Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00321 | 1992-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0321 % |
|---|---|
| 2026-06-05 | -46.69 |
| 2026-06-04 | -46.69 |
| 2026-06-03 | -45.25 |
| 2026-06-02 | -46.69 |
| 2026-06-01 | -45.73 |
| 2026-05-29 | -48.13 |
| 2026-05-28 | -48.61 |
| 2026-05-27 | -45.25 |
| 2026-05-26 | -45.73 |
| 2026-05-22 | -44.77 |
| 2026-05-21 | -44.29 |
| 2026-05-20 | -45.25 |
| 2026-05-19 | -43.33 |
| 2026-05-18 | -43.81 |
| 2026-05-15 | -41.89 |
| 2026-05-14 | -42.37 |
| 2026-05-13 | -42.37 |
| 2026-05-12 | -40.45 |
| 2026-05-11 | -39.97 |
| 2026-05-08 | -40.45 |
| 2026-05-07 | -39.97 |
| 2026-05-06 | -41.41 |
| 2026-05-05 | -39.97 |
| 2026-05-04 | -39.97 |
| 2026-04-30 | -40.93 |
| 2026-04-29 | -39.97 |
| 2026-04-28 | -40.45 |
| 2026-04-27 | -40.45 |
| 2026-04-24 | -39.49 |
| 2026-04-23 | -39.97 |
| 2026-04-22 | -39.01 |
| 2026-04-21 | -39.49 |
| 2026-04-20 | -38.53 |
| 2026-04-17 | -38.53 |
| 2026-04-16 | -38.53 |
| 2026-04-15 | -38.53 |
| 2026-04-14 | -38.05 |
| 2026-04-13 | -36.61 |
| 2026-04-10 | -38.05 |
| 2026-04-09 | -38.53 |
| 2026-04-08 | -38.05 |
| 2026-04-02 | -38.53 |
| 2026-04-01 | -41.89 |
| 2026-03-31 | -42.85 |
| 2026-03-30 | -41.89 |
| 2026-03-27 | -38.53 |
| 2026-03-26 | -42.37 |
| 2026-03-25 | -41.89 |
| 2026-03-24 | -41.89 |
| 2026-03-23 | -43.33 |
| 2026-03-20 | -43.33 |
| 2026-03-19 | -42.37 |
| 2026-03-18 | -41.41 |
| 2026-03-17 | -43.81 |
| 2026-03-16 | -43.33 |
| 2026-03-13 | -44.29 |
| 2026-03-12 | -43.81 |
| 2026-03-11 | -42.37 |
| 2026-03-10 | -45.25 |
| 2026-03-09 | -45.73 |
| 2026-03-06 | -44.77 |
| 2026-03-05 | -43.33 |
| 2026-03-04 | -44.29 |
| 2026-03-03 | -43.33 |
| 2026-03-02 | -42.37 |
| 2026-02-27 | -42.85 |
| 2026-02-26 | -41.89 |
| 2026-02-25 | -40.45 |
| 2026-02-24 | -40.93 |
| 2026-02-23 | -40.45 |
| 2026-02-20 | -42.37 |
| 2026-02-16 | -39.97 |
| 2026-02-13 | -41.41 |
| 2026-02-12 | -41.41 |
| 2026-02-11 | -40.45 |
| 2026-02-10 | -40.45 |
| 2026-02-09 | -39.01 |
| 2026-02-06 | -37.09 |
| 2026-02-05 | -37.09 |
| 2026-02-04 | -36.61 |
| 2026-02-03 | -36.61 |
| 2026-02-02 | -38.05 |
| 2026-01-30 | -37.57 |
| 2026-01-29 | -37.09 |
| 2026-01-28 | -40.93 |
| 2026-01-27 | -41.89 |
| 2026-01-26 | -41.89 |
| 2026-01-23 | -45.25 |
| 2026-01-22 | -46.21 |
| 2026-01-21 | -46.21 |
| 2026-01-20 | -46.69 |
| 2026-01-19 | -45.25 |
| 2026-01-16 | -44.29 |
| 2026-01-15 | -42.37 |
| 2026-01-14 | -43.33 |
| 2026-01-13 | -43.81 |
| 2026-01-12 | -45.25 |
| 2026-01-09 | -49.09 |
| 2026-01-08 | -50.05 |
| 2026-01-07 | -50.05 |
| 2026-01-06 | -50.05 |
| 2026-01-05 | -50.05 |
| 2026-01-02 | -50.53 |
| 2025-12-31 | -51.97 |
| 2025-12-30 | -51.49 |
| 2025-12-29 | -51.01 |
| 2025-12-24 | -51.49 |
| 2025-12-23 | -51.01 |
| 2025-12-22 | -51.01 |
| 2025-12-19 | -51.01 |
| 2025-12-18 | -50.53 |
| 2025-12-17 | -51.01 |
| 2025-12-16 | -51.01 |
| 2025-12-15 | -50.05 |
| 2025-12-12 | -49.57 |
| 2025-12-11 | -49.57 |
| 2025-12-10 | -49.09 |
| 2025-12-09 | -50.02 |
| 2025-12-08 | -50.02 |
| 2025-12-05 | -48.17 |
| 2025-12-04 | -47.70 |
| 2025-12-03 | -46.78 |
| 2025-12-02 | -46.32 |
| 2025-12-01 | -46.32 |
| 2025-11-28 | -44.93 |
| 2025-11-27 | -51.87 |
| 2025-11-26 | -52.80 |
| 2025-11-25 | -53.26 |
| 2025-11-24 | -54.65 |
| 2025-11-21 | -54.18 |
| 2025-11-20 | -53.26 |
| 2025-11-19 | -54.65 |
| 2025-11-18 | -52.80 |
| 2025-11-17 | -56.04 |
| 2025-11-14 | -58.35 |
| 2025-11-13 | -62.51 |
| 2025-11-12 | -62.51 |
| 2025-11-11 | -63.44 |
| 2025-11-10 | -63.44 |
| 2025-11-07 | -63.90 |
| 2025-11-06 | -63.90 |
| 2025-11-05 | -63.44 |
| 2025-11-04 | -63.90 |
| 2025-11-03 | -64.37 |
| 2025-10-31 | -63.90 |
| 2025-10-30 | -63.90 |
| 2025-10-28 | -64.83 |
| 2025-10-27 | -63.90 |
| 2025-10-24 | -64.37 |
| 2025-10-23 | -64.37 |
| 2025-10-22 | -64.37 |
| 2025-10-21 | -63.90 |
| 2025-10-20 | -64.37 |
| 2025-10-17 | -64.37 |
| 2025-10-16 | -63.90 |
| 2025-10-15 | -63.90 |
| 2025-10-14 | -64.37 |
| 2025-10-13 | -63.90 |
| 2025-10-10 | -63.90 |
| 2025-10-09 | -63.90 |
| 2025-10-08 | -64.83 |
| 2025-10-06 | -64.37 |
| 2025-10-03 | -64.37 |
| 2025-10-02 | -64.37 |
| 2025-09-30 | -63.90 |
| 2025-09-29 | -63.90 |
| 2025-09-26 | -64.37 |
| 2025-09-25 | -64.83 |
| 2025-09-24 | -63.44 |
| 2025-09-23 | -63.90 |
| 2025-09-22 | -63.90 |
| 2025-09-19 | -63.44 |
| 2025-09-18 | -63.90 |
| 2025-09-17 | -62.98 |
| 2025-09-16 | -63.44 |
| 2025-09-15 | -62.98 |
| 2025-09-12 | -62.98 |
| 2025-09-11 | -62.98 |
| 2025-09-10 | -62.51 |
| 2025-09-09 | -62.98 |
| 2025-09-08 | -62.98 |
| 2025-09-05 | -62.98 |
| 2025-09-04 | -63.44 |
| 2025-09-03 | -62.98 |
| 2025-09-02 | -63.44 |
| 2025-09-01 | -62.51 |
| 2025-08-29 | -62.98 |
| 2025-08-28 | -63.44 |
| 2025-08-27 | -62.98 |
| 2025-08-26 | -62.55 |
| 2025-08-25 | -62.55 |
| 2025-08-22 | -62.98 |
| 2025-08-21 | -63.84 |
| 2025-08-20 | -64.27 |
| 2025-08-19 | -63.84 |
| 2025-08-18 | -63.41 |
| 2025-08-15 | -63.41 |
| 2025-08-14 | -63.41 |
| 2025-08-13 | -62.98 |
| 2025-08-12 | -62.98 |
| 2025-08-11 | -62.55 |
| 2025-08-08 | -62.55 |
| 2025-08-07 | -62.12 |
| 2025-08-06 | -62.12 |
| 2025-08-05 | -61.69 |
| 2025-08-04 | -62.55 |
| 2025-08-01 | -62.55 |
| 2025-07-31 | -62.55 |
| 2025-07-30 | -62.12 |
| 2025-07-29 | -61.25 |
| 2025-07-28 | -62.12 |
| 2025-07-25 | -63.41 |
| 2025-07-24 | -64.27 |
| 2025-07-23 | -64.70 |
| 2025-07-22 | -64.27 |
| 2025-07-21 | -65.56 |
| 2025-07-18 | -66.42 |
| 2025-07-17 | -65.99 |
| 2025-07-16 | -66.85 |
| 2025-07-15 | -65.56 |
| 2025-07-14 | -65.99 |
| 2025-07-11 | -65.99 |
| 2025-07-10 | -65.99 |
| 2025-07-09 | -65.99 |
| 2025-07-08 | -65.56 |
| 2025-07-07 | -65.99 |
| 2025-07-04 | -64.70 |
| 2025-07-03 | -63.84 |
| 2025-07-02 | -65.13 |
| 2025-06-30 | -66.42 |
| 2025-06-27 | -67.28 |
| 2025-06-26 | -68.14 |
| 2025-06-25 | -69.00 |
| 2025-06-24 | -68.57 |
| 2025-06-23 | -69.43 |
| 2025-06-20 | -69.43 |
| 2025-06-19 | -69.43 |
| 2025-06-18 | -68.14 |
| 2025-06-17 | -68.57 |
| 2025-06-16 | -69.86 |
| 2025-06-13 | -70.73 |
| 2025-06-12 | -71.16 |
| 2025-06-11 | -72.88 |
| 2025-06-10 | -72.88 |
| 2025-06-09 | -72.88 |
| 2025-06-06 | -73.31 |
| 2025-06-05 | -73.31 |
| 2025-06-04 | -73.74 |
| 2025-06-03 | -73.31 |
| 2025-06-02 | -73.31 |
| 2025-05-30 | -72.45 |
| 2025-05-29 | -72.02 |
| 2025-05-28 | -72.88 |
| 2025-05-27 | -72.88 |
| 2025-05-26 | -73.31 |
| 2025-05-23 | -72.88 |
| 2025-05-22 | -72.02 |
| 2025-05-21 | -72.02 |
| 2025-05-20 | -72.45 |
| 2025-05-19 | -72.88 |
| 2025-05-16 | -72.45 |
| 2025-05-15 | -73.31 |
| 2025-05-14 | -72.02 |
| 2025-05-13 | -72.88 |
| 2025-05-12 | -72.45 |
| 2025-05-09 | -74.17 |
| 2025-05-08 | -75.03 |
| 2025-05-07 | -75.03 |
| 2025-05-06 | -75.03 |
| 2025-05-02 | -75.46 |
| 2025-04-30 | -75.46 |
| 2025-04-29 | -76.75 |
| 2025-04-28 | -75.89 |
| 2025-04-25 | -75.46 |
| 2025-04-24 | -75.03 |
| 2025-04-23 | -75.03 |
| 2025-04-22 | -75.46 |
| 2025-04-17 | -75.03 |
| 2025-04-16 | -74.60 |
| 2025-04-15 | -74.17 |
| 2025-04-14 | -74.17 |
| 2025-04-11 | -74.17 |
| 2025-04-10 | -74.60 |
| 2025-04-09 | -75.46 |
| 2025-04-08 | -75.03 |
| 2025-04-07 | -74.17 |
| 2025-04-03 | -70.30 |
| 2025-04-02 | -69.00 |
| 2025-04-01 | -69.86 |
| 2025-03-31 | -69.86 |
| 2025-03-28 | -69.00 |
| 2025-03-27 | -69.43 |
| 2025-03-26 | -69.00 |
| 2025-03-25 | -69.00 |
| 2025-03-24 | -69.00 |
| 2025-03-21 | -69.00 |
| 2025-03-20 | -68.57 |
| 2025-03-19 | -69.00 |
| 2025-03-18 | -69.00 |
| 2025-03-17 | -69.43 |
| 2025-03-14 | -69.86 |
| 2025-03-13 | -69.43 |
| 2025-03-12 | -69.43 |
| 2025-03-11 | -69.43 |
| 2025-03-10 | -69.86 |
| 2025-03-07 | -69.43 |
| 2025-03-06 | -69.00 |
| 2025-03-05 | -69.00 |
| 2025-03-04 | -69.00 |
| 2025-03-03 | -69.43 |
| 2025-02-28 | -69.00 |
| 2025-02-27 | -68.57 |
| 2025-02-26 | -69.00 |
| 2025-02-25 | -69.00 |
| 2025-02-24 | -68.57 |
| 2025-02-21 | -68.57 |
| 2025-02-20 | -68.57 |
| 2025-02-19 | -68.57 |
| 2025-02-18 | -68.14 |
| 2025-02-17 | -67.71 |
| 2025-02-14 | -68.14 |
| 2025-02-13 | -67.71 |
| 2025-02-12 | -68.57 |
| 2025-02-11 | -68.57 |
| 2025-02-10 | -68.57 |
| 2025-02-07 | -68.57 |
| 2025-02-06 | -68.14 |
| 2025-02-05 | -67.71 |
| 2025-02-04 | -68.14 |
| 2025-02-03 | -67.71 |
| 2025-01-28 | -67.71 |
| 2025-01-27 | -67.71 |
| 2025-01-24 | -67.71 |
| 2025-01-23 | -67.71 |
| 2025-01-22 | -67.28 |
| 2025-01-21 | -66.85 |
| 2025-01-20 | -66.85 |
| 2025-01-17 | -66.85 |
| 2025-01-16 | -67.28 |
| 2025-01-15 | -66.42 |
| 2025-01-14 | -66.85 |
| 2025-01-13 | -67.28 |
| 2025-01-10 | -66.85 |
| 2025-01-09 | -66.85 |
| 2025-01-08 | -66.85 |
| 2025-01-07 | -66.42 |
| 2025-01-06 | -66.42 |
| 2025-01-03 | -66.42 |
| 2025-01-02 | -66.85 |
| 2024-12-31 | -66.85 |
| 2024-12-30 | -66.85 |
| 2024-12-27 | -65.99 |
| 2024-12-24 | -66.85 |
| 2024-12-23 | -66.42 |
| 2024-12-20 | -66.85 |
| 2024-12-19 | -66.42 |
| 2024-12-18 | -66.42 |
| 2024-12-17 | -66.42 |
| 2024-12-16 | -65.13 |
| 2024-12-13 | -65.13 |
| 2024-12-12 | -65.13 |
| 2024-12-11 | -65.99 |
| 2024-12-10 | -65.99 |
| 2024-12-09 | -65.99 |
| 2024-12-06 | -66.40 |
| 2024-12-05 | -66.81 |
| 2024-12-04 | -66.81 |
| 2024-12-03 | -66.81 |
| 2024-12-02 | -66.40 |
| 2024-11-29 | -66.81 |
| 2024-11-28 | -66.81 |
| 2024-11-27 | -66.40 |
| 2024-11-26 | -66.40 |
| 2024-11-25 | -66.40 |
| 2024-11-22 | -65.58 |
| 2024-11-21 | -65.58 |
| 2024-11-20 | -65.17 |
| 2024-11-19 | -65.58 |
| 2024-11-18 | -65.17 |
| 2024-11-15 | -65.58 |
| 2024-11-14 | -65.58 |
| 2024-11-13 | -63.94 |
