 | 3.91 |
| 2023-06-09 | -4.21 |
| 2023-06-08 | -4.21 |
| 2023-06-07 | -4.21 |
| 2023-06-06 | -5.37 |
| 2023-06-05 | -2.47 |
| 2023-06-02 | -2.47 |
| 2023-06-01 | 1.01 |
| 2023-05-31 | 1.01 |
| 2023-05-30 | 1.59 |
| 2023-05-29 | 1.59 |
| 2023-05-25 | 2.17 |
| 2023-05-24 | 2.17 |
| 2023-05-23 | 2.17 |
| 2023-05-22 | 2.17 |
| 2023-05-19 | 2.17 |
| 2023-05-18 | 2.17 |
| 2023-05-17 | 1.59 |
| 2023-05-16 | 1.59 |
| 2023-05-15 | 1.59 |
| 2023-05-12 | 1.59 |
| 2023-05-11 | 1.59 |
| 2023-05-10 | 1.59 |
| 2023-05-09 | 1.59 |
| 2023-05-08 | 1.59 |
| 2023-05-05 | 1.59 |
| 2023-05-04 | 1.59 |
| 2023-05-03 | 2.17 |
| 2023-05-02 | 2.17 |
| 2023-04-28 | 7.40 |
| 2023-04-27 | 7.40 |
| 2023-04-26 | 10.30 |
| 2023-04-25 | 10.30 |
| 2023-04-24 | 10.30 |
| 2023-04-21 | 10.30 |
| 2023-04-20 | 10.30 |
| 2023-04-19 | 10.30 |
| 2023-04-18 | 12.62 |
| 2023-04-17 | 16.11 |
| 2023-04-14 | 12.04 |
| 2023-04-13 | 5.66 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | 5.08 |
| 2023-04-06 | 10.30 |
| 2023-04-04 | 1.59 |
| 2023-04-03 | 1.59 |
| 2023-03-31 | -1.31 |
| 2023-03-30 | -2.47 |
| 2023-03-29 | -1.31 |
| 2023-03-28 | -4.21 |
| 2023-03-27 | -1.31 |
| 2023-03-24 | -7.12 |
| 2023-03-23 | -6.53 |
| 2023-03-22 | -1.31 |
| 2023-03-21 | -8.28 |
| 2023-03-20 | -1.31 |
| 2023-03-17 | -0.15 |
| 2023-03-16 | -0.15 |
| 2023-03-15 | -3.05 |
| 2023-03-14 | -3.05 |
| 2023-03-13 | -3.63 |
| 2023-03-10 | 2.17 |
| 2023-03-09 | -0.15 |
| 2023-03-08 | 1.01 |
| 2023-03-07 | 0.43 |
| 2023-03-06 | 0.43 |
| 2023-03-03 | -1.31 |
| 2023-03-02 | -0.15 |
| 2023-03-01 | -0.15 |
| 2023-02-28 | -0.15 |
| 2023-02-27 | -0.15 |
| 2023-02-24 | 1.59 |
| 2023-02-23 | 1.59 |
| 2023-02-22 | 1.59 |
| 2023-02-21 | 6.82 |
| 2023-02-20 | 0.43 |
| 2023-02-17 | 1.59 |
| 2023-02-16 | 3.33 |
| 2023-02-15 | 2.17 |
| 2023-02-14 | -2.47 |
| 2023-02-13 | 3.91 |
| 2023-02-10 | 4.50 |
| 2023-02-09 | -1.31 |
| 2023-02-08 | -1.31 |
| 2023-02-07 | 3.33 |
| 2023-02-06 | -3.63 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | -4.21 |
| 2023-02-01 | 1.01 |
| 2023-01-31 | 1.01 |
| 2023-01-30 | -3.63 |
| 2023-01-27 | 1.01 |
| 2023-01-26 | 0.43 |
| 2023-01-20 | -0.73 |
| 2023-01-19 | -2.47 |
| 2023-01-18 | -4.79 |
| 2023-01-17 | -4.21 |
| 2023-01-16 | -3.63 |
| 2023-01-13 | -10.60 |
| 2023-01-12 | -11.18 |
| 2023-01-11 | -11.18 |
| 2023-01-10 | -11.18 |
| 2023-01-09 | -10.60 |
| 2023-01-06 | -10.02 |
| 2023-01-05 | -10.02 |
| 2023-01-04 | -10.02 |
| 2023-01-03 | -12.92 |
| 2022-12-30 | -7.70 |
| 2022-12-29 | -10.60 |
| 2022-12-28 | -10.60 |
| 2022-12-23 | -12.34 |
| 2022-12-22 | -12.34 |
| 2022-12-21 | -11.76 |
| 2022-12-20 | -11.76 |
| 2022-12-19 | -9.44 |
