Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8057 % |
|---|---|
| 2026-09-04 | -95.39 |
| 2026-09-03 | -95.39 |
| 2026-09-02 | -95.44 |
| 2026-09-01 | -95.44 |
| 2026-08-31 | -95.39 |
| 2026-08-28 | -95.34 |
| 2026-08-27 | -95.34 |
| 2026-08-26 | -95.30 |
| 2026-08-25 | -95.30 |
| 2026-08-24 | -95.30 |
| 2026-08-21 | -95.30 |
| 2026-08-20 | -95.20 |
| 2026-08-19 | -94.96 |
| 2026-08-18 | -94.38 |
| 2026-08-17 | -94.38 |
| 2026-08-14 | -94.38 |
| 2026-08-13 | -94.38 |
| 2026-08-12 | -94.38 |
| 2026-08-11 | -94.38 |
| 2026-08-10 | -94.38 |
| 2026-08-07 | -94.38 |
| 2026-08-06 | -94.38 |
| 2026-08-05 | -94.34 |
| 2026-08-04 | -94.29 |
| 2026-08-03 | -94.24 |
| 2026-07-31 | -94.24 |
| 2026-07-30 | -94.62 |
| 2026-07-29 | -94.62 |
| 2026-07-28 | -94.43 |
| 2026-07-27 | -94.43 |
| 2026-07-24 | -94.24 |
| 2026-07-23 | -94.24 |
| 2026-07-22 | -93.86 |
| 2026-07-21 | -94.24 |
| 2026-07-20 | -94.24 |
| 2026-07-17 | -93.95 |
| 2026-07-16 | -95.10 |
| 2026-07-15 | -95.68 |
| 2026-07-14 | -95.20 |
| 2026-07-13 | -95.01 |
| 2026-07-10 | -94.53 |
| 2026-07-09 | -94.62 |
| 2026-07-08 | -94.62 |
| 2026-07-07 | -94.62 |
| 2026-07-06 | -94.62 |
| 2026-07-03 | -94.24 |
| 2026-07-02 | -94.24 |
| 2026-06-30 | -92.51 |
| 2026-06-29 | -92.51 |
| 2026-06-26 | -92.51 |
| 2026-06-25 | -92.51 |
| 2026-06-24 | -92.80 |
| 2026-06-23 | -92.80 |
| 2026-06-22 | -92.80 |
| 2026-06-18 | -93.76 |
| 2026-06-17 | -93.66 |
| 2026-06-16 | -93.28 |
| 2026-06-15 | -93.86 |
| 2026-06-12 | -93.86 |
| 2026-06-11 | -94.05 |
| 2026-06-10 | -93.76 |
| 2026-06-09 | -93.09 |
| 2026-06-08 | -94.05 |
| 2026-06-05 | -93.95 |
| 2026-06-04 | -94.72 |
| 2026-06-03 | -94.43 |
| 2026-06-02 | -94.14 |
| 2026-06-01 | -93.38 |
| 2026-05-29 | -93.38 |
| 2026-05-28 | -94.24 |
| 2026-05-27 | -94.24 |
| 2026-05-26 | -94.24 |
| 2026-05-22 | -94.24 |
| 2026-05-21 | -94.24 |
| 2026-05-20 | -93.66 |
| 2026-05-19 | -93.18 |
| 2026-05-18 | -93.51 |
| 2026-05-15 | -94.32 |
| 2026-05-14 | -93.65 |
| 2026-05-13 | -93.92 |
| 2026-05-12 | -93.92 |
| 2026-05-11 | -94.53 |
| 2026-05-08 | -94.59 |
| 2026-05-07 | -94.32 |
| 2026-05-06 | -94.32 |
| 2026-05-05 | -94.19 |
| 2026-05-04 | -94.19 |
| 2026-04-30 | -94.19 |
| 2026-04-29 | -94.19 |
| 2026-04-28 | -94.46 |
| 2026-04-27 | -94.46 |
| 2026-04-24 | -94.53 |
| 2026-04-23 | -94.53 |
| 2026-04-22 | -94.12 |
| 2026-04-21 | -94.59 |
| 2026-04-20 | -94.59 |
| 2026-04-17 | -94.46 |
| 2026-04-16 | -93.45 |
| 2026-04-15 | -93.78 |
| 2026-04-14 | -93.78 |
| 2026-04-13 | -93.72 |
| 2026-04-10 | -92.91 |
| 2026-04-09 | -92.64 |
| 2026-04-08 | -91.28 |
| 2026-04-02 | -90.81 |
| 2026-04-01 | -90.81 |
| 2026-03-31 | -92.50 |
| 2026-03-30 | -92.50 |
| 2026-03-27 | -91.28 |
| 2026-03-26 | -90.95 |
| 2026-03-25 | -89.86 |
| 2026-03-24 | -90.54 |
| 2026-03-23 | -90.27 |
| 2026-03-20 | -90.54 |
| 2026-03-19 | -91.28 |
| 2026-03-18 | -91.89 |
| 2026-03-17 | -92.30 |
| 2026-03-16 | -92.70 |
| 2026-03-13 | -92.91 |
| 2026-03-12 | -93.04 |
| 2026-03-11 | -93.38 |
| 2026-03-10 | -93.51 |
| 2026-03-09 | -92.57 |
| 2026-03-06 | -94.19 |
| 2026-03-05 | -94.53 |
| 2026-03-04 | -94.46 |
| 2026-03-03 | -94.80 |
| 2026-03-02 | -94.59 |
| 2026-02-27 | -94.66 |
| 2026-02-26 | -94.59 |
| 2026-02-25 | -95.07 |
| 2026-02-24 | -95.07 |
| 2026-02-23 | -95.07 |
| 2026-02-20 | -95.00 |
| 2026-02-16 | -95.00 |
| 2026-02-13 | -95.74 |
| 2026-02-12 | -95.27 |
| 2026-02-11 | -94.86 |
| 2026-02-10 | -94.80 |
| 2026-02-09 | -94.80 |
| 2026-02-06 | -94.80 |
| 2026-02-05 | -95.41 |
| 2026-02-04 | -95.47 |
| 2026-02-03 | -95.34 |
| 2026-02-02 | -95.34 |
| 2026-01-30 | -95.41 |
| 2026-01-29 | -94.66 |
| 2026-01-28 | -94.80 |
| 2026-01-27 | -94.73 |
| 2026-01-26 | -94.66 |
| 2026-01-23 | -94.73 |
| 2026-01-22 | -94.73 |
| 2026-01-21 | -94.73 |
| 2026-01-20 | -94.80 |
| 2026-01-19 | -95.00 |
| 2026-01-16 | -94.93 |
| 2026-01-15 | -94.86 |
