Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2015-03-24 | 2016-10-25 | 2016-10-26 | |
| HK Main | 01539 | 2016-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1539 % |
|---|---|
| 2026-09-10 | -17.11 |
| 2026-09-09 | -15.79 |
| 2026-09-08 | -14.47 |
| 2026-09-07 | -15.79 |
| 2026-09-04 | -15.79 |
| 2026-09-03 | -15.79 |
| 2026-09-02 | -14.47 |
| 2026-09-01 | -13.16 |
| 2026-08-31 | -7.89 |
| 2026-08-28 | -13.16 |
| 2026-08-27 | -10.53 |
| 2026-08-26 | -14.47 |
| 2026-08-25 | -9.21 |
| 2026-08-24 | -9.21 |
| 2026-08-21 | -9.21 |
| 2026-08-20 | -18.42 |
| 2026-08-19 | -7.89 |
| 2026-08-18 | -11.84 |
| 2026-08-17 | -18.42 |
| 2026-08-14 | -10.53 |
| 2026-08-13 | -13.16 |
| 2026-08-12 | -14.47 |
| 2026-08-11 | -5.26 |
| 2026-08-10 | -5.26 |
| 2026-08-07 | -9.21 |
| 2026-08-06 | -11.84 |
| 2026-08-05 | -10.53 |
| 2026-08-04 | -9.21 |
| 2026-08-03 | -7.89 |
| 2026-07-31 | -5.26 |
| 2026-07-30 | -9.21 |
| 2026-07-29 | -9.21 |
| 2026-07-28 | -5.26 |
| 2026-07-27 | -6.58 |
| 2026-07-24 | -10.53 |
| 2026-07-23 | -9.21 |
| 2026-07-22 | -10.53 |
| 2026-07-21 | -13.16 |
| 2026-07-20 | -7.89 |
| 2026-07-17 | -13.16 |
| 2026-07-16 | -7.89 |
| 2026-07-15 | -6.58 |
| 2026-07-14 | -7.89 |
| 2026-07-13 | -9.21 |
| 2026-07-10 | -6.58 |
| 2026-07-09 | -6.58 |
| 2026-07-08 | -6.58 |
| 2026-07-07 | -5.26 |
| 2026-07-06 | -2.63 |
| 2026-07-03 | -2.63 |
| 2026-07-02 | -3.95 |
| 2026-06-30 | -3.95 |
| 2026-06-29 | -13.16 |
| 2026-06-26 | -13.16 |
| 2026-06-25 | -13.16 |
| 2026-06-24 | -10.53 |
| 2026-06-23 | -11.84 |
| 2026-06-22 | -6.58 |
| 2026-06-18 | -6.58 |
| 2026-06-17 | -7.89 |
| 2026-06-16 | -9.21 |
| 2026-06-15 | -13.16 |
| 2026-06-12 | -14.47 |
| 2026-06-11 | -15.79 |
| 2026-06-10 | -9.21 |
| 2026-06-09 | -10.53 |
| 2026-06-08 | -11.84 |
| 2026-06-05 | -11.84 |
| 2026-06-04 | -13.16 |
| 2026-06-03 | -11.84 |
| 2026-06-02 | -9.21 |
| 2026-06-01 | -10.53 |
| 2026-05-29 | -5.26 |
| 2026-05-28 | -6.58 |
| 2026-05-27 | -6.58 |
| 2026-05-26 | -5.26 |
| 2026-05-22 | -6.58 |
| 2026-05-21 | -6.58 |
| 2026-05-20 | -3.95 |
| 2026-05-19 | -3.95 |
| 2026-05-18 | -1.32 |
| 2026-05-15 | -6.58 |
| 2026-05-14 | 0.00 |
| 2026-05-13 | 0.00 |
| 2026-05-12 | -1.32 |
| 2026-05-11 | -2.63 |
| 2026-05-08 | 5.26 |
| 2026-05-07 | -3.95 |
| 2026-05-06 | 1.32 |
| 2026-05-05 | 1.32 |
| 2026-05-04 | 2.63 |
| 2026-04-30 | 3.95 |
| 2026-04-29 | 0.00 |
| 2026-04-28 | 1.32 |
| 2026-04-27 | -13.16 |
| 2026-04-24 | -2.63 |