| 2024-11-12 | -63.94 |
| 2024-11-11 | -62.30 |
| 2024-11-08 | -63.53 |
| 2024-11-07 | -64.35 |
| 2024-11-06 | -64.35 |
| 2024-11-05 | -63.94 |
| 2024-11-04 | -63.53 |
| 2024-11-01 | -62.71 |
| 2024-10-31 | -62.30 |
| 2024-10-30 | -62.30 |
| 2024-10-29 | -61.48 |
| 2024-10-28 | -61.48 |
| 2024-10-25 | -61.48 |
| 2024-10-24 | -61.48 |
| 2024-10-23 | -61.48 |
| 2024-10-22 | -61.89 |
| 2024-10-21 | -61.89 |
| 2024-10-18 | -61.07 |
| 2024-10-17 | -61.07 |
| 2024-10-16 | -61.07 |
| 2024-10-15 | -61.89 |
| 2024-10-14 | -61.07 |
| 2024-10-10 | -60.66 |
| 2024-10-09 | -60.66 |
| 2024-10-08 | -60.25 |
| 2024-10-07 | -59.02 |
| 2024-10-04 | -59.84 |
| 2024-10-03 | -59.02 |
| 2024-10-02 | -59.02 |
| 2024-09-30 | -59.43 |
| 2024-09-27 | -60.66 |
| 2024-09-26 | -63.12 |
| 2024-09-25 | -63.94 |
| 2024-09-24 | -64.35 |
| 2024-09-23 | -64.76 |
| 2024-09-20 | -63.94 |
| 2024-09-19 | -64.76 |
| 2024-09-17 | -64.35 |
| 2024-09-16 | -64.35 |
| 2024-09-13 | -64.35 |
| 2024-09-12 | -64.35 |
| 2024-09-11 | -64.76 |
| 2024-09-10 | -63.94 |
| 2024-09-09 | -63.94 |
| 2024-09-05 | -64.76 |
| 2024-09-04 | -64.76 |
| 2024-09-03 | -63.94 |
| 2024-09-02 | -63.53 |
| 2024-08-30 | -63.94 |
| 2024-08-29 | -64.76 |
| 2024-08-28 | -65.17 |
| 2024-08-27 | -65.57 |
| 2024-08-26 | -65.97 |
| 2024-08-23 | -65.17 |
| 2024-08-22 | -65.57 |
| 2024-08-21 | -64.77 |
| 2024-08-20 | -64.77 |
| 2024-08-19 | -64.37 |
| 2024-08-16 | -64.77 |
| 2024-08-15 | -64.77 |
| 2024-08-14 | -65.57 |
| 2024-08-13 | -65.17 |
| 2024-08-12 | -64.77 |
| 2024-08-09 | -64.77 |
| 2024-08-08 | -64.77 |
| 2024-08-07 | -63.97 |
| 2024-08-06 | -64.37 |
| 2024-08-05 | -64.77 |
| 2024-08-02 | -63.57 |
| 2024-08-01 | -62.77 |
| 2024-07-31 | -62.37 |
| 2024-07-30 | -63.17 |
| 2024-07-29 | -63.17 |
| 2024-07-26 | -61.97 |
| 2024-07-25 | -61.57 |
| 2024-07-24 | -61.17 |
| 2024-07-23 | -60.77 |
| 2024-07-22 | -60.37 |
| 2024-07-19 | -59.97 |
| 2024-07-18 | -59.17 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -60.77 |
| 2024-07-15 | -59.17 |
| 2024-07-12 | -58.77 |
| 2024-07-11 | -59.57 |
| 2024-07-10 | -59.97 |
| 2024-07-09 | -58.77 |
| 2024-07-08 | -57.56 |
| 2024-07-05 | -56.76 |
| 2024-07-04 | -58.77 |
| 2024-07-03 | -59.57 |
| 2024-07-02 | -59.97 |
| 2024-06-28 | -59.17 |
| 2024-06-27 | -58.77 |
| 2024-06-26 | -58.37 |
| 2024-06-25 | -59.97 |
| 2024-06-24 | -64.37 |
| 2024-06-21 | -63.17 |
| 2024-06-20 | -51.16 |
| 2024-06-19 | -51.96 |
| 2024-06-18 | -51.16 |
| 2024-06-17 | -51.56 |
| 2024-06-14 | -50.76 |
| 2024-06-13 | -51.16 |
| 2024-06-12 | -49.56 |
| 2024-06-11 | -52.36 |
| 2024-06-07 | -51.16 |
| 2024-06-06 | -51.56 |
| 2024-06-05 | -61.57 |
| 2024-06-04 | -60.77 |
| 2024-06-03 | -60.37 |
| 2024-05-31 | -58.77 |
| 2024-05-30 | -62.37 |
| 2024-05-29 | -61.97 |
| 2024-05-28 | -62.37 |
| 2024-05-27 | -63.17 |
| 2024-05-24 | -64.77 |
| 2024-05-23 | -64.37 |
| 2024-05-22 | -62.77 |
| 2024-05-21 | -62.77 |
| 2024-05-20 | -63.17 |
| 2024-05-17 | -65.17 |
| 2024-05-16 | -63.57 |
| 2024-05-14 | -63.57 |
| 2024-05-13 | -64.37 |
| 2024-05-10 | -65.17 |
| 2024-05-09 | -65.57 |
| 2024-05-08 | -67.17 |
| 2024-05-07 | -67.17 |
| 2024-05-06 | -68.77 |
| 2024-05-03 | -69.17 |
| 2024-05-02 | -69.97 |
| 2024-04-30 | -68.77 |
| 2024-04-29 | -69.17 |
| 2024-04-26 | -69.97 |
| 2024-04-25 | -69.57 |
| 2024-04-24 | -69.57 |
| 2024-04-23 | -68.77 |
| 2024-04-22 | -69.57 |
| 2024-04-19 | -69.97 |
| 2024-04-18 | -69.57 |
| 2024-04-17 | -69.97 |
| 2024-04-16 | -69.97 |
| 2024-04-15 | -68.77 |
| 2024-04-12 | -67.57 |
| 2024-04-11 | -67.97 |
| 2024-04-10 | -67.57 |
| 2024-04-09 | -68.37 |
| 2024-04-08 | -68.37 |
| 2024-04-05 | -67.97 |
| 2024-04-03 | -69.97 |
| 2024-04-02 | -70.38 |
| 2024-03-28 | -70.78 |
| 2024-03-27 | -69.97 |
| 2024-03-26 | -69.57 |
| 2024-03-25 | -69.57 |
| 2024-03-22 | -68.77 |
| 2024-03-21 | -67.97 |
| 2024-03-20 | -67.57 |
| 2024-03-19 | -67.97 |
| 2024-03-18 | -67.57 |
| 2024-03-15 | -69.57 |
| 2024-03-14 | -68.37 |
| 2024-03-13 | -67.97 |
| 2024-03-12 | -68.37 |
| 2024-03-11 | -67.97 |
| 2024-03-08 | -68.77 |
| 2024-03-07 | -69.97 |
| 2024-03-06 | -69.17 |
| 2024-03-05 | -68.77 |
| 2024-03-04 | -67.97 |
| 2024-03-01 | -67.97 |
| 2024-02-29 | -67.57 |
| 2024-02-28 | -67.17 |
| 2024-02-27 | -67.17 |
| 2024-02-26 | -66.77 |
| 2024-02-23 | -66.77 |
| 2024-02-22 | -67.57 |
| 2024-02-21 | -67.17 |
| 2024-02-20 | -67.17 |
| 2024-02-19 | -67.17 |
| 2024-02-16 | -67.97 |
| 2024-02-15 | -67.97 |
| 2024-02-14 | -67.17 |
| 2024-02-09 | -67.17 |
| 2024-02-08 | -65.57 |
| 2024-02-07 | -67.57 |
| 2024-02-06 | -67.97 |
| 2024-02-05 | -67.57 |
| 2024-02-02 | -66.77 |
| 2024-02-01 | -67.97 |
| 2024-01-31 | -67.17 |
| 2024-01-30 | -67.97 |
| 2024-01-29 | -67.17 |
| 2024-01-26 | -66.37 |
| 2024-01-25 | -65.97 |
| 2024-01-24 | -65.57 |
| 2024-01-23 | -67.97 |
| 2024-01-22 | -68.77 |
| 2024-01-19 | -67.97 |
| 2024-01-18 | -67.97 |
| 2024-01-17 | -67.97 |
| 2024-01-16 | -66.77 |
| 2024-01-15 | -66.77 |
| 2024-01-12 | -67.17 |
| 2024-01-11 | -67.17 |
| 2024-01-10 | -67.17 |
| 2024-01-09 | -66.77 |
| 2024-01-08 | -65.97 |
| 2024-01-05 | -65.57 |
| 2024-01-04 | -64.37 |
| 2024-01-03 | -63.97 |
| 2024-01-02 | -62.37 |
| 2023-12-29 | -61.57 |
| 2023-12-28 | -61.97 |
| 2023-12-27 | -61.57 |
| 2023-12-22 | -61.57 |
| 2023-12-21 | -61.57 |
| 2023-12-20 | -61.97 |
| 2023-12-19 | -61.17 |
| 2023-12-18 | -61.97 |
| 2023-12-15 | -60.77 |
| 2023-12-14 | -61.57 |
| 2023-12-13 | -61.97 |
| 2023-12-12 | -61.97 |
| 2023-12-11 | -61.59 |
| 2023-12-08 | -61.21 |
| 2023-12-07 | -61.21 |
| 2023-12-06 | -61.59 |
| 2023-12-05 | -61.59 |
| 2023-12-04 | -61.21 |
| 2023-12-01 | -61.21 |
| 2023-11-30 | -61.59 |
| 2023-11-29 | -61.21 |
| 2023-11-28 | -60.45 |
| 2023-11-27 | -60.45 |
| 2023-11-24 | -60.07 |
| 2023-11-23 | -60.45 |
| 2023-11-22 | -60.83 |
| 2023-11-21 | -60.07 |
| 2023-11-20 | -60.07 |
| 2023-11-17 | -60.45 |
| 2023-11-16 | -60.07 |
| 2023-11-15 | -59.31 |
| 2023-11-14 | -60.07 |
| 2023-11-13 | -60.07 |
| 2023-11-10 | -59.69 |
| 2023-11-09 | -59.69 |
| 2023-11-08 | -60.07 |
| 2023-11-07 | -60.07 |
| 2023-11-06 | -60.07 |
| 2023-11-03 | -59.69 |
| 2023-11-02 | -60.07 |
| 2023-11-01 | -60.45 |
| 2023-10-31 | -60.45 |
| 2023-10-30 | -59.69 |
| 2023-10-27 | -59.69 |
| 2023-10-26 | -60.07 |
| 2023-10-25 | -59.31 |
| 2023-10-24 | -59.31 |
| 2023-10-20 | -59.69 |
| 2023-10-19 | -58.55 |
| 2023-10-18 | -57.78 |
| 2023-10-17 | -58.55 |
| 2023-10-16 | -58.93 |
| 2023-10-13 | -58.93 |
| 2023-10-12 | -58.17 |
| 2023-10-11 | -58.93 |
| 2023-10-10 | -58.93 |
| 2023-10-09 | -57.78 |
| 2023-10-06 | -57.78 |
| 2023-10-05 | -57.78 |
| 2023-10-04 | -58.55 |
| 2023-10-03 | -58.55 |
| 2023-09-29 | -58.93 |
| 2023-09-28 | -59.69 |
| 2023-09-27 | -59.69 |
| 2023-09-26 | -59.69 |
| 2023-09-25 | -60.07 |
| 2023-09-22 | -60.07 |
| 2023-09-21 | -60.45 |
| 2023-09-20 | -60.83 |
| 2023-09-19 | -60.07 |
| 2023-09-18 | -59.69 |
| 2023-09-15 | -60.83 |
| 2023-09-14 | -58.55 |
| 2023-09-13 | -58.17 |
| 2023-09-12 | -58.17 |
| 2023-09-11 | -58.55 |
| 2023-09-07 | -58.17 |
| 2023-09-06 | -57.78 |
| 2023-09-05 | -57.02 |
| 2023-09-04 | -57.02 |
| 2023-08-31 | -55.12 |
| 2023-08-30 | -54.74 |
| 2023-08-29 | -57.20 |
| 2023-08-28 | -57.20 |
| 2023-08-25 | -57.20 |
| 2023-08-24 | -57.20 |
| 2023-08-23 | -57.55 |
| 2023-08-22 | -57.55 |
| 2023-08-21 | -57.20 |
| 2023-08-18 | -56.50 |
| 2023-08-17 | -56.85 |
| 2023-08-16 | -56.85 |
| 2023-08-15 | -57.20 |
| 2023-08-14 | -56.85 |
| 2023-08-11 | -56.15 |
| 2023-08-10 | -55.79 |
| 2023-08-09 | -55.79 |
| 2023-08-08 | -56.85 |
| 2023-08-07 | -56.15 |
| 2023-08-04 | -57.20 |
| 2023-08-03 | -56.85 |
| 2023-08-02 | -57.20 |
| 2023-08-01 | -56.50 |
| 2023-07-31 | -56.50 |
| 2023-07-28 | -55.09 |
| 2023-07-27 | -55.44 |
| 2023-07-26 | -55.44 |
| 2023-07-25 | -57.55 |
| 2023-07-24 | -57.55 |
| 2023-07-21 | -57.20 |
| 2023-07-20 | -57.20 |
| 2023-07-19 | -57.55 |
| 2023-07-18 | -57.20 |
| 2023-07-14 | -57.20 |
| 2023-07-13 | -56.85 |
| 2023-07-12 | -57.20 |
| 2023-07-11 | -57.55 |
| 2023-07-10 | -57.55 |
| 2023-07-07 | -56.85 |
| 2023-07-06 | -56.15 |
| 2023-07-05 | -56.15 |
| 2023-07-04 | -56.15 |
| 2023-07-03 | -57.20 |
| 2023-06-30 | -58.25 |
| 2023-06-29 | -57.20 |
| 2023-06-28 | -58.60 |
| 2023-06-27 | -58.95 |
| 2023-06-26 | -58.60 |
| 2023-06-23 | -58.25 |
| 2023-06-21 | -57.55 |
| 2023-06-20 | -56.85 |
| 2023-06-19 | -57.20 |
| 2023-06-16 | -58.25 |
| 2023-06-15 | -60.36 |
| 2023-06-14 | -59.65 |
| 2023-06-13 | -61.06 |
| 2023-06-12 | -61.41 |
| 2023-06-09 | -61.06 |
| 2023-06-08 | -61.76 |
| 2023-06-07 | -61.76 |
| 2023-06-06 | -61.06 |
| 2023-06-05 | -60.36 |
| 2023-06-02 | -61.41 |
| 2023-06-01 | -61.41 |
| 2023-05-31 | -61.76 |
| 2023-05-30 | -50.18 |
| 2023-05-29 | -48.78 |
| 2023-05-25 | -49.48 |
| 2023-05-24 | -48.78 |
| 2023-05-23 | -48.78 |
| 2023-05-22 | -48.78 |
| 2023-05-19 | -49.13 |
| 2023-05-18 | -49.48 |
| 2023-05-17 | -49.48 |
| 2023-05-16 | -49.13 |
| 2023-05-15 | -49.48 |
| 2023-05-12 | -49.13 |
| 2023-05-11 | -49.13 |
| 2023-05-10 | -48.78 |
| 2023-05-09 | -49.48 |
| 2023-05-08 | -49.13 |
| 2023-05-05 | -49.13 |
| 2023-05-04 | -50.53 |
| 2023-05-03 | -50.53 |
| 2023-05-02 | -51.23 |
| 2023-04-28 | -50.88 |
| 2023-04-27 | -50.88 |
| 2023-04-26 | -50.18 |
| 2023-04-25 | -49.83 |
| 2023-04-24 | -50.88 |
| 2023-04-21 | -50.88 |
| 2023-04-20 | -49.83 |
| 2023-04-19 | -50.53 |
| 2023-04-18 | -50.53 |
| 2023-04-17 | -49.48 |