| 2026-01-14 | -94.73 |
| 2026-01-13 | -94.73 |
| 2026-01-12 | -94.66 |
| 2026-01-09 | -94.66 |
| 2026-01-08 | -94.66 |
| 2026-01-07 | -94.59 |
| 2026-01-06 | -94.59 |
| 2026-01-05 | -94.46 |
| 2026-01-02 | -94.32 |
| 2025-12-31 | -95.14 |
| 2025-12-30 | -95.00 |
| 2025-12-29 | -95.88 |
| 2025-12-24 | -95.95 |
| 2025-12-23 | -96.28 |
| 2025-12-22 | -96.28 |
| 2025-12-19 | -96.22 |
| 2025-12-18 | -96.22 |
| 2025-12-17 | -96.15 |
| 2025-12-16 | -95.95 |
| 2025-12-15 | -95.95 |
| 2025-12-12 | -95.95 |
| 2025-12-11 | -95.61 |
| 2025-12-10 | -95.41 |
| 2025-12-09 | -95.41 |
| 2025-12-08 | -95.41 |
| 2025-12-05 | -95.41 |
| 2025-12-04 | -95.61 |
| 2025-12-03 | -96.08 |
| 2025-12-02 | -96.08 |
| 2025-12-01 | -96.08 |
| 2025-11-28 | -96.08 |
| 2025-11-27 | -96.08 |
| 2025-11-26 | -96.15 |
| 2025-11-25 | -96.15 |
| 2025-11-24 | -96.15 |
| 2025-11-21 | -95.95 |
| 2025-11-20 | -95.95 |
| 2025-11-19 | -95.95 |
| 2025-11-18 | -95.95 |
| 2025-11-17 | -95.54 |
| 2025-11-14 | -94.59 |
| 2025-11-13 | -96.22 |
| 2025-11-12 | -95.95 |
| 2025-11-11 | -95.74 |
| 2025-11-10 | -95.74 |
| 2025-11-07 | -95.54 |
| 2025-11-06 | -95.54 |
| 2025-11-05 | -95.34 |
| 2025-11-04 | -95.34 |
| 2025-11-03 | -95.41 |
| 2025-10-31 | -95.41 |
| 2025-10-30 | -95.14 |
| 2025-10-28 | -94.86 |
| 2025-10-27 | -94.05 |
| 2025-10-24 | -93.92 |
| 2025-10-23 | -93.92 |
| 2025-10-22 | -93.78 |
| 2025-10-21 | -93.78 |
| 2025-10-20 | -94.93 |
| 2025-10-17 | -94.53 |
| 2025-10-16 | -94.46 |
| 2025-10-15 | -94.26 |
| 2025-10-14 | -94.26 |
| 2025-10-13 | -93.99 |
| 2025-10-10 | -93.04 |
| 2025-10-09 | -93.99 |
| 2025-10-08 | -93.85 |
| 2025-10-06 | -93.85 |
| 2025-10-03 | -94.12 |
| 2025-10-02 | -94.19 |
| 2025-09-30 | -94.19 |
| 2025-09-29 | -94.19 |
| 2025-09-26 | -94.19 |
| 2025-09-25 | -94.19 |
| 2025-09-24 | -94.80 |
| 2025-09-23 | -94.80 |
| 2025-09-22 | -94.73 |
| 2025-09-19 | -94.73 |
| 2025-09-18 | -94.73 |
| 2025-09-17 | -94.73 |
| 2025-09-16 | -94.73 |
| 2025-09-15 | -94.73 |
| 2025-09-12 | -94.73 |
| 2025-09-11 | -94.73 |
| 2025-09-10 | -94.73 |
| 2025-09-09 | -94.73 |
| 2025-09-08 | -94.73 |
| 2025-09-05 | -94.73 |
| 2025-09-04 | -94.73 |
| 2025-09-03 | -94.73 |
| 2025-09-02 | -94.73 |
| 2025-09-01 | -94.73 |
| 2025-08-29 | -94.73 |
| 2025-08-28 | -93.58 |
| 2025-08-27 | -94.32 |
| 2025-08-26 | -94.59 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.26 |
| 2025-08-21 | -94.26 |
| 2025-08-20 | -94.26 |
| 2025-08-19 | -94.46 |
| 2025-08-18 | -94.26 |
| 2025-08-15 | -94.26 |
| 2025-08-14 | -94.26 |
| 2025-08-13 | -94.26 |
| 2025-08-12 | -94.26 |
| 2025-08-11 | -94.26 |
| 2025-08-08 | -94.26 |
| 2025-08-07 | -93.92 |
| 2025-08-06 | -93.92 |
| 2025-08-05 | -94.05 |
| 2025-08-04 | -94.19 |
| 2025-08-01 | -94.19 |
| 2025-07-31 | -93.65 |
| 2025-07-30 | -93.65 |
| 2025-07-29 | -93.58 |
| 2025-07-28 | -93.58 |
| 2025-07-25 | -93.58 |
| 2025-07-24 | -93.58 |
| 2025-07-23 | -93.58 |
| 2025-07-22 | -93.78 |
| 2025-07-21 | -93.31 |
| 2025-07-18 | -93.58 |
| 2025-07-17 | -93.65 |
| 2025-07-16 | -93.78 |
| 2025-07-15 | -93.72 |
| 2025-07-14 | -89.19 |
| 2025-07-11 | -89.19 |
| 2025-07-10 | -89.19 |
| 2025-07-09 | -89.19 |
| 2025-07-08 | -89.19 |
| 2025-07-07 | -89.19 |
| 2025-07-04 | -89.19 |
| 2025-07-03 | -88.72 |
| 2025-07-02 | -88.65 |
| 2025-06-30 | -88.65 |
| 2025-06-27 | -88.11 |
| 2025-06-26 | -88.11 |
| 2025-06-25 | -88.11 |
| 2025-06-24 | -88.11 |
| 2025-06-23 | -88.11 |
| 2025-06-20 | -89.32 |
| 2025-06-19 | -89.26 |
| 2025-06-18 | -89.26 |
| 2025-06-17 | -89.19 |
| 2025-06-16 | -89.05 |
| 2025-06-13 | -88.99 |
| 2025-06-12 | -88.99 |
| 2025-06-11 | -88.92 |
| 2025-06-10 | -88.85 |
| 2025-06-09 | -88.85 |
| 2025-06-06 | -90.07 |
| 2025-06-05 | -90.07 |
| 2025-06-04 | -90.07 |
| 2025-06-03 | -90.14 |
| 2025-06-02 | -89.32 |
| 2025-05-30 | -89.12 |
| 2025-05-29 | -88.72 |
| 2025-05-28 | -89.66 |
| 2025-05-27 | -92.50 |