| 2026-04-23 | -5.26 |
| 2026-04-22 | -6.58 |
| 2026-04-21 | -6.58 |
| 2026-04-20 | -6.58 |
| 2026-04-17 | -5.26 |
| 2026-04-16 | -5.26 |
| 2026-04-15 | -3.95 |
| 2026-04-14 | -5.26 |
| 2026-04-13 | -2.63 |
| 2026-04-10 | 0.00 |
| 2026-04-09 | 0.00 |
| 2026-04-08 | 1.32 |
| 2026-04-02 | 0.00 |
| 2026-04-01 | 2.63 |
| 2026-03-31 | 1.32 |
| 2026-03-30 | 2.63 |
| 2026-03-27 | 2.63 |
| 2026-03-26 | 7.89 |
| 2026-03-25 | 0.00 |
| 2026-03-24 | 0.00 |
| 2026-03-23 | -2.63 |
| 2026-03-20 | -2.63 |
| 2026-03-19 | 0.00 |
| 2026-03-18 | 0.00 |
| 2026-03-17 | 0.00 |
| 2026-03-16 | 0.00 |
| 2026-03-13 | -1.32 |
| 2026-03-12 | -3.95 |
| 2026-03-11 | -3.95 |
| 2026-03-10 | 1.32 |
| 2026-03-09 | 1.32 |
| 2026-03-06 | 2.63 |
| 2026-03-05 | 0.00 |
| 2026-03-04 | 0.00 |
| 2026-03-03 | 2.63 |
| 2026-03-02 | -2.63 |
| 2026-02-27 | 3.95 |
| 2026-02-26 | 1.32 |
| 2026-02-25 | 2.63 |
| 2026-02-24 | 3.95 |
| 2026-02-23 | 3.95 |
| 2026-02-20 | 0.00 |
| 2026-02-16 | 0.00 |
| 2026-02-13 | -7.89 |
| 2026-02-12 | -9.21 |
| 2026-02-11 | -6.58 |
| 2026-02-10 | -23.68 |
| 2026-02-09 | -35.00 |
| 2026-02-06 | -32.89 |
| 2026-02-05 | -35.00 |
| 2026-02-04 | -30.26 |
| 2026-02-03 | -30.26 |
| 2026-02-02 | -31.58 |
| 2026-01-30 | -31.58 |
| 2026-01-29 | -31.58 |
| 2026-01-28 | -28.95 |
| 2026-01-27 | -31.58 |
| 2026-01-26 | -31.58 |
| 2026-01-23 | -27.63 |
| 2026-01-22 | -25.00 |
| 2026-01-21 | -28.95 |
| 2026-01-20 | -32.89 |
| 2026-01-19 | -32.89 |
| 2026-01-16 | -32.89 |
| 2026-01-15 | -32.89 |
| 2026-01-14 | -31.58 |
| 2026-01-13 | -30.26 |
| 2026-01-12 | -28.95 |
| 2026-01-09 | -28.95 |
| 2026-01-08 | -25.00 |
| 2026-01-07 | -26.32 |
| 2026-01-06 | -27.63 |
| 2026-01-05 | -23.68 |
| 2026-01-02 | -23.68 |
| 2025-12-31 | -22.37 |
| 2025-12-30 | -21.05 |
| 2025-12-29 | -21.05 |
| 2025-12-24 | -21.05 |
| 2025-12-23 | -21.05 |
| 2025-12-22 | -19.74 |
| 2025-12-19 | -21.05 |
| 2025-12-18 | -19.74 |
| 2025-12-17 | -19.74 |
| 2025-12-16 | -18.42 |
| 2025-12-15 | -18.42 |
| 2025-12-12 | -15.79 |
| 2025-12-11 | -11.84 |
| 2025-12-10 | -19.74 |
| 2025-12-09 | -17.11 |
| 2025-12-08 | -17.11 |
| 2025-12-05 | -17.11 |
| 2025-12-04 | -13.16 |
| 2025-12-03 | -13.16 |
| 2025-12-02 | -14.47 |
| 2025-12-01 | -14.47 |
| 2025-11-28 | -14.47 |
| 2025-11-27 | -13.16 |
| 2025-11-26 | -13.16 |
| 2025-11-25 | -11.84 |
| 2025-11-24 | -15.79 |
| 2025-11-21 | -11.84 |
| 2025-11-20 | -9.21 |
| 2025-11-19 | -9.21 |
| 2025-11-18 | -9.21 |