| 2023-04-14 | -50.18 |
| 2023-04-13 | -51.58 |
| 2023-04-12 | -51.23 |
| 2023-04-11 | -52.99 |
| 2023-04-06 | -52.99 |
| 2023-04-04 | -52.64 |
| 2023-04-03 | -54.04 |
| 2023-03-31 | -52.64 |
| 2023-03-30 | -51.94 |
| 2023-03-29 | -51.94 |
| 2023-03-28 | -51.94 |
| 2023-03-27 | -51.23 |
| 2023-03-24 | -50.88 |
| 2023-03-23 | -50.18 |
| 2023-03-22 | -49.48 |
| 2023-03-21 | -50.88 |
| 2023-03-20 | -50.88 |
| 2023-03-17 | -51.94 |
| 2023-03-16 | -52.99 |
| 2023-03-15 | -52.29 |
| 2023-03-14 | -52.29 |
| 2023-03-13 | -52.99 |
| 2023-03-10 | -53.34 |
| 2023-03-09 | -53.34 |
| 2023-03-08 | -53.34 |
| 2023-03-07 | -52.99 |
| 2023-03-06 | -52.99 |
| 2023-03-03 | -52.99 |
| 2023-03-02 | -52.99 |
| 2023-03-01 | -53.34 |
| 2023-02-28 | -53.69 |
| 2023-02-27 | -56.15 |
| 2023-02-24 | -54.74 |
| 2023-02-23 | -54.04 |
| 2023-02-22 | -54.04 |
| 2023-02-21 | -52.99 |
| 2023-02-20 | -53.69 |
| 2023-02-17 | -53.69 |
| 2023-02-16 | -52.64 |
| 2023-02-15 | -52.64 |
| 2023-02-14 | -51.58 |
| 2023-02-13 | -53.69 |
| 2023-02-10 | -53.69 |
| 2023-02-09 | -52.99 |
| 2023-02-08 | -53.34 |
| 2023-02-07 | -53.69 |
| 2023-02-06 | -52.99 |
| 2023-02-03 | -52.29 |
| 2023-02-02 | -51.58 |
| 2023-02-01 | -51.94 |
| 2023-01-31 | -52.29 |
| 2023-01-30 | -51.94 |
| 2023-01-27 | -51.94 |
| 2023-01-26 | -51.58 |
| 2023-01-20 | -51.94 |
| 2023-01-19 | -52.64 |
| 2023-01-18 | -51.94 |
| 2023-01-17 | -51.94 |
| 2023-01-16 | -51.58 |
| 2023-01-13 | -52.29 |
| 2023-01-12 | -52.29 |
| 2023-01-11 | -51.94 |
| 2023-01-10 | -51.94 |
| 2023-01-09 | -52.29 |
| 2023-01-06 | -54.04 |
| 2023-01-05 | -54.39 |
| 2023-01-04 | -54.39 |
| 2023-01-03 | -54.39 |
| 2022-12-30 | -56.15 |
| 2022-12-29 | -56.15 |
| 2022-12-28 | -56.15 |
| 2022-12-23 | -56.50 |
| 2022-12-22 | -56.15 |
| 2022-12-21 | -56.85 |
| 2022-12-20 | -57.55 |
| 2022-12-19 | -57.55 |
| 2022-12-16 | -56.85 |
| 2022-12-15 | -56.50 |
| 2022-12-14 | -55.79 |
| 2022-12-13 | -55.79 |
| 2022-12-12 | -57.90 |
| 2022-12-09 | -57.90 |
| 2022-12-08 | -57.90 |
| 2022-12-07 | -57.90 |
| 2022-12-06 | -58.22 |
| 2022-12-05 | -57.90 |
| 2022-12-02 | -57.90 |
| 2022-12-01 | -58.55 |
| 2022-11-30 | -57.90 |
| 2022-11-29 | -58.22 |
| 2022-11-28 | -58.55 |
| 2022-11-25 | -58.55 |
| 2022-11-24 | -57.90 |
| 2022-11-23 | -58.22 |
| 2022-11-22 | -57.90 |
| 2022-11-21 | -57.58 |
| 2022-11-18 | -58.22 |
| 2022-11-17 | -57.90 |
| 2022-11-16 | -58.22 |
| 2022-11-15 | -58.22 |
| 2022-11-14 | -58.55 |
| 2022-11-11 | -57.90 |
| 2022-11-10 | -57.90 |
| 2022-11-09 | -61.14 |
| 2022-11-08 | -63.73 |
| 2022-11-07 | -63.41 |
| 2022-11-04 | -65.35 |
| 2022-11-03 | -66.00 |
| 2022-11-02 | -65.67 |
| 2022-11-01 | -66.64 |
| 2022-10-31 | -66.64 |
| 2022-10-28 | -66.00 |
| 2022-10-27 | -66.00 |
| 2022-10-26 | -65.35 |
| 2022-10-25 | -66.00 |
| 2022-10-24 | -65.02 |
| 2022-10-21 | -64.70 |
| 2022-10-20 | -64.70 |
| 2022-10-19 | -64.38 |
| 2022-10-18 | -63.73 |
| 2022-10-17 | -63.41 |
| 2022-10-14 | -63.41 |
| 2022-10-13 | -64.05 |
| 2022-10-12 | -64.05 |
| 2022-10-11 | -63.73 |
| 2022-10-10 | -63.41 |
| 2022-10-07 | -61.79 |
| 2022-10-06 | -61.79 |
| 2022-10-05 | -62.76 |
| 2022-10-03 | -65.35 |
| 2022-09-30 | -65.67 |
| 2022-09-29 | -66.00 |
| 2022-09-28 | -65.35 |
| 2022-09-27 | -64.70 |
| 2022-09-26 | -65.67 |
| 2022-09-23 | -64.05 |
| 2022-09-22 | -62.11 |
| 2022-09-21 | -61.46 |
| 2022-09-20 | -60.81 |
| 2022-09-19 | -61.46 |
| 2022-09-16 | -60.81 |
| 2022-09-15 | -60.17 |
| 2022-09-14 | -59.84 |
| 2022-09-13 | -58.55 |
| 2022-09-09 | -58.22 |
| 2022-09-08 | -58.55 |
| 2022-09-07 | -58.55 |
| 2022-09-06 | -58.25 |
| 2022-09-05 | -57.95 |
| 2022-09-02 | -57.95 |
| 2022-09-01 | -57.35 |
| 2022-08-31 | -57.95 |
| 2022-08-30 | -57.95 |
| 2022-08-29 | -57.65 |
| 2022-08-26 | -57.35 |
| 2022-08-25 | -57.65 |
| 2022-08-24 | -57.05 |
| 2022-08-23 | -57.05 |
| 2022-08-22 | -57.05 |
| 2022-08-19 | -56.44 |
| 2022-08-18 | -56.75 |
| 2022-08-17 | -56.44 |
| 2022-08-16 | -56.75 |
| 2022-08-15 | -56.44 |
| 2022-08-12 | -56.75 |
| 2022-08-11 | -56.44 |
| 2022-08-10 | -56.75 |
| 2022-08-09 | -56.44 |
| 2022-08-08 | -56.14 |
| 2022-08-05 | -56.75 |
| 2022-08-04 | -56.44 |
| 2022-08-03 | -56.14 |
| 2022-08-02 | -55.24 |
| 2022-08-01 | -56.44 |
| 2022-07-29 | -56.44 |
| 2022-07-28 | -56.44 |
| 2022-07-27 | -56.44 |
| 2022-07-26 | -55.54 |
| 2022-07-25 | -56.44 |
| 2022-07-22 | -54.94 |
| 2022-07-21 | -56.14 |
| 2022-07-20 | -56.14 |
| 2022-07-19 | -55.84 |
| 2022-07-18 | -56.44 |
| 2022-07-15 | -56.14 |
| 2022-07-14 | -56.44 |
| 2022-07-13 | -55.54 |
| 2022-07-12 | -55.84 |
| 2022-07-11 | -56.44 |
| 2022-07-08 | -55.54 |
| 2022-07-07 | -55.84 |
| 2022-07-06 | -56.44 |
| 2022-07-05 | -55.54 |
| 2022-07-04 | -55.24 |
| 2022-06-30 | -55.54 |
| 2022-06-29 | -55.24 |
| 2022-06-28 | -54.94 |
| 2022-06-27 | -54.34 |
| 2022-06-24 | -55.54 |
| 2022-06-23 | -55.24 |
| 2022-06-22 | -56.44 |
| 2022-06-21 | -56.75 |
| 2022-06-20 | -56.14 |
| 2022-06-17 | -58.85 |
| 2022-06-16 | -60.95 |
| 2022-06-15 | -60.35 |
| 2022-06-14 | -59.75 |
| 2022-06-13 | -59.15 |
| 2022-06-10 | -59.15 |
| 2022-06-09 | -59.75 |
| 2022-06-08 | -59.15 |
| 2022-06-07 | -59.45 |
| 2022-06-06 | -58.85 |
| 2022-06-02 | -59.45 |
| 2022-06-01 | -59.45 |
| 2022-05-31 | -58.85 |
| 2022-05-30 | -59.45 |
| 2022-05-27 | -60.65 |
| 2022-05-26 | -61.25 |
| 2022-05-25 | -61.55 |
| 2022-05-24 | -60.95 |
| 2022-05-23 | -59.75 |
| 2022-05-20 | -59.75 |
| 2022-05-19 | -60.35 |
| 2022-05-18 | -60.05 |
| 2022-05-17 | -58.25 |
| 2022-05-16 | -60.65 |
| 2022-05-13 | -60.95 |
| 2022-05-12 | -61.25 |
| 2022-05-11 | -59.45 |
| 2022-05-10 | -60.05 |
| 2022-05-06 | -59.15 |
| 2022-05-05 | -58.25 |
| 2022-05-04 | -58.25 |
| 2022-05-03 | -58.55 |
| 2022-04-29 | -59.15 |
| 2022-04-28 | -58.25 |
| 2022-04-27 | -59.75 |
| 2022-04-26 | -58.55 |
| 2022-04-25 | -57.95 |
| 2022-04-22 | -57.65 |
| 2022-04-21 | -57.05 |
| 2022-04-20 | -57.05 |
| 2022-04-19 | -56.44 |
| 2022-04-14 | -56.14 |
| 2022-04-13 | -56.14 |
| 2022-04-12 | -56.44 |
| 2022-04-11 | -57.05 |
| 2022-04-08 | -56.14 |
| 2022-04-07 | -55.84 |
| 2022-04-06 | -55.24 |
| 2022-04-04 | -54.94 |
| 2022-04-01 | -55.84 |
| 2022-03-31 | -56.14 |
| 2022-03-30 | -55.54 |
| 2022-03-29 | -54.94 |
| 2022-03-28 | -54.34 |
| 2022-03-25 | -55.84 |
| 2022-03-24 | -54.64 |
| 2022-03-23 | -54.04 |
| 2022-03-22 | -55.84 |
| 2022-03-21 | -55.24 |
| 2022-03-18 | -56.75 |
| 2022-03-17 | -55.54 |
| 2022-03-16 | -58.85 |
| 2022-03-15 | -58.85 |
| 2022-03-14 | -55.84 |
| 2022-03-11 | -55.24 |
| 2022-03-10 | -54.64 |
| 2022-03-09 | -55.84 |
| 2022-03-08 | -55.24 |
| 2022-03-07 | -53.74 |
| 2022-03-04 | -53.14 |
| 2022-03-03 | -52.84 |
| 2022-03-02 | -51.94 |
| 2022-03-01 | -51.34 |
| 2022-02-28 | -51.04 |
| 2022-02-25 | -50.74 |
| 2022-02-24 | -51.94 |
| 2022-02-23 | -50.44 |
| 2022-02-22 | -50.14 |
| 2022-02-21 | -48.94 |
| 2022-02-18 | -48.63 |
| 2022-02-17 | -48.33 |
| 2022-02-16 | -49.54 |
| 2022-02-15 | -50.14 |
| 2022-02-14 | -50.14 |
| 2022-02-11 | -50.14 |
| 2022-02-10 | -49.54 |
| 2022-02-09 | -49.84 |
| 2022-02-08 | -51.94 |
| 2022-02-07 | -53.74 |
| 2022-02-04 | -53.74 |
| 2022-01-31 | -54.64 |
| 2022-01-28 | -54.64 |
| 2022-01-27 | -54.94 |
| 2022-01-26 | -53.74 |
| 2022-01-25 | -53.44 |
| 2022-01-24 | -53.14 |
| 2022-01-21 | -52.24 |
| 2022-01-20 | -53.44 |
| 2022-01-19 | -53.44 |
| 2022-01-18 | -54.94 |
| 2022-01-17 | -54.64 |
| 2022-01-14 | -55.54 |
| 2022-01-13 | -55.24 |
| 2022-01-12 | -54.64 |
| 2022-01-11 | -54.04 |
| 2022-01-10 | -54.04 |
| 2022-01-07 | -54.34 |
| 2022-01-06 | -52.84 |
| 2022-01-05 | -52.84 |
| 2022-01-04 | -53.74 |
| 2022-01-03 | -53.74 |
| 2021-12-31 | -53.44 |
| 2021-12-30 | -54.04 |
| 2021-12-29 | -53.74 |
| 2021-12-28 | -54.04 |
| 2021-12-24 | -54.04 |
| 2021-12-23 | -53.44 |
| 2021-12-22 | -54.04 |
| 2021-12-21 | -53.14 |
| 2021-12-20 | -53.71 |
| 2021-12-17 | -52.85 |
| 2021-12-16 | -52.85 |
| 2021-12-15 | -52.85 |
| 2021-12-14 | -52.85 |
| 2021-12-13 | -52.00 |
| 2021-12-10 | -52.00 |
| 2021-12-09 | -52.57 |
| 2021-12-08 | -52.57 |
| 2021-12-07 | -52.85 |
| 2021-12-06 | -53.14 |
| 2021-12-03 | -52.57 |
| 2021-12-02 | -52.85 |
| 2021-12-01 | -52.28 |
| 2021-11-30 | -52.00 |
| 2021-11-29 | -52.00 |
| 2021-11-26 | -51.43 |
| 2021-11-25 | -51.43 |
| 2021-11-24 | -51.43 |
| 2021-11-23 | -51.43 |
| 2021-11-22 | -50.57 |
| 2021-11-19 | -51.43 |
| 2021-11-18 | -51.14 |
| 2021-11-17 | -51.71 |
| 2021-11-16 | -54.00 |
| 2021-11-15 | -54.57 |
| 2021-11-12 | -54.00 |
| 2021-11-11 | -54.85 |
| 2021-11-10 | -55.43 |
| 2021-11-09 | -54.28 |
| 2021-11-08 | -54.85 |
| 2021-11-05 | -54.57 |
| 2021-11-04 | -55.71 |
| 2021-11-03 | -55.43 |
| 2021-11-02 | -55.43 |
| 2021-11-01 | -55.71 |
| 2021-10-29 | -54.57 |
| 2021-10-28 | -54.85 |
| 2021-10-27 | -54.57 |
| 2021-10-26 | -54.28 |
| 2021-10-25 | -54.00 |
| 2021-10-22 | -53.43 |
| 2021-10-21 | -53.43 |
| 2021-10-20 | -53.43 |
| 2021-10-19 | -53.14 |
| 2021-10-18 | -53.71 |
| 2021-10-15 | -53.14 |
| 2021-10-12 | -53.14 |
| 2021-10-11 | -53.71 |
| 2021-10-08 | -54.28 |
| 2021-10-07 | -54.85 |
| 2021-10-06 | -55.14 |
| 2021-10-05 | -55.71 |
| 2021-10-04 | -55.71 |
| 2021-09-30 | -54.28 |
| 2021-09-29 | -54.00 |
| 2021-09-28 | -54.00 |
| 2021-09-27 | -54.00 |
| 2021-09-24 | -54.00 |
| 2021-09-23 | -55.14 |
| 2021-09-21 | -56.86 |
| 2021-09-20 | -56.57 |
| 2021-09-17 | -56.00 |
| 2021-09-16 | -54.28 |
| 2021-09-15 | -53.43 |
| 2021-09-14 | -52.85 |