| 2025-05-26 | -93.24 |
| 2025-05-23 | -93.24 |
| 2025-05-22 | -93.31 |
| 2025-05-21 | -93.72 |
| 2025-05-20 | -93.18 |
| 2025-05-19 | -91.55 |
| 2025-05-16 | -94.53 |
| 2025-05-15 | -93.85 |
| 2025-05-14 | -90.88 |
| 2025-05-13 | -96.55 |
| 2025-05-12 | -96.08 |
| 2025-05-09 | -96.08 |
| 2025-05-08 | -96.08 |
| 2025-05-07 | -96.08 |
| 2025-05-06 | -96.42 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -94.93 |
| 2025-04-29 | -94.86 |
| 2025-04-28 | -94.86 |
| 2025-04-25 | -94.86 |
| 2025-04-24 | -94.93 |
| 2025-04-23 | -94.93 |
| 2025-04-22 | -94.93 |
| 2025-04-17 | -94.39 |
| 2025-04-16 | -94.39 |
| 2025-04-15 | -94.39 |
| 2025-04-14 | -94.39 |
| 2025-04-11 | -94.39 |
| 2025-04-10 | -94.39 |
| 2025-04-09 | -94.32 |
| 2025-04-08 | -94.32 |
| 2025-04-07 | -94.32 |
| 2025-04-03 | -94.32 |
| 2025-04-02 | -94.32 |
| 2025-04-01 | -94.32 |
| 2025-03-31 | -94.32 |
| 2025-03-28 | -94.32 |
| 2025-03-27 | -94.32 |
| 2025-03-26 | -94.66 |
| 2025-03-25 | -93.78 |
| 2025-03-24 | -93.78 |
| 2025-03-21 | -93.78 |
| 2025-03-20 | -93.78 |
| 2025-03-19 | -93.78 |
| 2025-03-18 | -93.78 |
| 2025-03-17 | -93.78 |
| 2025-03-14 | -93.78 |
| 2025-03-13 | -93.78 |
| 2025-03-12 | -93.78 |
| 2025-03-11 | -93.78 |
| 2025-03-10 | -93.78 |
| 2025-03-07 | -92.36 |
| 2025-03-06 | -92.36 |
| 2025-03-05 | -92.36 |
| 2025-03-04 | -92.36 |
| 2025-03-03 | -92.36 |
| 2025-02-28 | -92.36 |
| 2025-02-27 | -92.36 |
| 2025-02-26 | -92.36 |
| 2025-02-25 | -92.36 |
| 2025-02-24 | -92.36 |
| 2025-02-21 | -91.89 |
| 2025-02-20 | -92.77 |
| 2025-02-19 | -91.62 |
| 2025-02-18 | -91.62 |
| 2025-02-17 | -91.35 |
| 2025-02-14 | -91.35 |
| 2025-02-13 | -91.35 |
| 2025-02-12 | -91.35 |
| 2025-02-11 | -91.35 |
| 2025-02-10 | -91.35 |
| 2025-02-07 | -91.22 |
| 2025-02-06 | -91.22 |
| 2025-02-05 | -91.22 |
| 2025-02-04 | -91.22 |
| 2025-02-03 | -91.22 |
| 2025-01-28 | -91.22 |
| 2025-01-27 | -91.22 |
| 2025-01-24 | -91.22 |
| 2025-01-23 | -91.22 |
| 2025-01-22 | -91.22 |
| 2025-01-21 | -91.22 |
| 2025-01-20 | -90.54 |
| 2025-01-17 | -90.54 |
| 2025-01-16 | -90.54 |
| 2025-01-15 | -90.54 |
| 2025-01-14 | -90.54 |
| 2025-01-13 | -90.54 |
| 2025-01-10 | -90.07 |
| 2025-01-09 | -90.07 |
| 2025-01-08 | -90.07 |
| 2025-01-07 | -90.07 |
| 2025-01-06 | -90.07 |
| 2025-01-03 | -89.86 |
| 2025-01-02 | -89.19 |
| 2024-12-31 | -89.19 |
| 2024-12-30 | -89.86 |
| 2024-12-27 | -92.30 |
| 2024-12-24 | -92.30 |
| 2024-12-23 | -92.30 |
| 2024-12-20 | -92.23 |
| 2024-12-19 | -92.23 |
| 2024-12-18 | -92.23 |
| 2024-12-17 | -92.23 |
| 2024-12-16 | -92.23 |
| 2024-12-13 | -92.23 |
| 2024-12-12 | -92.23 |
| 2024-12-11 | -92.23 |
| 2024-12-10 | -92.23 |
| 2024-12-09 | -92.23 |
| 2024-12-06 | -92.64 |
| 2024-12-05 | -93.58 |
| 2024-12-04 | -93.24 |
| 2024-12-03 | -91.96 |
| 2024-12-02 | -92.03 |
| 2024-11-29 | -91.22 |
| 2024-11-28 | -91.22 |
| 2024-11-27 | -91.22 |
| 2024-11-26 | -91.22 |
| 2024-11-25 | -91.22 |
| 2024-11-22 | -91.22 |
| 2024-11-21 | -91.22 |
| 2024-11-20 | -91.22 |
| 2024-11-19 | -91.22 |
| 2024-11-18 | -91.22 |
| 2024-11-15 | -90.54 |
| 2024-11-14 | -90.54 |
| 2024-11-13 | -90.54 |
| 2024-11-12 | -90.54 |
| 2024-11-11 | -90.54 |
| 2024-11-08 | -90.54 |
| 2024-11-07 | -90.54 |
| 2024-11-06 | -90.54 |
| 2024-11-05 | -90.54 |
| 2024-11-04 | -90.54 |
| 2024-11-01 | -90.54 |
| 2024-10-31 | -90.54 |
| 2024-10-30 | -90.54 |
| 2024-10-29 | -90.54 |
| 2024-10-28 | -90.54 |
| 2024-10-25 | -90.54 |
| 2024-10-24 | -90.54 |
| 2024-10-23 | -90.54 |
| 2024-10-22 | -90.54 |
| 2024-10-21 | -90.54 |
| 2024-10-18 | -90.54 |
| 2024-10-17 | -90.54 |
| 2024-10-16 | -90.54 |
| 2024-10-15 | -90.54 |
| 2024-10-14 | -90.54 |
| 2024-10-10 | -90.54 |
| 2024-10-09 | -90.54 |
| 2024-10-08 | -90.20 |
| 2024-10-07 | -90.14 |
| 2024-10-04 | -90.14 |
| 2024-10-03 | -90.00 |
| 2024-10-02 | -90.00 |
| 2024-09-30 | -90.07 |
| 2024-09-27 | -90.00 |
| 2024-09-26 | -90.00 |