| 2022-12-16 | -9.44 |
| 2022-12-15 | -11.18 |
| 2022-12-14 | -7.70 |
| 2022-12-13 | -5.37 |
| 2022-12-12 | -9.44 |
| 2022-12-09 | -11.76 |
| 2022-12-08 | -12.34 |
| 2022-12-07 | -10.02 |
| 2022-12-06 | -7.12 |
| 2022-12-05 | -7.12 |
| 2022-12-02 | -4.21 |
| 2022-12-01 | -3.05 |
| 2022-11-30 | -4.21 |
| 2022-11-29 | -13.50 |
| 2022-11-28 | -14.66 |
| 2022-11-25 | -14.66 |
| 2022-11-24 | -15.20 |
| 2022-11-23 | -14.66 |
| 2022-11-22 | -13.60 |
| 2022-11-21 | -13.60 |
| 2022-11-18 | -13.60 |
| 2022-11-17 | -16.26 |
| 2022-11-16 | -17.86 |
| 2022-11-15 | -16.80 |
| 2022-11-14 | -23.20 |
| 2022-11-11 | -22.66 |
| 2022-11-10 | -16.80 |
| 2022-11-09 | -22.66 |
| 2022-11-08 | -19.46 |
| 2022-11-07 | -26.40 |
| 2022-11-04 | -26.93 |
| 2022-11-03 | -29.60 |
| 2022-11-02 | -29.06 |
| 2022-11-01 | -33.33 |
| 2022-10-31 | -34.93 |
| 2022-10-28 | -34.93 |
| 2022-10-27 | -32.80 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -31.20 |
| 2022-10-21 | -27.46 |
| 2022-10-20 | -26.40 |
| 2022-10-19 | -26.40 |
| 2022-10-18 | -20.53 |
| 2022-10-17 | -25.33 |
| 2022-10-14 | -22.13 |
| 2022-10-13 | -22.13 |
| 2022-10-12 | -30.66 |
| 2022-10-11 | -25.33 |
| 2022-10-10 | -25.33 |
| 2022-10-07 | -23.73 |
| 2022-10-06 | -18.93 |
| 2022-10-05 | -18.93 |
| 2022-10-03 | -18.93 |
| 2022-09-30 | -21.06 |
| 2022-09-29 | -20.55 |
| 2022-09-28 | -20.04 |
| 2022-09-27 | -20.04 |
| 2022-09-26 | -18.50 |
| 2022-09-23 | -17.99 |
| 2022-09-22 | -17.99 |
| 2022-09-21 | -15.42 |
| 2022-09-20 | -15.42 |
| 2022-09-19 | -14.40 |
| 2022-09-16 | -13.89 |
| 2022-09-15 | -13.89 |
| 2022-09-14 | -13.89 |
| 2022-09-13 | -12.86 |
| 2022-09-09 | -16.45 |
| 2022-09-08 | -19.52 |
| 2022-09-07 | -17.99 |
| 2022-09-06 | -16.96 |
| 2022-09-05 | -7.74 |
| 2022-09-02 | -7.74 |
| 2022-09-01 | -7.74 |
| 2022-08-31 | -7.74 |
| 2022-08-30 | -9.27 |
| 2022-08-29 | -12.35 |
| 2022-08-26 | -11.32 |
| 2022-08-25 | -7.22 |
| 2022-08-24 | -6.71 |
| 2022-08-23 | -6.71 |
| 2022-08-22 | -6.71 |
| 2022-08-19 | -5.17 |
| 2022-08-18 | -6.71 |
| 2022-08-17 | -6.71 |
| 2022-08-16 | -6.71 |
| 2022-08-15 | -10.30 |
| 2022-08-12 | -11.84 |
| 2022-08-11 | -12.35 |
| 2022-08-10 | -11.84 |
| 2022-08-09 | -10.81 |
| 2022-08-08 | -10.30 |
| 2022-08-05 | -10.30 |
| 2022-08-04 | -10.30 |
| 2022-08-03 | -11.32 |
| 2022-08-02 | -11.84 |
| 2022-08-01 | -11.84 |
| 2022-07-29 | -11.84 |
| 2022-07-28 | -12.35 |
| 2022-07-27 | -11.84 |
| 2022-07-26 | -12.35 |
| 2022-07-25 | -12.35 |
| 2022-07-22 | -9.79 |
| 2022-07-21 | -10.30 |
| 2022-07-20 | -11.32 |
| 2022-07-19 | -9.27 |
| 2022-07-18 | -9.27 |
| 2022-07-15 | -10.30 |
| 2022-07-14 | -9.27 |
| 2022-07-13 | -9.27 |