| 2021-09-13 | -52.28 |
| 2021-09-10 | -52.57 |
| 2021-09-09 | -52.57 |
| 2021-09-08 | -51.71 |
| 2021-09-07 | -51.14 |
| 2021-09-06 | -51.71 |
| 2021-09-03 | -51.71 |
| 2021-09-02 | -51.43 |
| 2021-09-01 | -51.14 |
| 2021-08-31 | -52.00 |
| 2021-08-30 | -50.57 |
| 2021-08-27 | -50.00 |
| 2021-08-26 | -50.85 |
| 2021-08-25 | -50.57 |
| 2021-08-24 | -50.85 |
| 2021-08-23 | -51.14 |
| 2021-08-20 | -53.14 |
| 2021-08-19 | -52.28 |
| 2021-08-18 | -51.71 |
| 2021-08-17 | -51.98 |
| 2021-08-16 | -51.71 |
| 2021-08-13 | -51.17 |
| 2021-08-12 | -50.36 |
| 2021-08-11 | -51.17 |
| 2021-08-10 | -50.63 |
| 2021-08-09 | -50.09 |
| 2021-08-06 | -49.82 |
| 2021-08-05 | -53.06 |
| 2021-08-04 | -51.98 |
| 2021-08-03 | -52.52 |
| 2021-08-02 | -52.79 |
| 2021-07-30 | -52.79 |
| 2021-07-29 | -53.06 |
| 2021-07-28 | -53.87 |
| 2021-07-27 | -54.95 |
| 2021-07-26 | -53.60 |
| 2021-07-23 | -52.79 |
| 2021-07-22 | -52.79 |
| 2021-07-21 | -52.52 |
| 2021-07-20 | -52.79 |
| 2021-07-19 | -52.25 |
| 2021-07-16 | -51.71 |
| 2021-07-15 | -51.71 |
| 2021-07-14 | -52.25 |
| 2021-07-13 | -52.52 |
| 2021-07-12 | -53.06 |
| 2021-07-09 | -52.79 |
| 2021-07-08 | -52.79 |
| 2021-07-07 | -52.52 |
| 2021-07-06 | -53.06 |
| 2021-07-05 | -53.06 |
| 2021-07-02 | -52.79 |
| 2021-06-30 | -53.60 |
| 2021-06-29 | -52.52 |
| 2021-06-28 | -50.63 |
| 2021-06-25 | -50.63 |
| 2021-06-24 | -50.36 |
| 2021-06-23 | -50.09 |
| 2021-06-22 | -50.09 |
| 2021-06-21 | -50.09 |
| 2021-06-18 | -48.20 |
| 2021-06-17 | -48.74 |
| 2021-06-16 | -49.55 |
| 2021-06-15 | -49.01 |
| 2021-06-11 | -49.82 |
| 2021-06-10 | -50.09 |
| 2021-06-09 | -48.47 |
| 2021-06-08 | -51.17 |
| 2021-06-07 | -49.28 |
| 2021-06-04 | -48.47 |
| 2021-06-03 | -49.55 |
| 2021-06-02 | -48.74 |
| 2021-06-01 | -49.01 |
| 2021-05-31 | -47.13 |
| 2021-05-28 | -45.51 |
| 2021-05-27 | -44.97 |
| 2021-05-26 | -44.16 |
| 2021-05-25 | -43.89 |
| 2021-05-24 | -43.35 |
| 2021-05-21 | -43.89 |
| 2021-05-20 | -44.16 |
| 2021-05-18 | -44.97 |
| 2021-05-17 | -47.13 |
| 2021-05-14 | -46.86 |
| 2021-05-13 | -46.86 |
| 2021-05-12 | -45.51 |
| 2021-05-11 | -45.51 |
| 2021-05-10 | -44.97 |
| 2021-05-07 | -44.16 |
| 2021-05-06 | -44.70 |
| 2021-05-05 | -48.74 |
| 2021-05-04 | -51.17 |
| 2021-05-03 | -52.25 |
| 2021-04-30 | -51.98 |
| 2021-04-29 | -51.71 |
| 2021-04-28 | -50.90 |
| 2021-04-27 | -50.90 |
| 2021-04-26 | -50.63 |
| 2021-04-23 | -51.17 |
| 2021-04-22 | -51.17 |
| 2021-04-21 | -51.17 |
| 2021-04-20 | -51.17 |
| 2021-04-19 | -51.71 |
| 2021-04-16 | -53.06 |
| 2021-04-15 | -52.25 |
| 2021-04-14 | -50.90 |
| 2021-04-13 | -50.90 |
| 2021-04-12 | -53.06 |
| 2021-04-09 | -51.44 |
| 2021-04-08 | -50.63 |
| 2021-04-07 | -50.90 |
| 2021-04-01 | -51.44 |
| 2021-03-31 | -51.98 |
| 2021-03-30 | -50.90 |
| 2021-03-29 | -50.09 |
| 2021-03-26 | -49.55 |
| 2021-03-25 | -50.90 |
| 2021-03-24 | -50.63 |
| 2021-03-23 | -48.20 |
| 2021-03-22 | -47.67 |
| 2021-03-19 | -49.55 |
| 2021-03-18 | -50.36 |
| 2021-03-17 | -51.44 |
| 2021-03-16 | -51.71 |
| 2021-03-15 | -52.52 |
| 2021-03-12 | -53.87 |
| 2021-03-11 | -53.06 |
| 2021-03-10 | -54.68 |
| 2021-03-09 | -54.41 |
| 2021-03-08 | -54.14 |
| 2021-03-05 | -52.52 |
| 2021-03-04 | -50.90 |
| 2021-03-03 | -51.98 |
| 2021-03-02 | -52.52 |
| 2021-03-01 | -52.25 |
| 2021-02-26 | -54.14 |
| 2021-02-25 | -52.25 |
| 2021-02-24 | -53.60 |
| 2021-02-23 | -53.06 |
| 2021-02-22 | -51.98 |
| 2021-02-19 | -54.14 |
| 2021-02-18 | -57.11 |
| 2021-02-17 | -56.84 |
| 2021-02-16 | -57.38 |
| 2021-02-11 | -57.38 |
| 2021-02-10 | -57.65 |
| 2021-02-09 | -57.38 |
| 2021-02-08 | -57.38 |
| 2021-02-05 | -57.92 |
| 2021-02-04 | -58.19 |
| 2021-02-03 | -56.84 |
| 2021-02-02 | -57.92 |
| 2021-02-01 | -58.19 |
| 2021-01-29 | -58.73 |
| 2021-01-28 | -57.38 |
| 2021-01-27 | -57.11 |
| 2021-01-26 | -55.49 |
| 2021-01-25 | -54.68 |
| 2021-01-22 | -54.95 |
| 2021-01-21 | -54.68 |
| 2021-01-20 | -54.41 |
| 2021-01-19 | -53.87 |
| 2021-01-18 | -55.76 |
| 2021-01-15 | -54.14 |
| 2021-01-14 | -55.22 |
| 2021-01-13 | -56.03 |
| 2021-01-12 | -58.19 |
| 2021-01-11 | -60.61 |
| 2021-01-08 | -60.07 |
| 2021-01-07 | -59.54 |
| 2021-01-06 | -58.73 |
| 2021-01-05 | -59.00 |
| 2021-01-04 | -60.61 |
| 2020-12-31 | -59.80 |
| 2020-12-30 | -60.34 |
| 2020-12-29 | -60.88 |
| 2020-12-28 | -61.15 |
| 2020-12-24 | -60.07 |
| 2020-12-23 | -60.61 |
| 2020-12-22 | -60.61 |
| 2020-12-21 | -59.80 |
| 2020-12-18 | -60.61 |
| 2020-12-17 | -59.80 |
| 2020-12-16 | -60.61 |
| 2020-12-15 | -59.80 |
| 2020-12-14 | -61.42 |
| 2020-12-11 | -61.69 |
| 2020-12-10 | -61.15 |
| 2020-12-09 | -60.34 |
| 2020-12-08 | -60.87 |
| 2020-12-07 | -60.87 |
| 2020-12-04 | -60.08 |
| 2020-12-03 | -60.08 |
| 2020-12-02 | -60.08 |
| 2020-12-01 | -60.08 |
| 2020-11-30 | -59.56 |
| 2020-11-27 | -59.82 |
| 2020-11-26 | -58.78 |
| 2020-11-25 | -59.82 |
| 2020-11-24 | -58.26 |
| 2020-11-23 | -59.30 |
| 2020-11-20 | -61.65 |
| 2020-11-19 | -62.43 |
| 2020-11-18 | -61.65 |
| 2020-11-17 | -61.39 |
| 2020-11-16 | -60.34 |
| 2020-11-13 | -61.91 |
| 2020-11-12 | -61.39 |
| 2020-11-11 | -61.13 |
| 2020-11-10 | -62.43 |
| 2020-11-09 | -60.87 |
| 2020-11-06 | -64.26 |
| 2020-11-05 | -63.74 |
| 2020-11-04 | -68.17 |
| 2020-11-03 | -68.69 |
| 2020-11-02 | -68.17 |
| 2020-10-30 | -69.48 |
| 2020-10-29 | -68.43 |
| 2020-10-28 | -67.39 |
| 2020-10-27 | -67.65 |
| 2020-10-23 | -67.39 |
| 2020-10-22 | -66.34 |
| 2020-10-21 | -66.34 |
| 2020-10-20 | -65.82 |
| 2020-10-19 | -65.56 |
| 2020-10-16 | -70.52 |
| 2020-10-15 | -71.30 |
| 2020-10-14 | -71.56 |
| 2020-10-12 | -72.87 |
| 2020-10-09 | -72.87 |
| 2020-10-08 | -72.61 |
| 2020-10-07 | -72.61 |
| 2020-10-06 | -72.61 |
| 2020-10-05 | -72.35 |
| 2020-09-30 | -71.82 |
| 2020-09-29 | -71.56 |
| 2020-09-28 | -72.35 |
| 2020-09-25 | -72.35 |
| 2020-09-24 | -71.82 |
| 2020-09-23 | -71.82 |
| 2020-09-22 | -71.30 |
| 2020-09-21 | -71.04 |
| 2020-09-18 | -70.78 |
| 2020-09-17 | -70.78 |
| 2020-09-16 | -71.04 |
| 2020-09-15 | -71.04 |
| 2020-09-14 | -70.52 |
| 2020-09-11 | -71.30 |
| 2020-09-10 | -71.30 |
| 2020-09-09 | -71.04 |
| 2020-09-08 | -71.04 |
| 2020-09-07 | -71.04 |
| 2020-09-04 | -71.30 |
| 2020-09-03 | -70.78 |
| 2020-09-02 | -70.00 |
| 2020-09-01 | -70.52 |
| 2020-08-31 | -70.52 |
| 2020-08-28 | -69.21 |
| 2020-08-27 | -69.74 |
| 2020-08-26 | -69.74 |
| 2020-08-25 | -70.26 |
| 2020-08-24 | -69.74 |
| 2020-08-21 | -71.04 |
| 2020-08-20 | -71.04 |
| 2020-08-19 | -71.30 |
| 2020-08-18 | -71.04 |
| 2020-08-17 | -71.30 |
| 2020-08-14 | -71.30 |
| 2020-08-13 | -70.78 |
| 2020-08-12 | -70.78 |
| 2020-08-11 | -71.56 |
| 2020-08-10 | -71.56 |
| 2020-08-07 | -71.56 |
| 2020-08-06 | -71.56 |
| 2020-08-05 | -71.82 |
| 2020-08-04 | -72.08 |
| 2020-08-03 | -71.30 |
| 2020-07-31 | -71.30 |
| 2020-07-30 | -71.30 |
| 2020-07-29 | -70.00 |
| 2020-07-28 | -70.00 |
| 2020-07-27 | -71.30 |
| 2020-07-24 | -71.30 |
| 2020-07-23 | -71.30 |
| 2020-07-22 | -71.30 |
| 2020-07-21 | -70.78 |
| 2020-07-20 | -70.52 |
| 2020-07-17 | -70.52 |
| 2020-07-16 | -70.52 |
| 2020-07-15 | -70.52 |
| 2020-07-14 | -71.30 |
| 2020-07-13 | -70.78 |
| 2020-07-10 | -70.26 |
| 2020-07-09 | -69.48 |
| 2020-07-08 | -70.00 |
| 2020-07-07 | -69.48 |
| 2020-07-06 | -70.00 |
| 2020-07-03 | -70.52 |
| 2020-07-02 | -71.04 |
| 2020-06-30 | -70.26 |
| 2020-06-29 | -69.48 |
| 2020-06-26 | -68.69 |
| 2020-06-24 | -67.91 |
| 2020-06-23 | -70.78 |
| 2020-06-22 | -72.08 |
| 2020-06-19 | -71.04 |
| 2020-06-18 | -67.39 |
| 2020-06-17 | -66.34 |
| 2020-06-16 | -66.87 |
| 2020-06-15 | -68.17 |
| 2020-06-12 | -67.65 |
| 2020-06-11 | -67.13 |
| 2020-06-10 | -65.82 |
| 2020-06-09 | -67.91 |
| 2020-06-08 | -70.26 |
| 2020-06-05 | -70.52 |
| 2020-06-04 | -71.82 |
| 2020-06-03 | -70.52 |
| 2020-06-02 | -70.52 |
| 2020-06-01 | -70.26 |
| 2020-05-29 | -73.39 |
| 2020-05-28 | -72.61 |
| 2020-05-27 | -71.82 |
| 2020-05-26 | -70.78 |
| 2020-05-25 | -70.52 |
| 2020-05-22 | -70.26 |
| 2020-05-21 | -69.21 |
| 2020-05-20 | -69.48 |
| 2020-05-19 | -70.00 |
| 2020-05-18 | -70.26 |
| 2020-05-15 | -69.48 |
| 2020-05-14 | -68.95 |
| 2020-05-13 | -67.91 |
| 2020-05-12 | -66.87 |
| 2020-05-11 | -65.82 |
| 2020-05-08 | -66.08 |
| 2020-05-07 | -66.61 |
| 2020-05-06 | -67.13 |
| 2020-05-05 | -67.13 |
| 2020-05-04 | -67.39 |
| 2020-04-29 | -65.82 |
| 2020-04-28 | -65.82 |
| 2020-04-27 | -65.82 |
| 2020-04-24 | -66.34 |
| 2020-04-23 | -65.82 |
| 2020-04-22 | -66.08 |
| 2020-04-21 | -67.13 |
| 2020-04-20 | -66.08 |
| 2020-04-17 | -66.08 |
| 2020-04-16 | -65.82 |
| 2020-04-15 | -65.82 |
| 2020-04-14 | -64.26 |
| 2020-04-09 | -64.52 |
| 2020-04-08 | -65.30 |
| 2020-04-07 | -66.61 |
| 2020-04-06 | -69.21 |
| 2020-04-03 | -68.17 |
| 2020-04-02 | -68.95 |
| 2020-04-01 | -68.69 |
| 2020-03-31 | -67.39 |
| 2020-03-30 | -67.39 |
| 2020-03-27 | -64.52 |
| 2020-03-26 | -64.52 |
| 2020-03-25 | -67.13 |
| 2020-03-24 | -70.52 |
| 2020-03-23 | -69.74 |
| 2020-03-20 | -70.00 |
| 2020-03-19 | -70.00 |
| 2020-03-18 | -68.95 |
| 2020-03-17 | -67.65 |
| 2020-03-16 | -66.08 |
| 2020-03-13 | -64.52 |
| 2020-03-12 | -62.17 |
| 2020-03-11 | -60.87 |
| 2020-03-10 | -59.82 |
| 2020-03-09 | -59.30 |
| 2020-03-06 | -56.95 |
| 2020-03-05 | -56.17 |
| 2020-03-04 | -56.95 |
| 2020-03-03 | -55.65 |
| 2020-03-02 | -55.91 |
| 2020-02-28 | -56.43 |
| 2020-02-27 | -55.91 |
| 2020-02-26 | -55.91 |
| 2020-02-25 | -56.17 |
| 2020-02-24 | -55.13 |
| 2020-02-21 | -54.34 |
| 2020-02-20 | -54.34 |
| 2020-02-19 | -54.08 |