| 2025-11-17 | -10.53 |
| 2025-11-14 | -5.26 |
| 2025-11-13 | -11.84 |
| 2025-11-12 | -9.21 |
| 2025-11-11 | -10.53 |
| 2025-11-10 | -5.26 |
| 2025-11-07 | -7.89 |
| 2025-11-06 | -2.63 |
| 2025-11-05 | -2.63 |
| 2025-11-04 | -3.95 |
| 2025-11-03 | 1.32 |
| 2025-10-31 | 3.95 |
| 2025-10-30 | 2.63 |
| 2025-10-28 | 3.95 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | -2.63 |
| 2025-10-23 | -5.26 |
| 2025-10-22 | 1.32 |
| 2025-10-21 | 6.58 |
| 2025-10-20 | 7.89 |
| 2025-10-17 | 9.21 |
| 2025-10-16 | 6.58 |
| 2025-10-15 | 5.26 |
| 2025-10-14 | 6.58 |
| 2025-10-13 | 5.26 |
| 2025-10-10 | 5.26 |
| 2025-10-09 | 3.95 |
| 2025-10-08 | 3.95 |
| 2025-10-06 | 6.58 |
| 2025-10-03 | 5.26 |
| 2025-10-02 | 5.26 |
| 2025-09-30 | 3.95 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | -1.32 |
| 2025-09-25 | -5.26 |
| 2025-09-24 | -5.26 |
| 2025-09-23 | -3.95 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | -10.53 |
| 2025-09-18 | -11.84 |
| 2025-09-17 | -10.53 |
| 2025-09-16 | -10.53 |
| 2025-09-15 | -10.53 |
| 2025-09-12 | -9.21 |
| 2025-09-11 | -9.21 |
| 2025-09-10 | -7.89 |
| 2025-09-09 | -7.89 |
| 2025-09-08 | -6.58 |
| 2025-09-05 | -9.21 |
| 2025-09-04 | -9.21 |
| 2025-09-03 | -10.53 |
| 2025-09-02 | -10.53 |
| 2025-09-01 | -9.21 |
| 2025-08-29 | -7.89 |
| 2025-08-28 | -7.89 |
| 2025-08-27 | -5.26 |
| 2025-08-26 | -5.26 |
| 2025-08-25 | -5.26 |
| 2025-08-22 | -5.26 |
| 2025-08-21 | -3.95 |
| 2025-08-20 | -3.95 |
| 2025-08-19 | -2.63 |
| 2025-08-18 | -3.95 |
| 2025-08-15 | -6.58 |
| 2025-08-14 | -5.26 |
| 2025-08-13 | -5.26 |
| 2025-08-12 | -3.95 |
| 2025-08-11 | -3.95 |
| 2025-08-08 | -2.63 |
| 2025-08-07 | -2.63 |
| 2025-08-06 | -1.32 |
| 2025-08-05 | -1.32 |
| 2025-08-04 | -1.32 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | -1.32 |
| 2025-07-30 | -1.32 |
| 2025-07-29 | -1.32 |
| 2025-07-28 | -1.32 |
| 2025-07-25 | -1.32 |
| 2025-07-24 | 0.00 |
| 2025-07-23 | -1.32 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | -1.32 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | -2.63 |
| 2025-07-16 | -2.63 |
| 2025-07-15 | -1.32 |
| 2025-07-14 | -1.32 |
| 2025-07-11 | -2.63 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | -1.32 |
| 2025-07-08 | -1.32 |
| 2025-07-07 | 1.32 |
| 2025-07-04 | 3.95 |
| 2025-07-03 | 5.26 |
| 2025-07-02 | 2.63 |
| 2025-06-30 | 2.63 |
| 2025-06-27 | 3.95 |
| 2025-06-26 | 1.32 |
| 2025-06-25 | 1.32 |
| 2025-06-24 | 3.95 |
| 2025-06-23 | 7.89 |