| 2022-07-12 | -9.27 |
| 2022-07-11 | -8.25 |
| 2022-07-08 | -8.25 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -8.25 |
| 2022-07-05 | -8.25 |
| 2022-07-04 | -7.74 |
| 2022-06-30 | -6.71 |
| 2022-06-29 | -6.71 |
| 2022-06-28 | -6.20 |
| 2022-06-27 | -3.63 |
| 2022-06-24 | -5.17 |
| 2022-06-23 | -6.20 |
| 2022-06-22 | -6.20 |
| 2022-06-21 | -5.69 |
| 2022-06-20 | -7.74 |
| 2022-06-17 | -7.74 |
| 2022-06-16 | -7.74 |
| 2022-06-15 | -7.22 |
| 2022-06-14 | -7.22 |
| 2022-06-13 | -6.71 |
| 2022-06-10 | -6.20 |
| 2022-06-09 | -6.20 |
| 2022-06-08 | -7.22 |
| 2022-06-07 | -7.22 |
| 2022-06-06 | -7.22 |
| 2022-06-02 | -7.22 |
| 2022-06-01 | -7.74 |
| 2022-05-31 | -7.22 |
| 2022-05-30 | -7.22 |
| 2022-05-27 | -6.71 |
| 2022-05-26 | -6.71 |
| 2022-05-25 | -6.71 |
| 2022-05-24 | -6.71 |
| 2022-05-23 | -7.74 |
| 2022-05-20 | -7.22 |
| 2022-05-19 | -7.74 |
| 2022-05-18 | -7.22 |
| 2022-05-17 | -7.74 |
| 2022-05-16 | -7.22 |
| 2022-05-13 | -7.74 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -7.74 |
| 2022-05-10 | -7.74 |
| 2022-05-06 | -6.71 |
| 2022-05-05 | -6.20 |
| 2022-05-04 | -6.20 |
| 2022-05-03 | -6.20 |
| 2022-04-29 | -4.15 |
| 2022-04-28 | -7.74 |
| 2022-04-27 | -7.74 |
| 2022-04-26 | -5.69 |
| 2022-04-25 | -5.69 |
| 2022-04-22 | -4.66 |
| 2022-04-21 | -7.74 |
| 2022-04-20 | -7.74 |
| 2022-04-19 | -2.61 |
| 2022-04-14 | -4.66 |
| 2022-04-13 | -6.20 |
| 2022-04-12 | -6.20 |
| 2022-04-11 | -7.74 |
| 2022-04-08 | -6.71 |
| 2022-04-07 | -6.71 |
| 2022-04-06 | -7.22 |
| 2022-04-04 | -2.61 |
| 2022-04-01 | -2.61 |
| 2022-03-31 | -2.61 |
| 2022-03-30 | -1.07 |
| 2022-03-29 | -7.74 |
| 2022-03-28 | -3.63 |
| 2022-03-25 | -3.63 |
| 2022-03-24 | -3.63 |
| 2022-03-23 | -2.61 |
| 2022-03-22 | -1.58 |
| 2022-03-21 | 0.47 |
| 2022-03-18 | -2.61 |
| 2022-03-17 | -2.61 |
| 2022-03-16 | -11.32 |
| 2022-03-15 | -12.35 |
| 2022-03-14 | -9.79 |
| 2022-03-11 | -7.22 |
| 2022-03-10 | -4.66 |
| 2022-03-09 | -7.22 |
| 2022-03-08 | -4.66 |
| 2022-03-07 | -1.07 |
| 2022-03-04 | 4.05 |
| 2022-03-03 | 5.59 |
| 2022-03-02 | -2.10 |
| 2022-03-01 | -0.05 |
| 2022-02-28 | 4.57 |
| 2022-02-25 | 4.57 |
| 2022-02-24 | 3.03 |
| 2022-02-23 | 7.64 |
| 2022-02-22 | 4.05 |
| 2022-02-21 | 11.74 |
| 2022-02-18 | 11.23 |
| 2022-02-17 | 12.25 |
| 2022-02-16 | 12.25 |
| 2022-02-15 | 13.79 |
| 2022-02-14 | 13.28 |
| 2022-02-11 | 20.97 |
| 2022-02-10 | 17.89 |
| 2022-02-09 | 15.84 |
| 2022-02-08 | 16.36 |
| 2022-02-07 | 16.87 |
| 2022-02-04 | 16.87 |
| 2022-01-31 | 12.77 |
| 2022-01-28 | 13.79 |
| 2022-01-27 | 14.31 |
| 2022-01-26 | 14.31 |
| 2022-01-25 | 15.33 |
| 2022-01-24 | 15.84 |
| 2022-01-21 | 16.36 |
| 2022-01-20 | 16.36 |