| 2020-02-18 | -54.08 |
| 2020-02-17 | -54.60 |
| 2020-02-14 | -53.82 |
| 2020-02-13 | -54.08 |
| 2020-02-12 | -53.56 |
| 2020-02-11 | -53.04 |
| 2020-02-10 | -53.04 |
| 2020-02-07 | -52.78 |
| 2020-02-06 | -53.82 |
| 2020-02-05 | -54.87 |
| 2020-02-04 | -55.65 |
| 2020-02-03 | -56.69 |
| 2020-01-31 | -56.95 |
| 2020-01-30 | -55.65 |
| 2020-01-29 | -54.08 |
| 2020-01-24 | -52.26 |
| 2020-01-23 | -53.04 |
| 2020-01-22 | -52.52 |
| 2020-01-21 | -51.47 |
| 2020-01-20 | -49.91 |
| 2020-01-17 | -49.13 |
| 2020-01-16 | -49.13 |
| 2020-01-15 | -48.87 |
| 2020-01-14 | -49.65 |
| 2020-01-13 | -49.13 |
| 2020-01-10 | -49.65 |
| 2020-01-09 | -50.17 |
| 2020-01-08 | -49.91 |
| 2020-01-07 | -49.91 |
| 2020-01-06 | -50.17 |
| 2020-01-03 | -49.13 |
| 2020-01-02 | -49.13 |
| 2019-12-31 | -49.65 |
| 2019-12-30 | -48.60 |
| 2019-12-27 | -49.13 |
| 2019-12-24 | -49.13 |
| 2019-12-23 | -49.65 |
| 2019-12-20 | -49.13 |
| 2019-12-19 | -49.13 |
| 2019-12-18 | -48.34 |
| 2019-12-17 | -49.13 |
| 2019-12-16 | -49.65 |
| 2019-12-13 | -49.13 |
| 2019-12-12 | -49.91 |
| 2019-12-11 | -48.34 |
| 2019-12-10 | -46.52 |
| 2019-12-09 | -47.30 |
| 2019-12-06 | -46.00 |
| 2019-12-05 | -45.21 |
| 2019-12-04 | -44.17 |
| 2019-12-03 | -43.92 |
| 2019-12-02 | -44.17 |
| 2019-11-29 | -43.92 |
| 2019-11-28 | -43.17 |
| 2019-11-27 | -43.17 |
| 2019-11-26 | -42.18 |
| 2019-11-25 | -43.67 |
| 2019-11-22 | -44.17 |
| 2019-11-21 | -43.92 |
| 2019-11-20 | -43.92 |
| 2019-11-19 | -43.17 |
| 2019-11-18 | -44.42 |
| 2019-11-15 | -44.67 |
| 2019-11-14 | -45.91 |
| 2019-11-13 | -47.41 |
| 2019-11-12 | -46.16 |
| 2019-11-11 | -46.16 |
| 2019-11-08 | -46.41 |
| 2019-11-07 | -46.41 |
| 2019-11-06 | -50.65 |
| 2019-11-05 | -49.15 |
| 2019-11-04 | -53.39 |
| 2019-11-01 | -54.64 |
| 2019-10-31 | -55.63 |
| 2019-10-30 | -54.89 |
| 2019-10-29 | -54.39 |
| 2019-10-28 | -54.64 |
| 2019-10-25 | -55.14 |
| 2019-10-24 | -55.14 |
| 2019-10-23 | -56.38 |
| 2019-10-22 | -55.14 |
| 2019-10-21 | -55.63 |
| 2019-10-18 | -55.39 |
| 2019-10-17 | -55.88 |
| 2019-10-16 | -56.13 |
| 2019-10-15 | -56.63 |
| 2019-10-14 | -57.13 |
| 2019-10-11 | -57.88 |
| 2019-10-10 | -57.88 |
| 2019-10-09 | -57.63 |
| 2019-10-08 | -57.88 |
| 2019-10-04 | -57.38 |
| 2019-10-03 | -57.13 |
| 2019-10-02 | -56.38 |
| 2019-09-30 | -55.14 |
| 2019-09-27 | -54.89 |
| 2019-09-26 | -54.89 |
| 2019-09-25 | -52.39 |
| 2019-09-24 | -52.64 |
| 2019-09-23 | -52.39 |
| 2019-09-20 | -51.90 |
| 2019-09-19 | -52.39 |
| 2019-09-18 | -52.14 |
| 2019-09-17 | -52.14 |
| 2019-09-16 | -51.90 |
| 2019-09-13 | -50.90 |
| 2019-09-12 | -51.90 |
| 2019-09-11 | -52.89 |
| 2019-09-10 | -51.40 |
| 2019-09-09 | -51.90 |
| 2019-09-06 | -51.15 |
| 2019-09-05 | -51.65 |
| 2019-09-04 | -51.65 |
| 2019-09-03 | -52.64 |
| 2019-09-02 | -52.64 |
| 2019-08-30 | -53.64 |
| 2019-08-29 | -51.40 |
| 2019-08-28 | -52.14 |
| 2019-08-27 | -51.65 |
| 2019-08-26 | -52.39 |
| 2019-08-23 | -51.40 |
| 2019-08-22 | -50.90 |
| 2019-08-21 | -51.65 |
| 2019-08-20 | -50.65 |
| 2019-08-19 | -50.40 |
| 2019-08-16 | -52.89 |
| 2019-08-15 | -53.64 |
| 2019-08-14 | -51.65 |
| 2019-08-13 | -52.34 |
| 2019-08-12 | -51.65 |
| 2019-08-09 | -50.72 |
| 2019-08-08 | -50.95 |
| 2019-08-07 | -51.42 |
| 2019-08-06 | -50.95 |
| 2019-08-05 | -50.26 |
| 2019-08-02 | -47.71 |
| 2019-08-01 | -45.40 |
| 2019-07-31 | -46.33 |
| 2019-07-30 | -44.71 |
| 2019-07-29 | -44.94 |
| 2019-07-26 | -45.17 |
| 2019-07-25 | -44.71 |
| 2019-07-24 | -44.24 |
| 2019-07-23 | -43.78 |
| 2019-07-22 | -43.78 |
| 2019-07-19 | -43.78 |
| 2019-07-18 | -44.24 |
| 2019-07-17 | -43.55 |
| 2019-07-16 | -42.62 |
| 2019-07-15 | -41.70 |
| 2019-07-12 | -43.78 |
| 2019-07-11 | -43.32 |
| 2019-07-10 | -42.85 |
| 2019-07-09 | -43.55 |
| 2019-07-08 | -43.09 |
| 2019-07-05 | -42.16 |
| 2019-07-04 | -41.24 |
| 2019-07-03 | -42.62 |
| 2019-07-02 | -44.01 |
| 2019-06-28 | -44.71 |
| 2019-06-27 | -44.47 |
| 2019-06-26 | -45.17 |
| 2019-06-25 | -44.71 |
| 2019-06-24 | -43.78 |
| 2019-06-21 | -45.17 |
| 2019-06-20 | -45.17 |
| 2019-06-19 | -45.17 |
| 2019-06-18 | -45.40 |
| 2019-06-17 | -45.17 |
| 2019-06-14 | -44.71 |
| 2019-06-13 | -44.47 |
| 2019-06-12 | -44.71 |
| 2019-06-11 | -43.32 |
| 2019-06-10 | -43.78 |
| 2019-06-06 | -44.47 |
| 2019-06-05 | -43.55 |
| 2019-06-04 | -43.32 |
| 2019-06-03 | -44.24 |
| 2019-05-31 | -42.39 |
| 2019-05-30 | -41.47 |
| 2019-05-29 | -40.08 |
| 2019-05-28 | -39.38 |
| 2019-05-27 | -40.54 |
| 2019-05-24 | -40.77 |
| 2019-05-23 | -40.54 |
| 2019-05-22 | -38.46 |
| 2019-05-21 | -37.07 |
| 2019-05-20 | -34.06 |
| 2019-05-17 | -33.37 |
| 2019-05-16 | -31.52 |
| 2019-05-15 | -33.14 |
| 2019-05-14 | -33.14 |
| 2019-05-10 | -32.21 |
| 2019-05-09 | -32.44 |
| 2019-05-08 | -29.44 |
| 2019-05-07 | -28.28 |
| 2019-05-06 | -29.67 |
| 2019-05-03 | -28.28 |
| 2019-05-02 | -28.51 |
| 2019-04-30 | -27.82 |
| 2019-04-29 | -27.82 |
| 2019-04-26 | -27.35 |
| 2019-04-25 | -27.35 |
| 2019-04-24 | -27.82 |
| 2019-04-23 | -29.44 |
| 2019-04-18 | -30.82 |
| 2019-04-17 | -31.98 |
| 2019-04-16 | -31.75 |
| 2019-04-15 | -32.21 |
| 2019-04-12 | -32.91 |
| 2019-04-11 | -31.98 |
| 2019-04-10 | -33.37 |
| 2019-04-09 | -32.68 |
| 2019-04-08 | -33.14 |
| 2019-04-04 | -31.98 |
| 2019-04-03 | -31.98 |
| 2019-04-02 | -30.82 |
| 2019-04-01 | -31.52 |
| 2019-03-29 | -31.98 |
| 2019-03-28 | -32.44 |
| 2019-03-27 | -32.68 |
| 2019-03-26 | -33.60 |
| 2019-03-25 | -32.91 |
| 2019-03-22 | -33.14 |
| 2019-03-21 | -33.14 |
| 2019-03-20 | -35.22 |
| 2019-03-19 | -34.29 |
| 2019-03-18 | -34.53 |
| 2019-03-15 | -36.15 |
| 2019-03-14 | -32.68 |
| 2019-03-13 | -31.75 |
| 2019-03-12 | -31.29 |
| 2019-03-11 | -30.82 |
| 2019-03-08 | -30.82 |
| 2019-03-07 | -30.59 |
| 2019-03-06 | -30.36 |
| 2019-03-05 | -30.13 |
| 2019-03-04 | -29.90 |
| 2019-03-01 | -30.59 |
| 2019-02-28 | -29.67 |
| 2019-02-27 | -29.67 |
| 2019-02-26 | -30.13 |
| 2019-02-25 | -29.67 |
| 2019-02-22 | -29.90 |
| 2019-02-21 | -28.74 |
| 2019-02-20 | -30.36 |
| 2019-02-19 | -29.90 |
| 2019-02-18 | -29.20 |
| 2019-02-15 | -30.36 |
| 2019-02-14 | -28.74 |
| 2019-02-13 | -28.97 |
| 2019-02-12 | -30.13 |
| 2019-02-11 | -29.67 |
| 2019-02-08 | -29.90 |
| 2019-02-04 | -29.90 |
| 2019-02-01 | -29.90 |
| 2019-01-31 | -30.36 |
| 2019-01-30 | -30.82 |
| 2019-01-29 | -29.44 |
| 2019-01-28 | -30.36 |
| 2019-01-25 | -29.20 |
| 2019-01-24 | -27.82 |
| 2019-01-23 | -28.51 |
| 2019-01-22 | -28.97 |
| 2019-01-21 | -28.97 |
| 2019-01-18 | -31.06 |
| 2019-01-17 | -32.21 |
| 2019-01-16 | -32.91 |
| 2019-01-15 | -34.29 |
| 2019-01-14 | -35.22 |
| 2019-01-11 | -34.53 |
| 2019-01-10 | -34.29 |
| 2019-01-09 | -34.99 |
| 2019-01-08 | -35.22 |
| 2019-01-07 | -35.22 |
| 2019-01-04 | -39.38 |
| 2019-01-03 | -40.77 |
| 2019-01-02 | -40.31 |
| 2018-12-31 | -40.77 |
| 2018-12-28 | -39.85 |
| 2018-12-27 | -41.00 |
| 2018-12-24 | -41.00 |
| 2018-12-21 | -40.31 |
| 2018-12-20 | -38.69 |
| 2018-12-19 | -38.23 |
| 2018-12-18 | -37.07 |
| 2018-12-17 | -36.15 |
| 2018-12-14 | -37.07 |
| 2018-12-13 | -36.61 |
| 2018-12-12 | -36.84 |
| 2018-12-11 | -36.84 |
| 2018-12-10 | -36.15 |
| 2018-12-07 | -32.91 |
| 2018-12-06 | -32.44 |
| 2018-12-05 | -30.36 |
| 2018-12-04 | -29.26 |
| 2018-12-03 | -30.58 |
| 2018-11-30 | -29.92 |
| 2018-11-29 | -30.36 |
| 2018-11-28 | -29.70 |
| 2018-11-27 | -28.16 |
| 2018-11-26 | -29.04 |
| 2018-11-23 | -29.92 |
| 2018-11-22 | -29.70 |
| 2018-11-21 | -29.26 |
| 2018-11-20 | -29.48 |
| 2018-11-19 | -29.26 |
| 2018-11-16 | -31.02 |
| 2018-11-15 | -31.46 |
| 2018-11-14 | -32.57 |
| 2018-11-13 | -34.77 |
| 2018-11-12 | -35.43 |
| 2018-11-09 | -38.96 |
| 2018-11-08 | -40.72 |
| 2018-11-07 | -40.72 |
| 2018-11-06 | -41.60 |
| 2018-11-05 | -41.82 |
| 2018-11-02 | -41.16 |
| 2018-11-01 | -41.38 |
| 2018-10-31 | -41.38 |
| 2018-10-30 | -44.69 |
| 2018-10-29 | -48.21 |
| 2018-10-26 | -42.70 |
| 2018-10-25 | -42.70 |
| 2018-10-24 | -40.28 |
| 2018-10-23 | -39.40 |
| 2018-10-22 | -39.40 |
| 2018-10-19 | -38.74 |
| 2018-10-18 | -36.31 |
| 2018-10-16 | -36.97 |
| 2018-10-15 | -38.07 |
| 2018-10-12 | -35.21 |
| 2018-10-11 | -35.43 |
| 2018-10-10 | -30.80 |
| 2018-10-09 | -33.01 |
| 2018-10-08 | -31.68 |
| 2018-10-05 | -31.24 |
| 2018-10-04 | -30.80 |
| 2018-10-03 | -31.24 |
| 2018-10-02 | -31.90 |
| 2018-09-28 | -32.12 |
| 2018-09-27 | -30.58 |
| 2018-09-26 | -32.57 |
| 2018-09-24 | -29.70 |
| 2018-09-21 | -27.94 |
| 2018-09-20 | -28.60 |
| 2018-09-19 | -28.60 |
| 2018-09-18 | -27.28 |
| 2018-09-17 | -23.97 |
| 2018-09-14 | -22.21 |
| 2018-09-13 | -21.55 |
| 2018-09-12 | -21.77 |
| 2018-09-11 | -19.78 |
| 2018-09-10 | -18.90 |
| 2018-09-07 | -18.46 |
| 2018-09-06 | -20.22 |
| 2018-09-05 | -21.11 |
| 2018-09-04 | -20.44 |
| 2018-09-03 | -21.33 |
| 2018-08-31 | -20.00 |
| 2018-08-30 | -21.77 |
| 2018-08-29 | -23.09 |
| 2018-08-28 | -24.63 |
| 2018-08-27 | -23.75 |
| 2018-08-24 | -22.87 |
| 2018-08-23 | -23.09 |
| 2018-08-22 | -25.51 |
| 2018-08-21 | -25.95 |
| 2018-08-20 | -26.17 |
| 2018-08-17 | -27.28 |
| 2018-08-16 | -27.28 |
| 2018-08-15 | -26.17 |
| 2018-08-14 | -25.54 |
| 2018-08-13 | -26.17 |
| 2018-08-10 | -25.75 |
| 2018-08-09 | -25.96 |
| 2018-08-08 | -26.60 |
| 2018-08-07 | -26.17 |
| 2018-08-06 | -26.60 |
| 2018-08-03 | -25.75 |
| 2018-08-02 | -26.60 |
| 2018-08-01 | -26.60 |
| 2018-07-31 | -27.02 |
| 2018-07-30 | -26.17 |
| 2018-07-27 | -25.96 |
| 2018-07-26 | -25.54 |
| 2018-07-25 | -27.65 |
| 2018-07-24 | -26.60 |