| 2025-06-20 | 1.32 |
| 2025-06-19 | -2.63 |
| 2025-06-18 | 1.32 |
| 2025-06-17 | 1.32 |
| 2025-06-16 | 1.32 |
| 2025-06-13 | 5.26 |
| 2025-06-12 | 3.95 |
| 2025-06-11 | 2.63 |
| 2025-06-10 | 6.58 |
| 2025-06-09 | -3.95 |
| 2025-06-06 | -3.95 |
| 2025-06-05 | -1.32 |
| 2025-06-04 | -2.63 |
| 2025-06-03 | -1.32 |
| 2025-06-02 | 0.00 |
| 2025-05-30 | -2.63 |
| 2025-05-29 | -2.63 |
| 2025-05-28 | 1.32 |
| 2025-05-27 | 5.26 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 5.26 |
| 2025-05-22 | 3.95 |
| 2025-05-21 | 2.63 |
| 2025-05-20 | 1.32 |
| 2025-05-19 | -3.95 |
| 2025-05-16 | -2.63 |
| 2025-05-15 | -1.32 |
| 2025-05-14 | -2.63 |
| 2025-05-13 | -1.32 |
| 2025-05-12 | -5.26 |
| 2025-05-09 | 3.95 |
| 2025-05-08 | -2.63 |
| 2025-05-07 | -1.32 |
| 2025-05-06 | 2.63 |
| 2025-05-02 | 1.32 |
| 2025-04-30 | 1.32 |
| 2025-04-29 | 2.63 |
| 2025-04-28 | 2.63 |
| 2025-04-25 | 2.63 |
| 2025-04-24 | 7.89 |
| 2025-04-23 | 9.21 |
| 2025-04-22 | 14.47 |
| 2025-04-17 | 21.05 |
| 2025-04-16 | 6.58 |
| 2025-04-15 | 7.89 |
| 2025-04-14 | 6.58 |
| 2025-04-11 | 7.89 |
| 2025-04-10 | 11.84 |
| 2025-04-09 | 10.53 |
| 2025-04-08 | 13.16 |
| 2025-04-07 | 10.53 |
| 2025-04-03 | 22.37 |
| 2025-04-02 | 22.37 |
| 2025-04-01 | 21.05 |
| 2025-03-31 | 22.37 |
| 2025-03-28 | 26.32 |
| 2025-03-27 | 27.63 |
| 2025-03-26 | 26.32 |
| 2025-03-25 | 25.00 |
| 2025-03-24 | 19.74 |
| 2025-03-21 | 23.68 |
| 2025-03-20 | 22.37 |
| 2025-03-19 | 27.63 |
| 2025-03-18 | 30.26 |
| 2025-03-17 | 30.26 |
| 2025-03-14 | 34.21 |
| 2025-03-13 | 30.26 |
| 2025-03-12 | 28.95 |
| 2025-03-11 | 39.47 |
| 2025-03-10 | 36.84 |
| 2025-03-07 | 31.58 |
| 2025-03-06 | 19.74 |
| 2025-03-05 | 19.74 |
| 2025-03-04 | 17.11 |
| 2025-03-03 | 17.11 |
| 2025-02-28 | 18.42 |
| 2025-02-27 | 19.74 |
| 2025-02-26 | 22.37 |
| 2025-02-25 | 15.79 |
| 2025-02-24 | 11.84 |
| 2025-02-21 | 5.26 |
| 2025-02-20 | 1.32 |
| 2025-02-19 | -1.32 |
| 2025-02-18 | -5.26 |
| 2025-02-17 | -3.95 |
| 2025-02-14 | -2.63 |
| 2025-02-13 | -2.63 |
| 2025-02-12 | -1.32 |
| 2025-02-11 | 1.32 |
| 2025-02-10 | -2.63 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 2.63 |
| 2025-02-04 | 2.63 |
| 2025-02-03 | 5.26 |
| 2025-01-28 | 3.95 |
| 2025-01-27 | 6.58 |
| 2025-01-24 | 7.89 |
| 2025-01-23 | 7.89 |
| 2025-01-22 | 7.89 |
| 2025-01-21 | 9.21 |
| 2025-01-20 | 7.89 |
| 2025-01-17 | 10.53 |
| 2025-01-16 | 13.16 |
| 2025-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.