| 2022-01-19 | 16.87 |
| 2022-01-18 | 16.36 |
| 2022-01-17 | 17.38 |
| 2022-01-14 | 17.89 |
| 2022-01-13 | 20.46 |
| 2022-01-12 | 21.99 |
| 2022-01-11 | 18.41 |
| 2022-01-10 | 20.46 |
| 2022-01-07 | 18.41 |
| 2022-01-06 | 18.41 |
| 2022-01-05 | 18.41 |
| 2022-01-04 | 18.41 |
| 2022-01-03 | 18.41 |
| 2021-12-31 | 18.41 |
| 2021-12-30 | 23.02 |
| 2021-12-29 | 23.02 |
| 2021-12-28 | 24.56 |
| 2021-12-24 | 18.92 |
| 2021-12-23 | 20.46 |
| 2021-12-22 | 20.46 |
| 2021-12-21 | 21.99 |
| 2021-12-20 | 23.02 |
| 2021-12-17 | 23.02 |
| 2021-12-16 | 23.02 |
| 2021-12-15 | 23.02 |
| 2021-12-14 | 23.02 |
| 2021-12-13 | 26.61 |
| 2021-12-10 | 27.12 |
| 2021-12-09 | 27.12 |
| 2021-12-08 | 25.07 |
| 2021-12-07 | 23.02 |
| 2021-12-06 | 23.02 |
| 2021-12-03 | 25.58 |
| 2021-12-02 | 25.58 |
| 2021-12-01 | 25.58 |
| 2021-11-30 | 24.04 |
| 2021-11-29 | 28.14 |
| 2021-11-26 | 27.63 |
| 2021-11-25 | 27.12 |
| 2021-11-24 | 27.12 |
| 2021-11-23 | 30.71 |
| 2021-11-22 | 28.14 |
| 2021-11-19 | 30.71 |
| 2021-11-18 | 30.71 |
| 2021-11-17 | 27.63 |
| 2021-11-16 | 33.27 |
| 2021-11-15 | 27.12 |
| 2021-11-12 | 28.14 |
| 2021-11-11 | 43.52 |
| 2021-11-10 | 35.83 |
| 2021-11-09 | 28.14 |
| 2021-11-08 | 22.51 |
| 2021-11-05 | 21.48 |
| 2021-11-04 | 21.48 |
| 2021-11-03 | 18.41 |
| 2021-11-02 | 20.46 |
| 2021-11-01 | 20.46 |
| 2021-10-29 | 20.46 |
| 2021-10-28 | 20.97 |
| 2021-10-27 | 20.46 |
| 2021-10-26 | 22.51 |
| 2021-10-25 | 20.46 |
| 2021-10-22 | 20.46 |
| 2021-10-21 | 20.46 |
| 2021-10-20 | 21.99 |
| 2021-10-19 | 21.99 |
| 2021-10-18 | 21.99 |
| 2021-10-15 | 20.97 |
| 2021-10-12 | 22.51 |
| 2021-10-11 | 23.53 |
| 2021-10-08 | 23.53 |
| 2021-10-07 | 23.02 |
| 2021-10-06 | 21.48 |
| 2021-10-05 | 21.48 |
| 2021-10-04 | 20.97 |
| 2021-09-30 | 23.02 |
| 2021-09-29 | 23.53 |
| 2021-09-28 | 23.02 |
| 2021-09-27 | 23.53 |
| 2021-09-24 | 25.07 |
| 2021-09-23 | 25.58 |
| 2021-09-21 | 19.43 |
| 2021-09-20 | 18.93 |
| 2021-09-17 | 17.43 |
| 2021-09-16 | 20.93 |
| 2021-09-15 | 22.43 |
| 2021-09-14 | 23.43 |
| 2021-09-13 | 21.93 |
| 2021-09-10 | 24.43 |
| 2021-09-09 | 23.93 |
| 2021-09-08 | 22.43 |
| 2021-09-07 | 22.43 |
| 2021-09-06 | 22.93 |
| 2021-09-03 | 22.43 |
| 2021-09-02 | 24.93 |
| 2021-09-01 | 24.43 |
| 2021-08-31 | 24.93 |
| 2021-08-30 | 24.43 |
| 2021-08-27 | 27.43 |
| 2021-08-26 | 24.93 |
| 2021-08-25 | 20.93 |
| 2021-08-24 | 20.93 |
| 2021-08-23 | 20.93 |
| 2021-08-20 | 18.60 |
| 2021-08-19 | 20.93 |
| 2021-08-18 | 25.58 |
| 2021-08-17 | 27.91 |
| 2021-08-16 | 25.58 |
| 2021-08-13 | 20.93 |
| 2021-08-12 | 18.60 |
| 2021-08-11 | 18.60 |
| 2021-08-10 | 16.28 |
| 2021-08-09 | 18.60 |
| 2021-08-06 | 18.60 |