| 2018-07-23 | -28.28 |
| 2018-07-20 | -27.65 |
| 2018-07-19 | -26.81 |
| 2018-07-18 | -26.39 |
| 2018-07-17 | -27.02 |
| 2018-07-16 | -29.55 |
| 2018-07-13 | -27.65 |
| 2018-07-12 | -29.76 |
| 2018-07-11 | -31.24 |
| 2018-07-10 | -30.81 |
| 2018-07-09 | -29.34 |
| 2018-07-06 | -32.08 |
| 2018-07-05 | -30.18 |
| 2018-07-04 | -30.81 |
| 2018-07-03 | -31.45 |
| 2018-06-29 | -29.34 |
| 2018-06-28 | -28.92 |
| 2018-06-27 | -29.76 |
| 2018-06-26 | -27.44 |
| 2018-06-25 | -28.28 |
| 2018-06-22 | -26.17 |
| 2018-06-21 | -26.81 |
| 2018-06-20 | -25.54 |
| 2018-06-19 | -23.01 |
| 2018-06-15 | -23.64 |
| 2018-06-14 | -19.42 |
| 2018-06-13 | -17.95 |
| 2018-06-12 | -16.89 |
| 2018-06-11 | -17.10 |
| 2018-06-08 | -16.89 |
| 2018-06-07 | -16.68 |
| 2018-06-06 | -16.68 |
| 2018-06-05 | -17.32 |
| 2018-06-04 | -17.10 |
| 2018-06-01 | -17.10 |
| 2018-05-31 | -15.42 |
| 2018-05-30 | -20.48 |
| 2018-05-29 | -18.58 |
| 2018-05-28 | -17.53 |
| 2018-05-25 | -17.32 |
| 2018-05-24 | -16.68 |
| 2018-05-23 | -16.89 |
| 2018-05-21 | -16.26 |
| 2018-05-18 | -16.47 |
| 2018-05-17 | -17.53 |
| 2018-05-16 | -16.89 |
| 2018-05-15 | -16.05 |
| 2018-05-14 | -17.10 |
| 2018-05-11 | -16.26 |
| 2018-05-10 | -17.10 |
| 2018-05-09 | -17.74 |
| 2018-05-08 | -17.32 |
| 2018-05-07 | -16.89 |
| 2018-05-04 | -17.10 |
| 2018-05-03 | -16.89 |
| 2018-05-02 | -16.68 |
| 2018-04-30 | -16.68 |
| 2018-04-27 | -17.10 |
| 2018-04-26 | -17.74 |
| 2018-04-25 | -15.21 |
| 2018-04-24 | -15.42 |
| 2018-04-23 | -16.05 |
| 2018-04-20 | -16.47 |
| 2018-04-19 | -16.26 |
| 2018-04-18 | -16.26 |
| 2018-04-17 | -15.63 |
| 2018-04-16 | -15.21 |
| 2018-04-13 | -14.15 |
| 2018-04-12 | -15.00 |
| 2018-04-11 | -15.00 |
| 2018-04-10 | -15.63 |
| 2018-04-09 | -14.78 |
| 2018-04-06 | -13.94 |
| 2018-04-04 | -13.31 |
| 2018-04-03 | -13.10 |
| 2018-03-29 | -13.10 |
| 2018-03-28 | -12.46 |
| 2018-03-27 | -11.83 |
| 2018-03-26 | -12.46 |
| 2018-03-23 | -13.94 |
| 2018-03-22 | -12.46 |
| 2018-03-21 | -11.83 |
| 2018-03-20 | -11.62 |
| 2018-03-19 | -11.20 |
| 2018-03-16 | -12.04 |
| 2018-03-15 | -11.20 |
| 2018-03-14 | -11.83 |
| 2018-03-13 | -11.62 |
| 2018-03-12 | -10.99 |
| 2018-03-09 | -10.78 |
| 2018-03-08 | -9.09 |
| 2018-03-07 | -9.09 |
| 2018-03-06 | -8.46 |
| 2018-03-05 | -7.40 |
| 2018-03-02 | -4.03 |
| 2018-03-01 | -9.30 |
| 2018-02-28 | -9.51 |
| 2018-02-27 | -8.67 |
| 2018-02-26 | -8.67 |
| 2018-02-23 | -9.09 |
| 2018-02-22 | -10.14 |
| 2018-02-21 | -9.30 |
| 2018-02-20 | -9.72 |
| 2018-02-15 | -9.93 |
| 2018-02-14 | -9.72 |
| 2018-02-13 | -8.67 |
| 2018-02-12 | -10.57 |
| 2018-02-09 | -11.62 |
| 2018-02-08 | -10.99 |
| 2018-02-07 | -11.41 |
| 2018-02-06 | -10.78 |
| 2018-02-05 | -7.82 |
| 2018-02-02 | -5.93 |
| 2018-02-01 | -8.03 |
| 2018-01-31 | -9.72 |
| 2018-01-30 | -10.14 |
| 2018-01-29 | -9.51 |
| 2018-01-26 | -9.93 |
| 2018-01-25 | -9.93 |
| 2018-01-24 | -9.72 |
| 2018-01-23 | -9.72 |
| 2018-01-22 | -9.72 |
| 2018-01-19 | -9.30 |
| 2018-01-18 | -9.51 |
| 2018-01-17 | -9.72 |
| 2018-01-16 | -8.46 |
| 2018-01-15 | -8.25 |
| 2018-01-12 | -6.77 |
| 2018-01-11 | -8.25 |
| 2018-01-10 | -7.82 |
| 2018-01-09 | -7.82 |
| 2018-01-08 | -7.82 |
| 2018-01-05 | -8.46 |
| 2018-01-04 | -7.82 |
| 2018-01-03 | -6.56 |
| 2018-01-02 | -9.09 |
| 2017-12-29 | -9.30 |
| 2017-12-28 | -10.14 |
| 2017-12-27 | -10.78 |
| 2017-12-22 | -9.93 |
| 2017-12-21 | -10.14 |
| 2017-12-20 | -9.30 |
| 2017-12-19 | -9.51 |
| 2017-12-18 | -9.93 |
| 2017-12-15 | -11.83 |
| 2017-12-14 | -11.41 |
| 2017-12-13 | -10.99 |
| 2017-12-12 | -11.20 |
| 2017-12-11 | -10.99 |
| 2017-12-08 | -12.04 |
| 2017-12-07 | -11.83 |
| 2017-12-06 | -10.14 |
| 2017-12-05 | -10.14 |
| 2017-12-04 | -10.95 |
| 2017-12-01 | -10.95 |
| 2017-11-30 | -10.75 |
| 2017-11-29 | -10.75 |
| 2017-11-28 | -10.55 |
| 2017-11-27 | -10.14 |
| 2017-11-24 | -9.94 |
| 2017-11-23 | -11.35 |
| 2017-11-22 | -11.76 |
| 2017-11-21 | -10.35 |
| 2017-11-20 | -9.34 |
| 2017-11-17 | -8.33 |
| 2017-11-16 | -6.72 |
| 2017-11-15 | -8.53 |
| 2017-11-14 | -7.12 |
| 2017-11-13 | -6.32 |
| 2017-11-10 | -5.71 |
| 2017-11-09 | -5.71 |
| 2017-11-08 | -5.91 |
| 2017-11-07 | -5.91 |
| 2017-11-06 | -5.31 |
| 2017-11-03 | -3.90 |
| 2017-11-02 | -3.90 |
| 2017-11-01 | -4.91 |
| 2017-10-31 | -5.11 |
| 2017-10-30 | -3.29 |
| 2017-10-27 | -4.10 |
| 2017-10-26 | -1.88 |
| 2017-10-25 | -4.70 |
| 2017-10-24 | -5.71 |
| 2017-10-23 | -8.33 |
| 2017-10-20 | -3.29 |
| 2017-10-19 | -2.49 |
| 2017-10-18 | -1.28 |
| 2017-10-17 | -1.68 |
| 2017-10-16 | -2.29 |
| 2017-10-13 | -0.47 |
| 2017-10-12 | 0.13 |
| 2017-10-11 | -0.88 |
| 2017-10-10 | -1.08 |
| 2017-10-09 | -1.28 |
| 2017-10-06 | -2.49 |
| 2017-10-04 | -4.70 |
| 2017-10-03 | -4.91 |
| 2017-09-29 | -5.51 |
| 2017-09-28 | -6.32 |
| 2017-09-27 | -5.71 |
| 2017-09-26 | -6.11 |
| 2017-09-25 | -5.31 |
| 2017-09-22 | -4.30 |
| 2017-09-21 | -6.11 |
| 2017-09-20 | -7.52 |
| 2017-09-19 | -6.72 |
| 2017-09-18 | -7.73 |
| 2017-09-15 | -5.31 |
| 2017-09-14 | -9.34 |
| 2017-09-13 | -9.34 |
| 2017-09-12 | -10.14 |
| 2017-09-11 | -9.94 |
| 2017-09-08 | -9.74 |
| 2017-09-07 | -9.34 |
| 2017-09-06 | -9.34 |
| 2017-09-05 | -9.54 |
| 2017-09-04 | -10.14 |
| 2017-09-01 | -10.35 |
| 2017-08-31 | -9.34 |
| 2017-08-30 | -11.15 |
| 2017-08-29 | -12.16 |
| 2017-08-28 | -11.55 |
| 2017-08-25 | -11.55 |
| 2017-08-24 | -11.96 |
| 2017-08-22 | -12.36 |
| 2017-08-21 | -12.36 |
| 2017-08-18 | -11.35 |
| 2017-08-17 | -10.95 |
| 2017-08-16 | -8.94 |
| 2017-08-15 | -9.31 |
| 2017-08-14 | -8.94 |
| 2017-08-11 | -9.69 |
| 2017-08-10 | -8.75 |
| 2017-08-09 | -8.94 |
| 2017-08-08 | -6.87 |
| 2017-08-07 | -7.05 |
| 2017-08-04 | -8.94 |
| 2017-08-03 | -9.69 |
| 2017-08-02 | -10.44 |
| 2017-08-01 | -10.44 |
| 2017-07-31 | -10.82 |
| 2017-07-28 | -10.82 |
| 2017-07-27 | -11.00 |
| 2017-07-26 | -10.82 |
| 2017-07-25 | -11.00 |
| 2017-07-24 | -11.19 |
| 2017-07-21 | -11.19 |
| 2017-07-20 | -11.38 |
| 2017-07-19 | -10.82 |
| 2017-07-18 | -10.82 |
| 2017-07-17 | -11.19 |
| 2017-07-14 | -10.63 |
| 2017-07-13 | -11.38 |
| 2017-07-12 | -10.06 |
| 2017-07-11 | -10.44 |
| 2017-07-10 | -10.63 |
| 2017-07-07 | -10.82 |
| 2017-07-06 | -10.44 |
| 2017-07-05 | -10.82 |
| 2017-07-04 | -8.94 |
| 2017-07-03 | -9.69 |
| 2017-06-30 | -10.63 |
| 2017-06-29 | -9.69 |
| 2017-06-28 | -11.00 |
| 2017-06-27 | -13.26 |
| 2017-06-26 | -14.77 |
| 2017-06-23 | -14.96 |
| 2017-06-22 | -16.84 |
| 2017-06-21 | -16.65 |
| 2017-06-20 | -17.03 |
| 2017-06-19 | -14.39 |
| 2017-06-16 | -16.46 |
| 2017-06-15 | -20.22 |
| 2017-06-14 | -19.10 |
| 2017-06-13 | -20.04 |
| 2017-06-12 | -19.85 |
| 2017-06-09 | -19.66 |
| 2017-06-08 | -18.72 |
| 2017-06-07 | -19.66 |
| 2017-06-06 | -20.79 |
| 2017-06-05 | -21.16 |
| 2017-06-02 | -20.41 |
| 2017-06-01 | -19.85 |
| 2017-05-31 | -18.15 |
| 2017-05-29 | -18.34 |
| 2017-05-26 | -17.40 |
| 2017-05-25 | -16.84 |
| 2017-05-24 | -17.40 |
| 2017-05-23 | -16.84 |
| 2017-05-22 | -15.90 |
| 2017-05-19 | -15.90 |
| 2017-05-18 | -15.90 |
| 2017-05-17 | -18.53 |
| 2017-05-16 | -10.44 |
| 2017-05-15 | -0.47 |
| 2017-05-12 | -2.91 |
| 2017-05-11 | -1.79 |
| 2017-05-10 | -1.03 |
| 2017-05-09 | -0.47 |
| 2017-05-08 | -0.66 |
| 2017-05-05 | -1.60 |
| 2017-05-04 | 0.85 |
| 2017-05-02 | -1.79 |
| 2017-04-28 | -1.79 |
| 2017-04-27 | -1.60 |
| 2017-04-26 | -1.97 |
| 2017-04-25 | -1.60 |
| 2017-04-24 | -2.16 |
| 2017-04-21 | -1.97 |
| 2017-04-20 | -2.35 |
| 2017-04-19 | -2.73 |
| 2017-04-18 | -2.54 |
| 2017-04-13 | -2.16 |
| 2017-04-12 | -0.28 |
| 2017-04-11 | 0.28 |
| 2017-04-10 | 0.10 |
| 2017-04-07 | -1.22 |
| 2017-04-06 | -1.22 |
| 2017-04-05 | -1.41 |
| 2017-04-03 | -1.79 |
| 2017-03-31 | -1.60 |
| 2017-03-30 | -0.28 |
| 2017-03-29 | 0.66 |
| 2017-03-28 | -0.28 |
| 2017-03-27 | 1.23 |
| 2017-03-24 | 2.54 |
| 2017-03-23 | 0.85 |
| 2017-03-22 | 0.28 |
| 2017-03-21 | 2.35 |
| 2017-03-20 | 1.60 |
| 2017-03-17 | 0.85 |
| 2017-03-16 | -0.28 |
| 2017-03-15 | -0.47 |
| 2017-03-14 | -0.47 |
| 2017-03-13 | -0.66 |
| 2017-03-10 | -1.97 |
| 2017-03-09 | -3.48 |
| 2017-03-08 | -4.98 |
| 2017-03-07 | -4.80 |
| 2017-03-06 | -4.80 |
| 2017-03-03 | -4.04 |
| 2017-03-02 | -4.04 |
| 2017-03-01 | -3.10 |
| 2017-02-28 | -4.04 |
| 2017-02-27 | -4.23 |
| 2017-02-24 | -3.85 |
| 2017-02-23 | -4.42 |
| 2017-02-22 | -4.42 |
| 2017-02-21 | -3.10 |
| 2017-02-20 | -3.10 |
| 2017-02-17 | -3.85 |
| 2017-02-16 | -3.67 |
| 2017-02-15 | -4.04 |
| 2017-02-14 | -5.17 |
| 2017-02-13 | -4.98 |
| 2017-02-10 | -5.74 |
| 2017-02-09 | -5.36 |
| 2017-02-08 | -4.98 |
| 2017-02-07 | -4.80 |
| 2017-02-06 | -7.24 |
| 2017-02-03 | -6.87 |
| 2017-02-02 | -6.11 |
| 2017-02-01 | -5.92 |
| 2017-01-27 | -6.30 |
| 2017-01-26 | -6.87 |
| 2017-01-25 | -6.30 |
| 2017-01-24 | -4.80 |
| 2017-01-23 | -6.11 |
| 2017-01-20 | -5.74 |
| 2017-01-19 | -5.74 |
| 2017-01-18 | -4.04 |
| 2017-01-17 | -6.11 |
| 2017-01-16 | -6.68 |
| 2017-01-13 | -5.92 |
| 2017-01-12 | -4.98 |
| 2017-01-11 | -4.04 |
| 2017-01-10 | -4.23 |
| 2017-01-09 | -4.23 |
| 2017-01-06 | -4.80 |
| 2017-01-05 | -5.36 |
| 2017-01-04 | -6.49 |
| 2017-01-03 | -6.87 |
| 2016-12-30 | -4.61 |
| 2016-12-29 | -5.92 |
| 2016-12-28 | -5.92 |
| 2016-12-23 | -5.92 |
| 2016-12-22 | -5.92 |
| 2016-12-21 | -5.55 |
| 2016-12-20 | -6.11 |
| 2016-12-19 | -5.92 |
| 2016-12-16 | -5.55 |
| 2016-12-15 | -3.85 |
| 2016-12-14 | -3.29 |
| 2016-12-13 | -0.84 |
| 2016-12-12 | 0.66 |
| 2016-12-09 | 0.66 |
| 2016-12-08 | 0.66 |
| 2016-12-07 | -0.09 |