| 2024-09-25 | -90.00 |
| 2024-09-24 | -90.00 |
| 2024-09-23 | -90.00 |
| 2024-09-20 | -90.00 |
| 2024-09-19 | -90.00 |
| 2024-09-17 | -90.00 |
| 2024-09-16 | -90.00 |
| 2024-09-13 | -90.00 |
| 2024-09-12 | -90.00 |
| 2024-09-11 | -90.00 |
| 2024-09-10 | -90.00 |
| 2024-09-09 | -90.00 |
| 2024-09-05 | -90.00 |
| 2024-09-04 | -90.00 |
| 2024-09-03 | -90.00 |
| 2024-09-02 | -90.00 |
| 2024-08-30 | -90.00 |
| 2024-08-29 | -90.00 |
| 2024-08-28 | -90.00 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -90.00 |
| 2024-08-23 | -90.00 |
| 2024-08-22 | -90.00 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -90.00 |
| 2024-08-19 | -90.00 |
| 2024-08-16 | -90.00 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -89.93 |
| 2024-08-13 | -89.93 |
| 2024-08-12 | -89.93 |
| 2024-08-09 | -89.93 |
| 2024-08-08 | -89.93 |
| 2024-08-07 | -89.93 |
| 2024-08-06 | -89.93 |
| 2024-08-05 | -89.93 |
| 2024-08-02 | -89.93 |
| 2024-08-01 | -89.93 |
| 2024-07-31 | -89.93 |
| 2024-07-30 | -89.93 |
| 2024-07-29 | -89.93 |
| 2024-07-26 | -89.93 |
| 2024-07-25 | -89.86 |
| 2024-07-24 | -89.86 |
| 2024-07-23 | -90.00 |
| 2024-07-22 | -91.62 |
| 2024-07-19 | -91.89 |
| 2024-07-18 | -91.89 |
| 2024-07-17 | -93.51 |
| 2024-07-16 | -94.26 |
| 2024-07-15 | -94.26 |
| 2024-07-12 | -94.26 |
| 2024-07-11 | -94.26 |
| 2024-07-10 | -94.12 |
| 2024-07-09 | -94.86 |
| 2024-07-08 | -92.64 |
| 2024-07-05 | -92.57 |
| 2024-07-04 | -92.57 |
| 2024-07-03 | -92.57 |
| 2024-07-02 | -92.57 |
| 2024-06-28 | -92.57 |
| 2024-06-27 | -92.36 |
| 2024-06-26 | -93.04 |
| 2024-06-25 | -92.91 |
| 2024-06-24 | -91.76 |
| 2024-06-21 | -91.76 |
| 2024-06-20 | -91.76 |
| 2024-06-19 | -91.76 |
| 2024-06-18 | -91.69 |
| 2024-06-17 | -91.55 |
| 2024-06-14 | -91.55 |
| 2024-06-13 | -91.55 |
| 2024-06-12 | -91.55 |
| 2024-06-11 | -91.55 |
| 2024-06-07 | -91.49 |
| 2024-06-06 | -91.49 |
| 2024-06-05 | -91.49 |
| 2024-06-04 | -91.49 |
| 2024-06-03 | -91.49 |
| 2024-05-31 | -91.49 |
| 2024-05-30 | -91.42 |
| 2024-05-29 | -91.42 |
| 2024-05-28 | -91.42 |
| 2024-05-27 | -91.42 |
| 2024-05-24 | -91.42 |
| 2024-05-23 | -91.42 |
| 2024-05-22 | -91.28 |
| 2024-05-21 | -91.28 |
| 2024-05-20 | -91.28 |
| 2024-05-17 | -91.28 |
| 2024-05-16 | -91.89 |
| 2024-05-14 | -89.66 |
| 2024-05-13 | -90.61 |
| 2024-05-10 | -90.61 |
| 2024-05-09 | -90.68 |
| 2024-05-08 | -89.19 |
| 2024-05-07 | -87.77 |
| 2024-05-06 | -89.86 |
| 2024-05-03 | -89.86 |
| 2024-05-02 | -88.92 |
| 2024-04-30 | -88.51 |
| 2024-04-29 | -88.24 |
| 2024-04-26 | -88.04 |
| 2024-04-25 | -88.04 |
| 2024-04-24 | -88.04 |
| 2024-04-23 | -87.91 |
| 2024-04-22 | -90.74 |
| 2024-04-19 | -90.74 |
| 2024-04-18 | -90.74 |
| 2024-04-17 | -90.88 |
| 2024-04-16 | -90.47 |
| 2024-04-15 | -90.47 |
| 2024-04-12 | -90.07 |
| 2024-04-11 | -90.07 |
| 2024-04-10 | -91.55 |
| 2024-04-09 | -91.55 |
| 2024-04-08 | -91.55 |
| 2024-04-05 | -91.55 |
| 2024-04-03 | -91.55 |
| 2024-04-02 | -91.55 |
| 2024-03-28 | -91.55 |
| 2024-03-27 | -92.64 |
| 2024-03-26 | -92.64 |
| 2024-03-25 | -92.97 |
| 2024-03-22 | -92.97 |
| 2024-03-21 | -92.97 |
| 2024-03-20 | -92.97 |
| 2024-03-19 | -92.97 |
| 2024-03-18 | -92.97 |
| 2024-03-15 | -92.97 |
| 2024-03-14 | -92.97 |
| 2024-03-13 | -93.04 |
| 2024-03-12 | -92.97 |
| 2024-03-11 | -93.58 |
| 2024-03-08 | -93.58 |
| 2024-03-07 | -94.32 |
| 2024-03-06 | -94.12 |
| 2024-03-05 | -93.78 |
| 2024-03-04 | -93.65 |
| 2024-03-01 | -93.58 |
| 2024-02-29 | -93.78 |
| 2024-02-28 | -94.46 |
| 2024-02-27 | -94.46 |
| 2024-02-26 | -93.24 |
| 2024-02-23 | -93.31 |
| 2024-02-22 | -92.09 |
| 2024-02-21 | -91.96 |
| 2024-02-20 | -91.96 |
| 2024-02-19 | -91.96 |
| 2024-02-16 | -91.89 |
| 2024-02-15 | -91.89 |
| 2024-02-14 | -91.89 |
| 2024-02-09 | -91.89 |
| 2024-02-08 | -91.89 |
| 2024-02-07 | -91.89 |
| 2024-02-06 | -91.89 |
| 2024-02-05 | -92.30 |
| 2024-02-02 | -90.34 |
| 2024-02-01 | -90.34 |