| 2021-08-05 | 23.26 |
| 2021-08-04 | 20.93 |
| 2021-08-03 | 16.28 |
| 2021-08-02 | 18.60 |
| 2021-07-30 | 18.60 |
| 2021-07-29 | 18.60 |
| 2021-07-28 | 13.95 |
| 2021-07-27 | 15.35 |
| 2021-07-26 | 16.28 |
| 2021-07-23 | 18.60 |
| 2021-07-22 | 18.60 |
| 2021-07-21 | 18.60 |
| 2021-07-20 | 20.93 |
| 2021-07-19 | 23.26 |
| 2021-07-16 | 23.26 |
| 2021-07-15 | 23.26 |
| 2021-07-14 | 25.58 |
| 2021-07-13 | 25.58 |
| 2021-07-12 | 25.58 |
| 2021-07-09 | 23.26 |
| 2021-07-08 | 25.58 |
| 2021-07-07 | 25.58 |
| 2021-07-06 | 25.58 |
| 2021-07-05 | 25.58 |
| 2021-07-02 | 30.23 |
| 2021-06-30 | 27.91 |
| 2021-06-29 | 25.58 |
| 2021-06-28 | 27.91 |
| 2021-06-25 | 27.91 |
| 2021-06-24 | 25.58 |
| 2021-06-23 | 30.23 |
| 2021-06-22 | 32.56 |
| 2021-06-21 | 34.88 |
| 2021-06-18 | 37.21 |
| 2021-06-17 | 37.21 |
| 2021-06-16 | 34.88 |
| 2021-06-15 | 34.88 |
| 2021-06-11 | 34.88 |
| 2021-06-10 | 32.56 |
| 2021-06-09 | 25.58 |
| 2021-06-08 | 25.58 |
| 2021-06-07 | 27.91 |
| 2021-06-04 | 23.26 |
| 2021-06-03 | 23.26 |
| 2021-06-02 | 30.23 |
| 2021-06-01 | 30.23 |
| 2021-05-31 | 32.56 |
| 2021-05-28 | 32.56 |
| 2021-05-27 | 32.56 |
| 2021-05-26 | 32.56 |
| 2021-05-25 | 30.23 |
| 2021-05-24 | 32.56 |
| 2021-05-21 | 32.56 |
| 2021-05-20 | 39.53 |
| 2021-05-18 | 93.02 |
| 2021-05-17 | 100.00 |
| 2021-05-14 | 86.05 |
| 2021-05-13 | 88.37 |
| 2021-05-12 | 88.37 |
| 2021-05-11 | 81.40 |
| 2021-05-10 | 74.42 |
| 2021-05-07 | 65.12 |
| 2021-05-06 | 65.12 |
| 2021-05-05 | 74.42 |
| 2021-05-04 | 65.12 |
| 2021-05-03 | 55.81 |
| 2021-04-30 | 55.81 |
| 2021-04-29 | 60.47 |
| 2021-04-28 | 67.44 |
| 2021-04-27 | 44.19 |
| 2021-04-26 | 44.19 |
| 2021-04-23 | 41.86 |
| 2021-04-22 | 41.86 |
| 2021-04-21 | 51.16 |
| 2021-04-20 | 32.56 |
| 2021-04-19 | 32.56 |
| 2021-04-16 | 30.23 |
| 2021-04-15 | 30.23 |
| 2021-04-14 | 27.91 |
| 2021-04-13 | 27.91 |
| 2021-04-12 | 30.23 |
| 2021-04-09 | 30.23 |
| 2021-04-08 | 30.23 |
| 2021-04-07 | 27.91 |
| 2021-04-01 | 32.56 |
| 2021-03-31 | 32.56 |
| 2021-03-30 | 32.56 |
| 2021-03-29 | 32.56 |
| 2021-03-26 | 32.56 |
| 2021-03-25 | 32.56 |
| 2021-03-24 | 34.88 |
| 2021-03-23 | 34.88 |
| 2021-03-22 | 34.88 |
| 2021-03-19 | 39.53 |
| 2021-03-18 | 41.86 |
| 2021-03-17 | 39.53 |
| 2021-03-16 | 34.88 |
| 2021-03-15 | 39.53 |
| 2021-03-12 | 34.88 |
| 2021-03-11 | 46.51 |
| 2021-03-10 | 32.56 |
| 2021-03-09 | 23.26 |
| 2021-03-08 | 27.91 |
| 2021-03-05 | 37.21 |
| 2021-03-04 | 39.53 |
| 2021-03-03 | 48.84 |
| 2021-03-02 | 46.51 |
| 2021-03-01 | 48.84 |
| 2021-02-26 | 39.53 |
| 2021-02-25 | 53.49 |
| 2021-02-24 | 55.81 |
| 2021-02-23 | 65.12 |
| 2021-02-22 | 65.12 |
| 2021-02-19 | 86.05 |
| 2021-02-18 | 83.72 |