| 2016-12-06 | -0.09 |
| 2016-12-05 | 0.26 |
| 2016-12-02 | 0.98 |
| 2016-12-01 | 1.33 |
| 2016-11-30 | 1.15 |
| 2016-11-29 | 0.26 |
| 2016-11-28 | -0.27 |
| 2016-11-25 | -3.12 |
| 2016-11-24 | -3.83 |
| 2016-11-23 | -3.12 |
| 2016-11-22 | -2.59 |
| 2016-11-21 | -2.94 |
| 2016-11-18 | -2.94 |
| 2016-11-17 | -3.12 |
| 2016-11-16 | -3.65 |
| 2016-11-15 | -4.37 |
| 2016-11-14 | -5.61 |
| 2016-11-11 | -5.26 |
| 2016-11-10 | -3.30 |
| 2016-11-09 | -3.30 |
| 2016-11-08 | -1.16 |
| 2016-11-07 | 0.26 |
| 2016-11-04 | -2.59 |
| 2016-11-03 | -2.76 |
| 2016-11-02 | -3.48 |
| 2016-11-01 | -4.37 |
| 2016-10-31 | -3.12 |
| 2016-10-28 | -3.83 |
| 2016-10-27 | -4.01 |
| 2016-10-26 | -3.48 |
| 2016-10-25 | -3.48 |
| 2016-10-24 | -4.72 |
| 2016-10-20 | -5.43 |
| 2016-10-19 | -5.43 |
| 2016-10-18 | -6.50 |
| 2016-10-17 | -7.93 |
| 2016-10-14 | -6.86 |
| 2016-10-13 | -7.57 |
| 2016-10-12 | -5.61 |
| 2016-10-11 | -4.90 |
| 2016-10-07 | -2.94 |
| 2016-10-06 | -3.48 |
| 2016-10-05 | -3.30 |
| 2016-10-04 | -3.83 |
| 2016-10-03 | -3.65 |
| 2016-09-30 | -4.54 |
| 2016-09-29 | -3.48 |
| 2016-09-28 | -3.83 |
| 2016-09-27 | -4.01 |
| 2016-09-26 | -4.01 |
| 2016-09-23 | -2.41 |
| 2016-09-22 | -1.34 |
| 2016-09-21 | -1.34 |
| 2016-09-20 | -1.16 |
| 2016-09-19 | 1.15 |
| 2016-09-15 | 1.15 |
| 2016-09-14 | 4.36 |
| 2016-09-13 | 3.65 |
| 2016-09-12 | 3.11 |
| 2016-09-09 | 5.07 |
| 2016-09-08 | 3.83 |
| 2016-09-07 | 5.25 |
| 2016-09-06 | 0.26 |
| 2016-09-05 | 0.44 |
| 2016-09-02 | -1.87 |
| 2016-09-01 | -2.05 |
| 2016-08-31 | -1.34 |
| 2016-08-30 | -1.87 |
| 2016-08-29 | -1.52 |
| 2016-08-26 | -0.98 |
| 2016-08-25 | -1.34 |
| 2016-08-24 | -1.87 |
| 2016-08-23 | 2.40 |
| 2016-08-22 | 0.62 |
| 2016-08-19 | 2.94 |
| 2016-08-18 | 4.89 |
| 2016-08-17 | 6.14 |
| 2016-08-16 | 5.64 |
| 2016-08-15 | 6.48 |
| 2016-08-12 | 6.98 |
| 2016-08-11 | 3.61 |
| 2016-08-10 | 5.13 |
| 2016-08-09 | 6.48 |
| 2016-08-08 | 6.31 |
| 2016-08-05 | 3.78 |
| 2016-08-04 | 3.11 |
| 2016-08-03 | 3.95 |
| 2016-08-01 | 3.45 |
| 2016-07-29 | 2.77 |
| 2016-07-28 | 3.28 |
| 2016-07-27 | 1.26 |
| 2016-07-26 | 0.41 |
| 2016-07-25 | 1.26 |
| 2016-07-22 | 0.75 |
| 2016-07-21 | 2.43 |
| 2016-07-20 | 1.93 |
| 2016-07-19 | 2.77 |
| 2016-07-18 | 3.11 |
| 2016-07-15 | 3.28 |
| 2016-07-14 | 2.43 |
| 2016-07-13 | 2.43 |
| 2016-07-12 | 2.27 |
| 2016-07-11 | -1.44 |
| 2016-07-08 | -3.29 |
| 2016-07-07 | -5.32 |
| 2016-07-06 | -5.82 |
| 2016-07-05 | -4.81 |
| 2016-07-04 | -6.16 |
| 2016-06-30 | -3.29 |
| 2016-06-29 | -6.49 |
| 2016-06-28 | -4.47 |
| 2016-06-27 | -3.63 |
| 2016-06-24 | -0.93 |
| 2016-06-23 | 1.09 |
| 2016-06-22 | -1.78 |
| 2016-06-21 | 2.27 |
| 2016-06-20 | 3.78 |
| 2016-06-17 | 6.14 |
| 2016-06-16 | 18.44 |
| 2016-06-15 | 19.28 |
| 2016-06-14 | 19.62 |
| 2016-06-13 | 20.46 |
| 2016-06-10 | 21.64 |
| 2016-06-08 | 24.00 |
| 2016-06-07 | 25.01 |
| 2016-06-06 | 27.54 |
| 2016-06-03 | 27.20 |
| 2016-06-02 | 28.38 |
| 2016-06-01 | 27.54 |
| 2016-05-31 | 27.54 |
| 2016-05-30 | 26.36 |
| 2016-05-27 | 26.53 |
| 2016-05-26 | 27.37 |
| 2016-05-25 | 28.72 |
| 2016-05-24 | 27.87 |
| 2016-05-23 | 27.87 |
| 2016-05-20 | 26.36 |
| 2016-05-19 | 24.17 |
| 2016-05-18 | 26.19 |
| 2016-05-17 | 25.52 |
| 2016-05-16 | 21.30 |
| 2016-05-13 | 22.99 |
| 2016-05-12 | 20.12 |
| 2016-05-11 | 19.96 |
| 2016-05-10 | 21.30 |
| 2016-05-09 | 21.64 |
| 2016-05-06 | 21.14 |
| 2016-05-05 | 20.63 |
| 2016-05-04 | 23.49 |
| 2016-05-03 | 25.01 |
| 2016-04-29 | 27.37 |
| 2016-04-28 | 27.54 |
| 2016-04-27 | 27.03 |
| 2016-04-26 | 27.37 |
| 2016-04-25 | 28.21 |
| 2016-04-22 | 29.90 |
| 2016-04-21 | 31.08 |
| 2016-04-20 | 29.56 |
| 2016-04-19 | 29.22 |
| 2016-04-18 | 27.71 |
| 2016-04-15 | 28.55 |
| 2016-04-14 | 28.21 |
| 2016-04-13 | 27.37 |
| 2016-04-12 | 28.21 |
| 2016-04-11 | 26.02 |
| 2016-04-08 | 26.86 |
| 2016-04-07 | 26.36 |
| 2016-04-06 | 27.54 |
| 2016-04-05 | 28.55 |
| 2016-04-01 | 26.36 |
| 2016-03-31 | 27.54 |
| 2016-03-30 | 27.03 |
| 2016-03-29 | 27.87 |
| 2016-03-24 | 29.39 |
| 2016-03-23 | 29.56 |
| 2016-03-22 | 33.60 |
| 2016-03-21 | 30.91 |
| 2016-03-18 | 29.73 |
| 2016-03-17 | 31.08 |
| 2016-03-16 | 29.39 |
| 2016-03-15 | 29.73 |
| 2016-03-14 | 27.87 |
| 2016-03-11 | 27.54 |
| 2016-03-10 | 27.71 |
| 2016-03-09 | 29.56 |
| 2016-03-08 | 27.37 |
| 2016-03-07 | 27.54 |
| 2016-03-04 | 28.55 |
| 2016-03-03 | 27.20 |
| 2016-03-02 | 26.36 |
| 2016-03-01 | 24.34 |
| 2016-02-29 | 24.67 |
| 2016-02-26 | 27.03 |
| 2016-02-25 | 25.68 |
| 2016-02-24 | 27.87 |
| 2016-02-23 | 26.36 |
| 2016-02-22 | 25.18 |
| 2016-02-19 | 25.52 |
| 2016-02-18 | 25.18 |
| 2016-02-17 | 21.47 |
| 2016-02-16 | 23.33 |
| 2016-02-15 | 20.29 |
| 2016-02-12 | 19.28 |
| 2016-02-11 | 20.63 |
| 2016-02-05 | 22.99 |
| 2016-02-04 | 24.00 |
| 2016-02-03 | 27.71 |
| 2016-02-02 | 29.39 |
| 2016-02-01 | 27.20 |
| 2016-01-29 | 26.36 |
| 2016-01-28 | 22.99 |
| 2016-01-27 | 17.43 |
| 2016-01-26 | 18.61 |
| 2016-01-25 | 20.63 |
| 2016-01-22 | 18.61 |
| 2016-01-21 | 19.28 |
| 2016-01-20 | 19.62 |
| 2016-01-19 | 20.29 |
| 2016-01-18 | 22.48 |
| 2016-01-15 | 24.67 |
| 2016-01-14 | 27.54 |
| 2016-01-13 | 30.74 |
| 2016-01-12 | 29.90 |
| 2016-01-11 | 28.04 |
| 2016-01-08 | 29.73 |
| 2016-01-07 | 32.93 |
| 2016-01-06 | 33.43 |
| 2016-01-05 | 33.77 |
| 2016-01-04 | 31.24 |
| 2015-12-31 | 36.64 |
| 2015-12-30 | 36.64 |
| 2015-12-29 | 36.30 |
| 2015-12-28 | 31.75 |
| 2015-12-24 | 34.28 |
| 2015-12-23 | 28.72 |
| 2015-12-22 | 26.02 |
| 2015-12-21 | 26.02 |
| 2015-12-18 | 26.19 |
| 2015-12-17 | 27.20 |
| 2015-12-16 | 28.55 |
| 2015-12-15 | 27.20 |
| 2015-12-14 | 25.52 |
| 2015-12-11 | 28.21 |
| 2015-12-10 | 31.41 |
| 2015-12-09 | 27.54 |
| 2015-12-08 | 28.03 |
| 2015-12-07 | 26.40 |
| 2015-12-04 | 26.40 |
| 2015-12-03 | 27.86 |
| 2015-12-02 | 28.19 |
| 2015-12-01 | 30.14 |
| 2015-11-30 | 28.68 |
| 2015-11-27 | 24.61 |
| 2015-11-26 | 25.10 |
| 2015-11-25 | 25.10 |
| 2015-11-24 | 26.08 |
| 2015-11-23 | 22.18 |
| 2015-11-20 | 30.46 |
| 2015-11-19 | 30.79 |
| 2015-11-18 | 25.26 |
| 2015-11-17 | 25.10 |
| 2015-11-16 | 23.31 |
| 2015-11-13 | 27.86 |
| 2015-11-12 | 28.51 |
| 2015-11-11 | 27.05 |
| 2015-11-10 | 27.21 |
| 2015-11-09 | 28.51 |
| 2015-11-06 | 28.84 |
| 2015-11-05 | 26.89 |
| 2015-11-04 | 27.05 |
| 2015-11-03 | 24.45 |
| 2015-11-02 | 20.55 |
| 2015-10-30 | 22.66 |
| 2015-10-29 | 22.83 |
| 2015-10-28 | 16.98 |
| 2015-10-27 | 15.35 |
| 2015-10-26 | 15.35 |
| 2015-10-23 | 14.05 |
| 2015-10-22 | 12.27 |
| 2015-10-20 | 12.27 |
| 2015-10-19 | 13.57 |
| 2015-10-16 | 16.00 |
| 2015-10-15 | 11.62 |
| 2015-10-14 | 9.83 |
| 2015-10-13 | 9.50 |
| 2015-10-12 | 9.34 |
| 2015-10-09 | 8.85 |
| 2015-10-08 | 11.62 |
| 2015-10-07 | 12.75 |
| 2015-10-06 | 16.33 |
| 2015-10-05 | 16.98 |
| 2015-10-02 | 15.03 |
| 2015-09-30 | 13.08 |
| 2015-09-29 | 7.07 |
| 2015-09-25 | 6.25 |
| 2015-09-24 | 8.20 |
| 2015-09-23 | 11.62 |
| 2015-09-22 | 13.40 |
| 2015-09-21 | 16.00 |
| 2015-09-18 | 19.25 |
| 2015-09-17 | 18.44 |
| 2015-09-16 | 21.85 |
| 2015-09-15 | 22.99 |
| 2015-09-14 | 29.97 |
| 2015-09-11 | 23.80 |
| 2015-09-10 | 22.83 |
| 2015-09-09 | 25.75 |
| 2015-09-08 | 25.43 |
| 2015-09-07 | 19.25 |
| 2015-09-04 | 19.74 |
| 2015-09-02 | 18.11 |
| 2015-09-01 | 20.39 |
| 2015-08-31 | 19.90 |
| 2015-08-28 | 23.48 |
| 2015-08-27 | 21.85 |
| 2015-08-26 | 17.95 |
| 2015-08-25 | 19.58 |
| 2015-08-24 | 17.30 |
| 2015-08-21 | 24.61 |
| 2015-08-20 | 20.88 |
| 2015-08-19 | 27.86 |
| 2015-08-18 | 28.03 |
| 2015-08-17 | 32.09 |
| 2015-08-14 | 32.57 |
| 2015-08-13 | 32.09 |
| 2015-08-12 | 32.57 |
| 2015-08-11 | 36.65 |
| 2015-08-10 | 34.30 |
| 2015-08-07 | 36.49 |
| 2015-08-06 | 39.47 |
| 2015-08-05 | 42.13 |
| 2015-08-04 | 42.60 |
| 2015-08-03 | 46.52 |
| 2015-07-31 | 46.99 |
| 2015-07-30 | 45.27 |
| 2015-07-29 | 41.19 |
| 2015-07-28 | 41.04 |
| 2015-07-27 | 38.69 |
| 2015-07-24 | 41.35 |
| 2015-07-23 | 41.19 |
| 2015-07-22 | 42.92 |
| 2015-07-21 | 42.92 |
| 2015-07-20 | 36.34 |
| 2015-07-17 | 37.90 |
| 2015-07-16 | 33.51 |
| 2015-07-15 | 33.36 |
| 2015-07-14 | 36.18 |
| 2015-07-13 | 31.48 |
| 2015-07-10 | 30.85 |
| 2015-07-09 | 26.46 |
| 2015-07-08 | 22.23 |
| 2015-07-07 | 25.37 |
| 2015-07-06 | 25.84 |
| 2015-07-03 | 29.44 |
| 2015-07-02 | 30.07 |
| 2015-06-30 | 28.97 |
| 2015-06-29 | 28.97 |
| 2015-06-26 | 33.98 |
| 2015-06-25 | 38.84 |
| 2015-06-24 | 37.28 |
| 2015-06-23 | 35.24 |
| 2015-06-22 | 28.66 |
| 2015-06-19 | 28.34 |
| 2015-06-18 | 27.25 |
| 2015-06-17 | 28.50 |
| 2015-06-16 | 27.72 |
| 2015-06-15 | 25.37 |
| 2015-06-12 | 23.49 |
| 2015-06-11 | 20.66 |
| 2015-06-10 | 24.27 |
| 2015-06-09 | 22.39 |
| 2015-06-08 | 22.55 |
| 2015-06-05 | 22.23 |
| 2015-06-04 | 21.92 |
| 2015-06-03 | 22.23 |
| 2015-06-02 | 20.66 |
| 2015-06-01 | 23.02 |
| 2015-05-29 | 17.84 |
| 2015-05-28 | 17.06 |
| 2015-05-27 | 14.55 |
| 2015-05-26 | 14.71 |
| 2015-05-22 | 15.02 |
| 2015-05-21 | 14.55 |
| 2015-05-20 | 15.34 |
| 2015-05-19 | 15.96 |
| 2015-05-18 | 13.30 |
| 2015-05-15 | 14.55 |
| 2015-05-14 | 14.87 |
| 2015-05-13 | 13.14 |
| 2015-05-12 | 14.71 |
| 2015-05-11 | 15.02 |
| 2015-05-08 | 15.02 |
| 2015-05-07 | 11.89 |
| 2015-05-06 | 13.14 |
| 2015-05-05 | 14.08 |
| 2015-05-04 | 15.96 |
| 2015-04-30 | 18.00 |
| 2015-04-29 | 16.28 |
| 2015-04-28 | 20.19 |
| 2015-04-27 | 18.31 |
| 2015-04-24 | 19.41 |
| 2015-04-23 | 18.31 |
| 2015-04-22 | 17.69 |
| 2015-04-21 | 20.19 |
| 2015-04-20 | 17.06 |
| 2015-04-17 | 18.78 |
| 2015-04-16 | 21.92 |