| 2024-01-31 | -91.35 |
| 2024-01-30 | -92.43 |
| 2024-01-29 | -91.22 |
| 2024-01-26 | -91.22 |
| 2024-01-25 | -90.88 |
| 2024-01-24 | -90.20 |
| 2024-01-23 | -90.20 |
| 2024-01-22 | -89.66 |
| 2024-01-19 | -88.85 |
| 2024-01-18 | -88.58 |
| 2024-01-17 | -89.39 |
| 2024-01-16 | -89.53 |
| 2024-01-15 | -89.26 |
| 2024-01-12 | -89.26 |
| 2024-01-11 | -89.39 |
| 2024-01-10 | -89.53 |
| 2024-01-09 | -89.53 |
| 2024-01-08 | -89.26 |
| 2024-01-05 | -89.53 |
| 2024-01-04 | -89.53 |
| 2024-01-03 | -89.53 |
| 2024-01-02 | -89.73 |
| 2023-12-29 | -90.20 |
| 2023-12-28 | -90.61 |
| 2023-12-27 | -91.96 |
| 2023-12-22 | -91.49 |
| 2023-12-21 | -91.15 |
| 2023-12-20 | -87.23 |
| 2023-12-19 | -89.19 |
| 2023-12-18 | -89.19 |
| 2023-12-15 | -89.32 |
| 2023-12-14 | -91.22 |
| 2023-12-13 | -91.22 |
| 2023-12-12 | -91.08 |
| 2023-12-11 | -91.08 |
| 2023-12-08 | -89.86 |
| 2023-12-07 | -89.19 |
| 2023-12-06 | -89.19 |
| 2023-12-05 | -88.99 |
| 2023-12-04 | -89.39 |
| 2023-12-01 | -90.07 |
| 2023-11-30 | -91.08 |
| 2023-11-29 | -91.08 |
| 2023-11-28 | -91.08 |
| 2023-11-27 | -91.08 |
| 2023-11-24 | -91.08 |
| 2023-11-23 | -89.59 |
| 2023-11-22 | -89.59 |
| 2023-11-21 | -89.59 |
| 2023-11-20 | -89.59 |
| 2023-11-17 | -89.59 |
| 2023-11-16 | -89.59 |
| 2023-11-15 | -89.59 |
| 2023-11-14 | -90.34 |
| 2023-11-13 | -90.34 |
| 2023-11-10 | -90.34 |
| 2023-11-09 | -90.34 |
| 2023-11-08 | -90.34 |
| 2023-11-07 | -90.34 |
| 2023-11-06 | -90.34 |
| 2023-11-03 | -90.34 |
| 2023-11-02 | -90.34 |
| 2023-11-01 | -90.34 |
| 2023-10-31 | -90.27 |
| 2023-10-30 | -90.20 |
| 2023-10-27 | -89.53 |
| 2023-10-26 | -89.73 |
| 2023-10-25 | -87.84 |
| 2023-10-24 | -87.16 |
| 2023-10-20 | -86.82 |
| 2023-10-19 | -86.82 |
| 2023-10-18 | -86.82 |
| 2023-10-17 | -85.74 |
| 2023-10-16 | -85.61 |
| 2023-10-13 | -85.61 |
| 2023-10-12 | -85.61 |
| 2023-10-11 | -85.54 |
| 2023-10-10 | -85.54 |
| 2023-10-09 | -85.54 |
| 2023-10-06 | -85.54 |
| 2023-10-05 | -85.54 |
| 2023-10-04 | -85.54 |
| 2023-10-03 | -85.47 |
| 2023-09-29 | -85.47 |
| 2023-09-28 | -85.47 |
| 2023-09-27 | -85.47 |
| 2023-09-26 | -85.47 |
| 2023-09-25 | -85.47 |
| 2023-09-22 | -85.47 |
| 2023-09-21 | -85.47 |
| 2023-09-20 | -84.12 |
| 2023-09-19 | -82.09 |
| 2023-09-18 | -79.05 |
| 2023-09-15 | -77.03 |
| 2023-09-14 | -77.70 |
| 2023-09-13 | -84.26 |
| 2023-09-12 | -84.26 |
| 2023-09-11 | -84.12 |
| 2023-09-07 | -82.43 |
| 2023-09-06 | -82.43 |
| 2023-09-05 | -82.43 |
| 2023-09-04 | -82.43 |
| 2023-08-31 | -82.43 |
| 2023-08-30 | -82.43 |
| 2023-08-29 | -82.09 |
| 2023-08-28 | -82.09 |
| 2023-08-25 | -81.76 |
| 2023-08-24 | -81.08 |
| 2023-08-23 | -80.41 |
| 2023-08-22 | -80.41 |
| 2023-08-21 | -80.41 |
| 2023-08-18 | -80.41 |
| 2023-08-17 | -79.73 |
| 2023-08-16 | -79.05 |
| 2023-08-15 | -79.05 |
| 2023-08-14 | -79.05 |
| 2023-08-11 | -79.05 |
| 2023-08-10 | -78.72 |
| 2023-08-09 | -78.38 |
| 2023-08-08 | -78.38 |
| 2023-08-07 | -78.04 |
| 2023-08-04 | -78.04 |
| 2023-08-03 | -77.36 |
| 2023-08-02 | -79.73 |
| 2023-08-01 | -81.08 |
| 2023-07-31 | -81.08 |
| 2023-07-28 | -80.74 |
| 2023-07-27 | -79.73 |
| 2023-07-26 | -83.31 |
| 2023-07-25 | -81.76 |
| 2023-07-24 | -78.38 |
| 2023-07-21 | -78.38 |
| 2023-07-20 | -78.38 |
| 2023-07-19 | -77.70 |
| 2023-07-18 | -76.69 |
| 2023-07-14 | -75.00 |
| 2023-07-13 | -71.62 |
| 2023-07-12 | -71.62 |
| 2023-07-11 | -77.70 |
| 2023-07-10 | -77.70 |
| 2023-07-07 | -77.70 |
| 2023-07-06 | -77.36 |
| 2023-07-05 | -80.41 |
| 2023-07-04 | -80.41 |
| 2023-07-03 | -79.39 |
| 2023-06-30 | -81.42 |
| 2023-06-29 | -81.42 |
| 2023-06-28 | -81.42 |
| 2023-06-27 | -81.42 |
| 2023-06-26 | -82.77 |
| 2023-06-23 | -82.77 |
| 2023-06-21 | -81.42 |
| 2023-06-20 | -82.43 |
| 2023-06-19 | -82.43 |
| 2023-06-16 | -84.59 |
| 2023-06-15 | -84.59 |
| 2023-06-14 | -84.59 |
| 2023-06-13 | -84.59 |
| 2023-06-12 | -84.59 |
| 2023-06-09 | -84.46 |