| 2021-02-17 | 55.81 |
| 2021-02-16 | 39.53 |
| 2021-02-11 | 37.21 |
| 2021-02-10 | 44.19 |
| 2021-02-09 | 20.93 |
| 2021-02-08 | 9.77 |
| 2021-02-05 | 2.33 |
| 2021-02-04 | 2.33 |
| 2021-02-03 | 7.44 |
| 2021-02-02 | 6.51 |
| 2021-02-01 | 13.02 |
| 2021-01-29 | -11.16 |
| 2021-01-28 | -18.60 |
| 2021-01-27 | -16.74 |
| 2021-01-26 | -17.21 |
| 2021-01-25 | -17.67 |
| 2021-01-22 | -16.28 |
| 2021-01-21 | -14.88 |
| 2021-01-20 | -14.88 |
| 2021-01-19 | -14.88 |
| 2021-01-18 | -14.88 |
| 2021-01-15 | -14.42 |
| 2021-01-14 | -14.88 |
| 2021-01-13 | -15.35 |
| 2021-01-12 | -15.35 |
| 2021-01-11 | -13.49 |
| 2021-01-08 | -15.35 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -14.42 |
| 2021-01-05 | -14.42 |
| 2021-01-04 | -13.95 |
| 2020-12-31 | -13.02 |
| 2020-12-30 | -13.02 |
| 2020-12-29 | -12.09 |
| 2020-12-28 | -12.56 |
| 2020-12-24 | -12.56 |
| 2020-12-23 | -12.56 |
| 2020-12-22 | -13.49 |
| 2020-12-21 | -11.16 |
| 2020-12-18 | -10.70 |
| 2020-12-17 | -11.63 |
| 2020-12-16 | -12.56 |
| 2020-12-15 | -10.23 |
| 2020-12-14 | -12.56 |
| 2020-12-11 | -11.63 |
| 2020-12-10 | -8.84 |
| 2020-12-09 | -10.70 |
| 2020-12-08 | -11.16 |
| 2020-12-07 | -10.70 |
| 2020-12-04 | -6.98 |
| 2020-12-03 | -10.23 |
| 2020-12-02 | -13.02 |
| 2020-12-01 | -12.09 |
| 2020-11-30 | -11.63 |
| 2020-11-27 | -10.70 |
| 2020-11-26 | -12.09 |
| 2020-11-25 | -10.70 |
| 2020-11-24 | -13.02 |
| 2020-11-23 | -11.63 |
| 2020-11-20 | -11.16 |
| 2020-11-19 | -11.63 |
| 2020-11-18 | -10.70 |
| 2020-11-17 | -8.84 |
| 2020-11-16 | -7.91 |
| 2020-11-13 | -8.37 |
| 2020-11-12 | -12.56 |
| 2020-11-11 | -16.28 |
| 2020-11-10 | -13.95 |
| 2020-11-09 | -12.09 |
| 2020-11-06 | -12.09 |
| 2020-11-05 | -13.49 |
| 2020-11-04 | -11.63 |
| 2020-11-03 | -13.49 |
| 2020-11-02 | -14.42 |
| 2020-10-30 | -14.88 |
| 2020-10-29 | -14.42 |
| 2020-10-28 | -13.49 |
| 2020-10-27 | -14.88 |
| 2020-10-23 | -12.56 |
| 2020-10-22 | -12.56 |
| 2020-10-21 | -12.56 |
| 2020-10-20 | -10.70 |
| 2020-10-19 | -10.70 |
| 2020-10-16 | -16.28 |
| 2020-10-15 | -19.53 |
| 2020-10-14 | -20.00 |
| 2020-10-12 | -20.47 |
| 2020-10-09 | -20.00 |
| 2020-10-08 | -20.00 |
| 2020-10-07 | -18.14 |
| 2020-10-06 | -19.53 |
| 2020-10-05 | -20.93 |
| 2020-09-30 | -17.21 |
| 2020-09-29 | -20.00 |
| 2020-09-28 | -18.14 |
| 2020-09-25 | -16.74 |
| 2020-09-24 | -15.81 |
| 2020-09-23 | -13.02 |
| 2020-09-22 | -15.35 |
| 2020-09-21 | -16.28 |
| 2020-09-18 | -13.49 |
| 2020-09-17 | -11.16 |
| 2020-09-16 | -10.70 |
| 2020-09-15 | -11.16 |
| 2020-09-14 | -9.30 |
| 2020-09-11 | -8.84 |
| 2020-09-10 | -6.98 |
| 2020-09-09 | -8.84 |
| 2020-09-08 | -10.23 |
| 2020-09-07 | -10.23 |
| 2020-09-04 | -13.95 |
| 2020-09-03 | -13.02 |
| 2020-09-02 | -8.84 |
| 2020-09-01 | -17.67 |
| 2020-08-31 | -15.81 |
| 2020-08-28 | -13.49 |
| 2020-08-27 | -10.70 |
| 2020-08-26 | -3.26 |
| 2020-08-25 | -3.26 |
| 2020-08-24 | 0.47 |
| 2020-08-21 | 0.93 |
| 2020-08-20 | 2.79 |
| 2020-08-19 | -2.33 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -1.40 |
| 2020-08-14 | 10.70 |
| 2020-08-13 | 9.30 |
| 2020-08-12 | 86.05 |
| 2020-08-11 | 69.77 |
| 2020-08-10 | -27.91 |
| 2020-08-07 | -39.53 |
| 2020-08-06 | -38.14 |
| 2020-08-05 | -38.14 |
| 2020-08-04 | -39.07 |
| 2020-08-03 | -39.53 |
| 2020-07-31 | -39.07 |
| 2020-07-30 | -34.88 |
| 2020-07-29 | -34.88 |
| 2020-07-28 | -39.07 |
| 2020-07-27 | -39.53 |
| 2020-07-24 | -37.67 |
| 2020-07-23 | -37.67 |
| 2020-07-22 | -36.74 |
| 2020-07-21 | -36.74 |
| 2020-07-20 | -36.28 |
| 2020-07-17 | -35.81 |
| 2020-07-16 | -35.35 |
| 2020-07-15 | -36.28 |
| 2020-07-14 | -34.88 |
| 2020-07-13 | -34.42 |
| 2020-07-10 | -33.95 |
| 2020-07-09 | -34.42 |
| 2020-07-08 | -32.09 |
| 2020-07-07 | -34.42 |
| 2020-07-06 | -32.56 |
| 2020-07-03 | -32.09 |
| 2020-07-02 | -32.09 |
| 2020-06-30 | -29.30 |
| 2020-06-29 | -27.44 |
| 2020-06-26 | -22.79 |
| 2020-06-24 | -22.79 |
| 2020-06-23 | -22.79 |
| 2020-06-22 | -22.79 |
| 2020-06-19 | -21.86 |
| 2020-06-18 | -23.26 |
| 2020-06-17 | -25.58 |
| 2020-06-16 | -23.72 |
| 2020-06-15 | -23.72 |
| 2020-06-12 | -24.19 |
| 2020-06-11 | -25.58 |
| 2020-06-10 | -22.79 |
| 2020-06-09 | -22.79 |
| 2020-06-08 | -22.79 |
| 2020-06-05 | -20.93 |
| 2020-06-04 | -23.72 |
| 2020-06-03 | -27.44 |
| 2020-06-02 | -26.51 |
| 2020-06-01 | -26.51 |
| 2020-05-29 | -26.51 |
| 2020-05-28 | -25.12 |
| 2020-05-27 | -24.19 |
| 2020-05-26 | -23.72 |
| 2020-05-25 | -22.79 |
| 2020-05-22 | -22.79 |
| 2020-05-21 | -16.28 |
| 2020-05-20 | -15.35 |
| 2020-05-19 | -15.81 |
| 2020-05-18 | -16.28 |
| 2020-05-15 | -14.88 |
| 2020-05-14 | -14.88 |
| 2020-05-13 | -14.42 |
| 2020-05-12 | -9.77 |
| 2020-05-11 | -11.63 |
| 2020-05-08 | -14.88 |
| 2020-05-07 | -16.28 |
| 2020-05-06 | -14.88 |
| 2020-05-05 | -15.81 |
| 2020-05-04 | -19.53 |
| 2020-04-29 | -13.49 |
| 2020-04-28 | -7.91 |
| 2020-04-27 | -8.84 |
| 2020-04-24 | -9.30 |
| 2020-04-23 | -11.63 |
| 2020-04-22 | -9.30 |
| 2020-04-21 | -7.44 |
| 2020-04-20 | -6.98 |
| 2020-04-17 | -7.91 |
| 2020-04-16 | -16.74 |
| 2020-04-15 | -12.56 |
| 2020-04-14 | -17.21 |
| 2020-04-09 | -25.58 |
| 2020-04-08 | -24.19 |
| 2020-04-07 | -28.84 |
| 2020-04-06 | -28.84 |
| 2020-04-03 | -29.77 |
| 2020-04-02 | -29.77 |
| 2020-04-01 | -25.58 |
| 2020-03-31 | -30.23 |
| 2020-03-30 | -30.70 |
| 2020-03-27 | -27.44 |