| 2023-06-08 | -83.58 |
| 2023-06-07 | -81.76 |
| 2023-06-06 | -78.38 |
| 2023-06-05 | -78.38 |
| 2023-06-02 | -83.51 |
| 2023-06-01 | -84.80 |
| 2023-05-31 | -85.00 |
| 2023-05-30 | -72.97 |
| 2023-05-29 | -72.97 |
| 2023-05-25 | -71.62 |
| 2023-05-24 | -76.69 |
| 2023-05-23 | -76.69 |
| 2023-05-22 | -76.69 |
| 2023-05-19 | -76.69 |
| 2023-05-18 | -76.35 |
| 2023-05-17 | -76.35 |
| 2023-05-16 | -76.35 |
| 2023-05-15 | -76.35 |
| 2023-05-12 | -76.35 |
| 2023-05-11 | -76.35 |
| 2023-05-10 | -76.35 |
| 2023-05-09 | -76.01 |
| 2023-05-08 | -76.01 |
| 2023-05-05 | -78.04 |
| 2023-05-04 | -78.04 |
| 2023-05-03 | -78.04 |
| 2023-05-02 | -78.04 |
| 2023-04-28 | -78.04 |
| 2023-04-27 | -78.04 |
| 2023-04-26 | -75.68 |
| 2023-04-25 | -75.68 |
| 2023-04-24 | -76.69 |
| 2023-04-21 | -78.04 |
| 2023-04-20 | -79.73 |
| 2023-04-19 | -78.72 |
| 2023-04-18 | -78.72 |
| 2023-04-17 | -76.35 |
| 2023-04-14 | -75.34 |
| 2023-04-13 | -75.00 |
| 2023-04-12 | -75.00 |
| 2023-04-11 | -78.38 |
| 2023-04-06 | -78.38 |
| 2023-04-04 | -78.38 |
| 2023-04-03 | -78.38 |
| 2023-03-31 | -78.38 |
| 2023-03-30 | -78.38 |
| 2023-03-29 | -79.05 |
| 2023-03-28 | -76.35 |
| 2023-03-27 | -76.35 |
| 2023-03-24 | -76.35 |
| 2023-03-23 | -78.38 |
| 2023-03-22 | -78.38 |
| 2023-03-21 | -79.05 |
| 2023-03-20 | -79.05 |
| 2023-03-17 | -79.05 |
| 2023-03-16 | -79.73 |
| 2023-03-15 | -79.05 |
| 2023-03-14 | -77.03 |
| 2023-03-13 | -77.03 |
| 2023-03-10 | -77.03 |
| 2023-03-09 | -76.35 |
| 2023-03-08 | -76.35 |
| 2023-03-07 | -76.35 |
| 2023-03-06 | -75.68 |
| 2023-03-03 | -75.34 |
| 2023-03-02 | -78.38 |
| 2023-03-01 | -76.35 |
| 2023-02-28 | -75.68 |
| 2023-02-27 | -75.68 |
| 2023-02-24 | -75.68 |
| 2023-02-23 | -74.32 |
| 2023-02-22 | -76.35 |
| 2023-02-21 | -72.97 |
| 2023-02-20 | -72.97 |
| 2023-02-17 | -72.97 |
| 2023-02-16 | -72.64 |
| 2023-02-15 | -71.62 |
| 2023-02-14 | -75.34 |
| 2023-02-13 | -75.34 |
| 2023-02-10 | -75.34 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -75.00 |
| 2023-02-07 | -75.00 |
| 2023-02-06 | -75.00 |
| 2023-02-03 | -74.32 |
| 2023-02-02 | -74.32 |
| 2023-02-01 | -74.66 |
| 2023-01-31 | -74.32 |
| 2023-01-30 | -73.65 |
| 2023-01-27 | -73.65 |
| 2023-01-26 | -74.32 |
| 2023-01-20 | -74.32 |
| 2023-01-19 | -73.65 |
| 2023-01-18 | -72.97 |
| 2023-01-17 | -70.95 |
| 2023-01-16 | -70.95 |
| 2023-01-13 | -66.55 |
| 2023-01-12 | -70.27 |
| 2023-01-11 | -61.49 |
| 2023-01-10 | -67.91 |
| 2023-01-09 | -63.51 |
| 2023-01-06 | -50.68 |
| 2023-01-05 | -62.84 |
| 2023-01-04 | -56.08 |
| 2023-01-03 | -52.70 |
| 2022-12-30 | -52.70 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -46.62 |
| 2022-12-23 | -45.95 |
| 2022-12-22 | -51.35 |
| 2022-12-21 | -51.35 |
| 2022-12-20 | -50.68 |
| 2022-12-19 | -54.73 |
| 2022-12-16 | -52.70 |
| 2022-12-15 | -46.62 |
| 2022-12-14 | -39.86 |
| 2022-12-13 | -39.86 |
| 2022-12-12 | -39.19 |
| 2022-12-09 | -45.95 |
| 2022-12-08 | -42.57 |
| 2022-12-07 | -42.57 |
| 2022-12-06 | -42.57 |
| 2022-12-05 | -42.57 |
| 2022-12-02 | -39.86 |
| 2022-12-01 | -39.86 |
| 2022-11-30 | -39.86 |
| 2022-11-29 | -39.86 |
| 2022-11-28 | -39.19 |
| 2022-11-25 | -39.19 |
| 2022-11-24 | -39.19 |
| 2022-11-23 | -39.19 |
| 2022-11-22 | -39.19 |
| 2022-11-21 | -39.19 |
| 2022-11-18 | -39.19 |
| 2022-11-17 | -39.19 |
| 2022-11-16 | -39.19 |
| 2022-11-15 | -36.49 |
| 2022-11-14 | -54.05 |
| 2022-11-11 | -47.97 |
| 2022-11-10 | -47.97 |
| 2022-11-09 | -47.97 |
| 2022-11-08 | -43.24 |
| 2022-11-07 | -42.57 |
| 2022-11-04 | -40.54 |
| 2022-11-03 | -40.54 |
| 2022-11-02 | -40.54 |
| 2022-11-01 | -39.86 |
| 2022-10-31 | -39.86 |
| 2022-10-28 | -39.86 |
| 2022-10-27 | -39.86 |
| 2022-10-26 | -38.51 |
| 2022-10-25 | -37.16 |
| 2022-10-24 | -37.16 |
| 2022-10-21 | -37.16 |
| 2022-10-20 | -40.54 |
| 2022-10-19 | -40.54 |
| 2022-10-18 | -40.54 |
| 2022-10-17 | -41.89 |
| 2022-10-14 | -41.89 |
| 2022-10-13 | -41.89 |