| 2020-03-26 | -27.91 |
| 2020-03-25 | -25.58 |
| 2020-03-24 | -33.49 |
| 2020-03-23 | -30.23 |
| 2020-03-20 | -27.91 |
| 2020-03-19 | -27.91 |
| 2020-03-18 | -16.28 |
| 2020-03-17 | -12.09 |
| 2020-03-16 | -11.63 |
| 2020-03-13 | -9.30 |
| 2020-03-12 | -7.91 |
| 2020-03-11 | -6.98 |
| 2020-03-10 | -6.98 |
| 2020-03-09 | -6.51 |
| 2020-03-06 | -6.51 |
| 2020-03-05 | -2.79 |
| 2020-03-04 | -3.72 |
| 2020-03-03 | -2.79 |
| 2020-03-02 | 0.47 |
| 2020-02-28 | -2.79 |
| 2020-02-27 | 4.65 |
| 2020-02-26 | 1.86 |
| 2020-02-25 | 1.40 |
| 2020-02-24 | 1.40 |
| 2020-02-21 | 3.26 |
| 2020-02-20 | 3.26 |
| 2020-02-19 | 2.79 |
| 2020-02-18 | 5.12 |
| 2020-02-17 | 6.98 |
| 2020-02-14 | 5.58 |
| 2020-02-13 | 4.19 |
| 2020-02-12 | 3.26 |
| 2020-02-11 | 4.65 |
| 2020-02-10 | 2.33 |
| 2020-02-07 | 6.05 |
| 2020-02-06 | 7.44 |
| 2020-02-05 | 5.12 |
| 2020-02-04 | 6.51 |
| 2020-02-03 | 8.37 |
| 2020-01-31 | 16.28 |
| 2020-01-30 | 4.65 |
| 2020-01-29 | 11.16 |
| 2020-01-24 | 13.49 |
| 2020-01-23 | 5.12 |
| 2020-01-22 | 5.12 |
| 2020-01-21 | 5.12 |
| 2020-01-20 | 5.58 |
| 2020-01-17 | 6.98 |
| 2020-01-16 | 6.98 |
| 2020-01-15 | 6.98 |
| 2020-01-14 | 4.65 |
| 2020-01-13 | 6.98 |
| 2020-01-10 | 6.51 |
| 2020-01-09 | 6.51 |
| 2020-01-08 | 5.58 |
| 2020-01-07 | 6.98 |
| 2020-01-06 | 6.05 |
| 2020-01-03 | 8.37 |
| 2020-01-02 | 7.44 |
| 2019-12-31 | 9.77 |
| 2019-12-30 | 7.91 |
| 2019-12-27 | 7.91 |
| 2019-12-24 | 8.37 |
| 2019-12-23 | 7.91 |
| 2019-12-20 | 8.84 |
| 2019-12-19 | 8.84 |
| 2019-12-18 | 8.84 |
| 2019-12-17 | 8.84 |
| 2019-12-16 | 11.63 |
| 2019-12-13 | 8.37 |
| 2019-12-12 | 7.44 |
| 2019-12-11 | 6.98 |
| 2019-12-10 | 6.98 |
| 2019-12-09 | 9.30 |
| 2019-12-06 | 5.58 |
| 2019-12-05 | 6.51 |
| 2019-12-04 | 6.51 |
| 2019-12-03 | 9.77 |
| 2019-12-02 | 11.16 |
| 2019-11-29 | 11.16 |
| 2019-11-28 | 9.77 |
| 2019-11-27 | 8.84 |
| 2019-11-26 | 6.51 |
| 2019-11-25 | 8.37 |
| 2019-11-22 | 7.44 |
| 2019-11-21 | 8.84 |
| 2019-11-20 | 12.09 |
| 2019-11-19 | 7.44 |
| 2019-11-18 | 6.98 |
| 2019-11-15 | 6.98 |
| 2019-11-14 | 11.63 |
| 2019-11-13 | 9.30 |
| 2019-11-12 | 11.63 |
| 2019-11-11 | 13.95 |
| 2019-11-08 | 18.60 |
| 2019-11-07 | 18.60 |
| 2019-11-06 | 18.60 |
| 2019-11-05 | 18.60 |
| 2019-11-04 | 18.60 |
| 2019-11-01 | 18.60 |
| 2019-10-31 | 14.42 |
| 2019-10-30 | 12.56 |
| 2019-10-29 | 16.28 |
| 2019-10-28 | 18.60 |
| 2019-10-25 | 20.93 |
| 2019-10-24 | 18.60 |
| 2019-10-23 | 18.60 |
| 2019-10-22 | 20.93 |
| 2019-10-21 | 18.60 |
| 2019-10-18 | 15.81 |
| 2019-10-17 | 13.95 |
| 2019-10-16 | 16.28 |
| 2019-10-15 | 23.26 |
| 2019-10-14 | 34.88 |
| 2019-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.