| 2022-10-12 | -41.89 |
| 2022-10-11 | -41.89 |
| 2022-10-10 | -41.89 |
| 2022-10-07 | -41.89 |
| 2022-10-06 | -41.89 |
| 2022-10-05 | -41.89 |
| 2022-10-03 | -41.89 |
| 2022-09-30 | -41.89 |
| 2022-09-29 | -48.65 |
| 2022-09-28 | -48.65 |
| 2022-09-27 | -48.65 |
| 2022-09-26 | -48.65 |
| 2022-09-23 | -48.65 |
| 2022-09-22 | -48.65 |
| 2022-09-21 | -48.65 |
| 2022-09-20 | -48.65 |
| 2022-09-19 | -42.57 |
| 2022-09-16 | -37.84 |
| 2022-09-15 | -37.16 |
| 2022-09-14 | -36.49 |
| 2022-09-13 | -36.49 |
| 2022-09-09 | -40.54 |
| 2022-09-08 | -40.54 |
| 2022-09-07 | -40.54 |
| 2022-09-06 | -40.54 |
| 2022-09-05 | -40.54 |
| 2022-09-02 | -40.54 |
| 2022-09-01 | -40.54 |
| 2022-08-31 | -40.54 |
| 2022-08-30 | -39.86 |
| 2022-08-29 | -39.86 |
| 2022-08-26 | -39.86 |
| 2022-08-25 | -39.86 |
| 2022-08-24 | -39.86 |
| 2022-08-23 | -39.86 |
| 2022-08-22 | -39.19 |
| 2022-08-19 | -39.19 |
| 2022-08-18 | -39.19 |
| 2022-08-17 | -39.19 |
| 2022-08-16 | -37.16 |
| 2022-08-15 | -37.16 |
| 2022-08-12 | -36.49 |
| 2022-08-11 | -35.81 |
| 2022-08-10 | -35.81 |
| 2022-08-09 | -35.14 |
| 2022-08-08 | -36.49 |
| 2022-08-05 | -39.86 |
| 2022-08-04 | -45.95 |
| 2022-08-03 | -41.89 |
| 2022-08-02 | -44.59 |
| 2022-08-01 | -47.30 |
| 2022-07-29 | -47.30 |
| 2022-07-28 | -44.59 |
| 2022-07-27 | -53.38 |
| 2022-07-26 | -55.41 |
| 2022-07-25 | -60.81 |
| 2022-07-22 | -60.14 |
| 2022-07-21 | -52.70 |
| 2022-07-20 | -47.97 |
| 2022-07-19 | -52.03 |
| 2022-07-18 | -35.14 |
| 2022-07-15 | -31.76 |
| 2022-07-14 | -41.22 |
| 2022-07-13 | -55.41 |
| 2022-07-12 | -43.24 |
| 2022-07-11 | -39.19 |
| 2022-07-08 | -37.16 |
| 2022-07-07 | -37.16 |
| 2022-07-06 | -34.46 |
| 2022-07-05 | -33.11 |
| 2022-07-04 | -33.11 |
| 2022-06-30 | -33.11 |
| 2022-06-29 | -33.11 |
| 2022-06-28 | -36.49 |
| 2022-06-27 | -35.14 |
| 2022-06-24 | -35.14 |
| 2022-06-23 | -35.14 |
| 2022-06-22 | -37.16 |
| 2022-06-21 | -29.05 |
| 2022-06-20 | -32.43 |
| 2022-06-17 | -32.43 |
| 2022-06-16 | -32.43 |
| 2022-06-15 | -32.43 |
| 2022-06-14 | -34.46 |
| 2022-06-13 | -34.46 |
| 2022-06-10 | -35.81 |
| 2022-06-09 | -33.11 |
| 2022-06-08 | -33.78 |
| 2022-06-07 | -33.78 |
| 2022-06-06 | -35.81 |
| 2022-06-02 | -35.81 |
| 2022-06-01 | -30.41 |
| 2022-05-31 | -30.41 |
| 2022-05-30 | -28.38 |
| 2022-05-27 | -27.03 |
| 2022-05-26 | -29.05 |
| 2022-05-25 | -33.78 |
| 2022-05-24 | -22.30 |
| 2022-05-23 | -31.76 |
| 2022-05-20 | -31.08 |
| 2022-05-19 | -34.46 |
| 2022-05-18 | -27.70 |
| 2022-05-17 | -27.03 |
| 2022-05-16 | -27.03 |
| 2022-05-13 | -22.30 |
| 2022-05-12 | -28.38 |
| 2022-05-11 | -28.38 |
| 2022-05-10 | -28.38 |
| 2022-05-06 | -28.38 |
| 2022-05-05 | -28.38 |
| 2022-05-04 | -28.38 |
| 2022-05-03 | -28.38 |
| 2022-04-29 | -27.70 |
| 2022-04-28 | -38.51 |
| 2022-04-27 | -32.43 |
| 2022-04-26 | -24.32 |
| 2022-04-25 | -24.32 |
| 2022-04-22 | -24.32 |
| 2022-04-21 | -20.95 |
| 2022-04-20 | -20.95 |
| 2022-04-19 | -27.03 |
| 2022-04-14 | -26.35 |
| 2022-04-13 | -25.68 |
| 2022-04-12 | -22.97 |
| 2022-04-11 | -22.97 |
| 2022-04-08 | -23.65 |
| 2022-04-07 | -18.92 |
| 2022-04-06 | -18.92 |
| 2022-04-04 | -20.95 |
| 2022-04-01 | -20.27 |
| 2022-03-31 | -22.30 |
| 2022-03-30 | -21.62 |
| 2022-03-29 | -21.62 |
| 2022-03-28 | -21.62 |
| 2022-03-25 | -21.62 |
| 2022-03-24 | -21.62 |
| 2022-03-23 | -19.59 |
| 2022-03-22 | -18.92 |
| 2022-03-21 | -21.62 |
| 2022-03-18 | -20.27 |
| 2022-03-17 | -18.92 |
| 2022-03-16 | -16.89 |
| 2022-03-15 | -16.89 |
| 2022-03-14 | -15.54 |
| 2022-03-11 | -12.16 |
| 2022-03-10 | -20.95 |
| 2022-03-09 | -20.95 |
| 2022-03-08 | -21.62 |
| 2022-03-07 | -20.95 |
| 2022-03-04 | -27.03 |
| 2022-03-03 | -15.54 |
| 2022-03-02 | -10.14 |
| 2022-03-01 | -8.78 |
| 2022-02-28 | -18.92 |
| 2022-02-25 | -18.92 |
| 2022-02-24 | -18.92 |
| 2022-02-23 | -18.92 |
| 2022-02-22 | -18.92 |
| 2022-02-21 | -18.92 |
| 2022-02-18 | -12.16 |
| 2022-02-17 | -12.16 |
| 2022-02-16 | -12.16 |
| 2022-02-15 | -13.51 |
| 2022-02-14 | -16.22 |
| 2022-02-11 | -19.59 |
| 2022-02-10 | -20.27 |
| 2022-02-09 | -26.35 |
| 2022-02-08 | -26.35 |
| 2022-02-07 | -30.41 |
| 2022-02-04 | -28.38 |
| 2022-01-31 | -31.08 |
| 2022-01-28 | -29.73 |
| 2022-01-27 | -33.78 |
| 2022-01-26 | -32.43 |
| 2022-01-25 | -29.73 |
| 2022-01-24 | -29.73 |
| 2022-01-21 | -29.73 |
| 2022-01-20 | -29.73 |
| 2022-01-19 | -29.73 |
| 2022-01-18 | -25.68 |
| 2022-01-17 | -33.11 |
| 2022-01-14 | -33.11 |
| 2022-01-13 | -33.11 |
| 2022-01-12 | -33.78 |
| 2022-01-11 | -32.43 |
| 2022-01-10 | -38.51 |
| 2022-01-07 | -34.46 |
| 2022-01-06 | -33.11 |
| 2022-01-05 | -33.11 |
| 2022-01-04 | -33.11 |
| 2022-01-03 | -33.11 |
| 2021-12-31 | -39.86 |
| 2021-12-30 | -32.43 |
| 2021-12-29 | -43.24 |
| 2021-12-28 | -39.86 |
| 2021-12-24 | -55.41 |
| 2021-12-23 | -52.70 |
| 2021-12-22 | -46.62 |
| 2021-12-21 | -47.30 |
| 2021-12-20 | -52.03 |
| 2021-12-17 | -46.62 |
| 2021-12-16 | -47.30 |
| 2021-12-15 | -45.27 |
| 2021-12-14 | -45.95 |
| 2021-12-13 | -45.27 |
| 2021-12-10 | -40.54 |
| 2021-12-09 | -39.19 |
| 2021-12-08 | -16.22 |
| 2021-12-07 | -14.86 |
| 2021-12-06 | -13.51 |
| 2021-12-03 | -12.84 |
| 2021-12-02 | -13.51 |
| 2021-12-01 | -12.16 |
| 2021-11-30 | -15.54 |
| 2021-11-29 | -14.19 |
| 2021-11-26 | -12.16 |
| 2021-11-25 | -10.81 |
| 2021-11-24 | -18.92 |
| 2021-11-23 | -18.92 |
| 2021-11-22 | -17.57 |
| 2021-11-19 | -17.57 |
| 2021-11-18 | -17.57 |
| 2021-11-17 | -17.57 |
| 2021-11-16 | -16.89 |
| 2021-11-15 | -14.86 |
| 2021-11-12 | -17.57 |
| 2021-11-11 | -16.22 |
| 2021-11-10 | -15.54 |
| 2021-11-09 | -17.57 |
| 2021-11-08 | -17.57 |
| 2021-11-05 | -17.57 |
| 2021-11-04 | -17.57 |
| 2021-11-03 | -16.89 |
| 2021-11-02 | -16.89 |
| 2021-11-01 | -19.59 |
| 2021-10-29 | -14.19 |
| 2021-10-28 | -14.19 |
| 2021-10-27 | -14.19 |
| 2021-10-26 | -14.86 |
| 2021-10-25 | -15.54 |
| 2021-10-22 | -10.81 |
| 2021-10-21 | -8.78 |
| 2021-10-20 | -7.43 |
| 2021-10-19 | -11.49 |
| 2021-10-18 | -8.78 |
| 2021-10-15 | -10.14 |
| 2021-10-12 | -10.14 |
| 2021-10-11 | -12.16 |
| 2021-10-08 | -14.19 |
| 2021-10-07 | -14.19 |
| 2021-10-06 | -14.86 |
| 2021-10-05 | -14.19 |
| 2021-10-04 | -20.27 |
| 2021-09-30 | -19.59 |
| 2021-09-29 | -18.92 |
| 2021-09-28 | -20.95 |
| 2021-09-27 | -18.92 |
| 2021-09-24 | -19.59 |
| 2021-09-23 | -18.24 |
| 2021-09-21 | -18.24 |
| 2021-09-20 | -16.22 |
| 2021-09-17 | -15.54 |
| 2021-09-16 | -17.57 |
| 2021-09-15 | -14.19 |
| 2021-09-14 | -14.19 |
| 2021-09-13 | -13.51 |
| 2021-09-10 | -10.14 |
| 2021-09-09 | -10.14 |
| 2021-09-08 | -10.81 |
| 2021-09-07 | -9.46 |
| 2021-09-06 | -6.76 |
| 2021-09-03 | -8.78 |
| 2021-09-02 | -8.78 |
| 2021-09-01 | -8.78 |
| 2021-08-31 | -12.84 |
| 2021-08-30 | -18.92 |
| 2021-08-27 | -12.16 |
| 2021-08-26 | -5.41 |
| 2021-08-25 | -11.49 |
| 2021-08-24 | -9.46 |
| 2021-08-23 | -10.81 |
| 2021-08-20 | -13.51 |
| 2021-08-19 | -7.43 |
| 2021-08-18 | -8.78 |
| 2021-08-17 | -4.73 |
| 2021-08-16 | -4.05 |
| 2021-08-13 | -2.03 |
| 2021-08-12 | -2.70 |
| 2021-08-11 | 1.35 |
| 2021-08-10 | -0.68 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 4.73 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.68 |
| 2021-08-03 | 0.68 |
| 2021-08-02 | -2.03 |
| 2021-07-30 | -10.14 |
| 2021-07-29 | -0.68 |
| 2021-07-28 | -8.11 |
| 2021-07-27 | -10.14 |
| 2021-07-26 | -5.41 |
| 2021-07-23 | -5.41 |
| 2021-07-22 | -7.43 |
| 2021-07-21 | -10.81 |
| 2021-07-20 | 4.05 |
| 2021-07-19 | -5.41 |
| 2021-07-16 | -4.05 |
| 2021-07-15 | -4.05 |
| 2021-07-14 | -4.05 |
| 2021-07-13 | -4.73 |
| 2021-07-12 | -4.05 |
| 2021-07-09 | -4.05 |
| 2021-07-08 | -3.38 |
| 2021-07-07 | -2.03 |
| 2021-07-06 | 2.70 |
| 2021-07-05 | -6.76 |
| 2021-07-02 | 4.05 |
| 2021-06-30 | -2.03 |
| 2021-06-29 | 11.49 |
| 2021-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.