| 2015-04-15 | 23.49 |
| 2015-04-14 | 24.74 |
| 2015-04-13 | 25.37 |
| 2015-04-10 | 18.31 |
| 2015-04-09 | 15.96 |
| 2015-04-08 | 14.08 |
| 2015-04-02 | 9.70 |
| 2015-04-01 | 8.75 |
| 2015-03-31 | 11.11 |
| 2015-03-30 | 5.62 |
| 2015-03-27 | 5.15 |
| 2015-03-26 | 1.70 |
| 2015-03-25 | 3.58 |
| 2015-03-24 | 3.90 |
| 2015-03-23 | 1.39 |
| 2015-03-20 | 3.43 |
| 2015-03-19 | 3.74 |
| 2015-03-18 | 0.29 |
| 2015-03-17 | 1.23 |
| 2015-03-16 | -1.27 |
| 2015-03-13 | -1.74 |
| 2015-03-12 | -1.43 |
| 2015-03-11 | 1.08 |
| 2015-03-10 | 4.37 |
| 2015-03-09 | 4.84 |
| 2015-03-06 | 7.50 |
| 2015-03-05 | 7.97 |
| 2015-03-04 | 8.91 |
| 2015-03-03 | 11.26 |
| 2015-03-02 | 7.81 |
| 2015-02-27 | 11.89 |
| 2015-02-26 | 10.01 |
| 2015-02-25 | 7.03 |
| 2015-02-24 | 3.27 |
| 2015-02-23 | 0.45 |
| 2015-02-18 | -0.65 |
| 2015-02-17 | -1.59 |
| 2015-02-16 | -2.68 |
| 2015-02-13 | -2.68 |
| 2015-02-12 | -1.59 |
| 2015-02-11 | -5.19 |
| 2015-02-10 | -3.94 |
| 2015-02-09 | 0.76 |
| 2015-02-06 | 3.27 |
| 2015-02-05 | 4.68 |
| 2015-02-04 | 4.68 |
| 2015-02-03 | 2.96 |
| 2015-02-02 | 1.70 |
| 2015-01-30 | -0.65 |
| 2015-01-29 | 0.76 |
| 2015-01-28 | -3.31 |
| 2015-01-27 | -5.04 |
| 2015-01-26 | -3.78 |
| 2015-01-23 | -3.47 |
| 2015-01-22 | -3.94 |
| 2015-01-21 | -3.94 |
| 2015-01-20 | -3.15 |
| 2015-01-19 | -2.37 |
| 2015-01-16 | 0.14 |
| 2015-01-15 | 0.61 |
| 2015-01-14 | -0.65 |
| 2015-01-13 | 0.14 |
| 2015-01-12 | 0.29 |
| 2015-01-09 | 2.64 |
| 2015-01-08 | 1.55 |
| 2015-01-07 | 3.11 |
| 2015-01-06 | 4.99 |
| 2015-01-05 | 3.90 |
| 2015-01-02 | 4.21 |
| 2014-12-31 | 4.99 |
| 2014-12-30 | 4.05 |
| 2014-12-29 | 3.90 |
| 2014-12-24 | 4.52 |
| 2014-12-23 | 4.99 |
| 2014-12-22 | 4.84 |
| 2014-12-19 | 4.99 |
| 2014-12-18 | 4.84 |
| 2014-12-17 | 4.84 |
| 2014-12-16 | 5.62 |
| 2014-12-15 | 4.99 |
| 2014-12-12 | 5.31 |
| 2014-12-11 | 6.56 |
| 2014-12-10 | 6.72 |
| 2014-12-09 | 6.87 |
| 2014-12-08 | 7.02 |
| 2014-12-05 | 7.02 |
| 2014-12-04 | 7.02 |
| 2014-12-03 | 7.77 |
| 2014-12-02 | 7.32 |
| 2014-12-01 | 8.98 |
| 2014-11-28 | 7.93 |
| 2014-11-27 | 7.77 |
| 2014-11-26 | 7.32 |
| 2014-11-25 | 8.68 |
| 2014-11-24 | 9.43 |
| 2014-11-21 | 9.43 |
| 2014-11-20 | 8.83 |
| 2014-11-19 | 8.68 |
| 2014-11-18 | 7.77 |
| 2014-11-17 | 10.79 |
| 2014-11-14 | 8.38 |
| 2014-11-13 | 8.38 |
| 2014-11-12 | 8.08 |
| 2014-11-11 | 8.38 |
| 2014-11-10 | 8.68 |
| 2014-11-07 | 8.38 |
| 2014-11-06 | 6.87 |
| 2014-11-05 | 7.62 |
| 2014-11-04 | 5.96 |
| 2014-11-03 | 4.30 |
| 2014-10-31 | 2.64 |
| 2014-10-30 | 2.19 |
| 2014-10-29 | 1.59 |
| 2014-10-28 | 0.53 |
| 2014-10-27 | -1.28 |
| 2014-10-24 | 1.74 |
| 2014-10-23 | 2.19 |
| 2014-10-22 | 1.28 |
| 2014-10-21 | 1.13 |
| 2014-10-20 | 3.85 |
| 2014-10-17 | 0.53 |
| 2014-10-16 | 0.98 |
| 2014-10-15 | 3.55 |
| 2014-10-14 | 4.00 |
| 2014-10-13 | 1.43 |
| 2014-10-10 | 4.15 |
| 2014-10-09 | 2.94 |
| 2014-10-08 | 2.34 |
| 2014-10-07 | 2.64 |
| 2014-10-06 | 3.55 |
| 2014-10-03 | 2.34 |
| 2014-09-30 | 0.53 |
| 2014-09-29 | -0.83 |
| 2014-09-26 | -0.23 |
| 2014-09-25 | 0.38 |
| 2014-09-24 | -0.53 |
| 2014-09-23 | -1.28 |
| 2014-09-22 | -1.74 |
| 2014-09-19 | 1.74 |
| 2014-09-18 | 4.15 |
| 2014-09-17 | 3.40 |
| 2014-09-16 | 3.10 |
| 2014-09-15 | 3.10 |
| 2014-09-12 | 3.55 |
| 2014-09-11 | 2.79 |
| 2014-09-10 | 5.96 |
| 2014-09-08 | 7.77 |
| 2014-09-05 | 8.68 |
| 2014-09-04 | 8.53 |
| 2014-09-03 | 8.98 |
| 2014-09-02 | 9.28 |
| 2014-09-01 | 8.98 |
| 2014-08-29 | 7.02 |
| 2014-08-28 | 6.26 |
| 2014-08-27 | 8.08 |
| 2014-08-26 | 10.04 |
| 2014-08-25 | 10.19 |
| 2014-08-22 | 11.10 |
| 2014-08-21 | 10.19 |
| 2014-08-20 | 11.10 |
| 2014-08-19 | 10.19 |
| 2014-08-18 | 9.59 |
| 2014-08-15 | 9.89 |
| 2014-08-14 | 7.77 |
| 2014-08-13 | 8.38 |
| 2014-08-12 | 10.27 |
| 2014-08-11 | 10.42 |
| 2014-08-08 | 9.55 |
| 2014-08-07 | 10.13 |
| 2014-08-06 | 9.98 |
| 2014-08-05 | 9.84 |
| 2014-08-04 | 9.11 |
| 2014-08-01 | 6.04 |
| 2014-07-31 | 6.48 |
| 2014-07-30 | 7.21 |
| 2014-07-29 | 8.67 |
| 2014-07-28 | 9.69 |
| 2014-07-25 | 9.11 |
| 2014-07-24 | 9.25 |
| 2014-07-23 | 8.23 |
| 2014-07-22 | 6.77 |
| 2014-07-21 | 7.21 |
| 2014-07-18 | 7.21 |
| 2014-07-17 | 7.79 |
| 2014-07-16 | 8.38 |
| 2014-07-15 | 8.23 |
| 2014-07-14 | 7.07 |
| 2014-07-11 | 7.79 |
| 2014-07-10 | 9.40 |
| 2014-07-09 | 9.25 |
| 2014-07-08 | 9.25 |
| 2014-07-07 | 11.15 |
| 2014-07-04 | 11.15 |
| 2014-07-03 | 11.59 |
| 2014-07-02 | 9.40 |
| 2014-06-30 | 12.02 |
| 2014-06-27 | 11.44 |
| 2014-06-26 | 12.17 |
| 2014-06-25 | 11.15 |
| 2014-06-24 | 11.73 |
| 2014-06-23 | 12.75 |
| 2014-06-20 | 14.94 |
| 2014-06-19 | 14.36 |
| 2014-06-18 | 13.48 |
| 2014-06-17 | 12.32 |
| 2014-06-16 | 14.94 |
| 2014-06-13 | 18.15 |
| 2014-06-12 | 18.30 |
| 2014-06-11 | 19.17 |
| 2014-06-10 | 18.15 |
| 2014-06-09 | 18.88 |
| 2014-06-06 | 22.24 |
| 2014-06-05 | 21.80 |
| 2014-06-04 | 22.96 |
| 2014-06-03 | 21.51 |
| 2014-05-30 | 19.46 |
| 2014-05-29 | 19.46 |
| 2014-05-28 | 19.46 |
| 2014-05-27 | 19.32 |
| 2014-05-26 | 19.61 |
| 2014-05-23 | 19.03 |
| 2014-05-22 | 18.15 |
| 2014-05-21 | 21.51 |
| 2014-05-20 | 20.63 |
| 2014-05-19 | 20.92 |
| 2014-05-16 | 20.34 |
| 2014-05-15 | 23.84 |
| 2014-05-14 | 23.84 |
| 2014-05-13 | 23.99 |
| 2014-05-12 | 23.99 |
| 2014-05-09 | 23.55 |
| 2014-05-08 | 22.96 |
| 2014-05-07 | 22.67 |
| 2014-05-05 | 23.26 |
| 2014-05-02 | 23.11 |
| 2014-04-30 | 21.51 |
| 2014-04-29 | 22.67 |
| 2014-04-28 | 20.92 |
| 2014-04-25 | 21.94 |
| 2014-04-24 | 23.26 |
| 2014-04-23 | 21.21 |
| 2014-04-22 | 20.78 |
| 2014-04-17 | 23.84 |
| 2014-04-16 | 21.21 |
| 2014-04-15 | 18.30 |
| 2014-04-14 | 18.15 |
| 2014-04-11 | 17.42 |
| 2014-04-10 | 16.55 |
| 2014-04-09 | 16.98 |
| 2014-04-08 | 16.69 |
| 2014-04-07 | 16.84 |
| 2014-04-04 | 20.78 |
| 2014-04-03 | 21.51 |
| 2014-04-02 | 18.59 |
| 2014-04-01 | 15.96 |
| 2014-03-31 | 21.51 |
| 2014-03-28 | 20.78 |
| 2014-03-27 | 21.80 |
| 2014-03-26 | 17.28 |
| 2014-03-25 | 17.13 |
| 2014-03-24 | 17.13 |
| 2014-03-21 | 16.69 |
| 2014-03-20 | 15.23 |
| 2014-03-19 | 16.69 |
| 2014-03-18 | 14.21 |
| 2014-03-17 | 10.13 |
| 2014-03-14 | 9.84 |
| 2014-03-13 | 11.00 |
| 2014-03-12 | 9.84 |
| 2014-03-11 | 12.90 |
| 2014-03-10 | 5.75 |
| 2014-03-07 | 7.21 |
| 2014-03-06 | 6.34 |
| 2014-03-05 | 7.94 |
| 2014-03-04 | 7.50 |
| 2014-03-03 | 5.90 |
| 2014-02-28 | 5.75 |
| 2014-02-27 | 6.19 |
| 2014-02-26 | 6.19 |
| 2014-02-25 | 6.19 |
| 2014-02-24 | 9.55 |
| 2014-02-21 | 8.23 |
| 2014-02-20 | 6.77 |
| 2014-02-19 | 7.21 |
| 2014-02-18 | 7.21 |
| 2014-02-17 | 8.09 |
| 2014-02-14 | 7.79 |
| 2014-02-13 | 8.96 |
| 2014-02-12 | 8.82 |
| 2014-02-11 | 7.36 |
| 2014-02-10 | 5.31 |
| 2014-02-07 | 4.88 |
| 2014-02-06 | 4.73 |
| 2014-02-05 | 4.73 |
| 2014-02-04 | 5.46 |
| 2014-01-30 | 8.67 |
| 2014-01-29 | 6.63 |
| 2014-01-28 | 5.61 |
| 2014-01-27 | 5.17 |
| 2014-01-24 | 5.46 |
| 2014-01-23 | 8.09 |
| 2014-01-22 | 11.59 |
| 2014-01-21 | 11.44 |
| 2014-01-20 | 9.84 |
| 2014-01-17 | 14.94 |
| 2014-01-16 | 16.69 |
| 2014-01-15 | 14.21 |
| 2014-01-14 | 13.34 |
| 2014-01-13 | 14.21 |
| 2014-01-10 | 17.57 |
| 2014-01-09 | 15.96 |
| 2014-01-08 | 14.36 |
| 2014-01-07 | 11.73 |
| 2014-01-06 | 14.50 |
| 2014-01-03 | 16.25 |
| 2014-01-02 | 16.84 |
| 2013-12-31 | 19.03 |
| 2013-12-30 | 16.55 |
| 2013-12-27 | 14.36 |
| 2013-12-24 | 13.19 |
| 2013-12-23 | 13.05 |
| 2013-12-20 | 13.05 |
| 2013-12-19 | 11.30 |
| 2013-12-18 | 8.09 |
| 2013-12-17 | 7.79 |
| 2013-12-16 | 7.50 |
| 2013-12-13 | 7.65 |
| 2013-12-12 | 6.63 |
| 2013-12-11 | 7.36 |
| 2013-12-10 | 5.38 |
| 2013-12-09 | 3.68 |
| 2013-12-06 | 3.11 |
| 2013-12-05 | 4.81 |
| 2013-12-04 | 6.08 |
| 2013-12-03 | 7.50 |
| 2013-12-02 | 6.79 |
| 2013-11-29 | 7.36 |
| 2013-11-28 | 7.22 |
| 2013-11-27 | 7.22 |
| 2013-11-26 | 9.34 |
| 2013-11-25 | 11.32 |
| 2013-11-22 | 15.70 |
| 2013-11-21 | 17.97 |
| 2013-11-20 | 18.53 |
| 2013-11-19 | 18.11 |
| 2013-11-18 | 17.82 |
| 2013-11-15 | 18.53 |
| 2013-11-14 | 18.53 |
| 2013-11-13 | 19.80 |
| 2013-11-12 | 19.52 |
| 2013-11-11 | 16.41 |
| 2013-11-08 | 15.84 |
| 2013-11-07 | 16.41 |
| 2013-11-06 | 16.13 |
| 2013-11-05 | 15.99 |
| 2013-11-04 | 15.14 |
| 2013-11-01 | 16.55 |
| 2013-10-31 | 12.17 |
| 2013-10-30 | 15.84 |
| 2013-10-29 | 11.03 |
| 2013-10-28 | 10.75 |
| 2013-10-25 | 10.33 |
| 2013-10-24 | 13.44 |
| 2013-10-23 | 14.01 |
| 2013-10-22 | 13.58 |
| 2013-10-21 | 14.71 |
| 2013-10-18 | 15.00 |
| 2013-10-17 | 15.28 |
| 2013-10-16 | 13.30 |
| 2013-10-15 | 12.87 |
| 2013-10-11 | 12.02 |
| 2013-10-10 | 9.34 |
| 2013-10-09 | 7.36 |
| 2013-10-08 | 7.78 |
| 2013-10-07 | 5.09 |
| 2013-10-04 | 4.95 |
| 2013-10-03 | 4.53 |
| 2013-10-02 | 2.41 |
| 2013-09-30 | 1.70 |
| 2013-09-27 | -0.28 |
| 2013-09-26 | -0.42 |
| 2013-09-25 | 0.99 |
| 2013-09-24 | 0.14 |
| 2013-09-23 | -0.28 |
| 2013-09-19 | -0.99 |
| 2013-09-18 | -0.42 |
| 2013-09-17 | -0.71 |
| 2013-09-16 | -0.99 |
| 2013-09-13 | -0.14 |
| 2013-09-12 | -0.28 |
| 2013-09-11 | -0.42 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | -0.42 |
| 2013-09-06 | -2.97 |
| 2013-09-05 | 0.14 |
| 2013-09-04 | -0.56 |
| 2013-09-03 | 2.69 |
| 2013-09-02 | 4.67 |
| 2013-08-30 | 3.68 |
| 2013-08-29 | 3.26 |
| 2013-08-28 | 5.94 |
| 2013-08-27 | 5.38 |
| 2013-08-26 | 6.65 |
| 2013-08-23 | 6.79 |
| 2013-08-22 | 5.94 |
| 2013-08-21 | 4.10 |
| 2013-08-20 | 5.80 |
| 2013-08-19 | 8.77 |
| 2013-08-16 | 8.35 |
| 2013-08-15 | 6.23 |
| 2013-08-13 | 9.90 |
| 2013-08-12 | 10.18 |
| 2013-08-09 | 8.26 |
| 2013-08-08 | 7.99 |
| 2013-08-07 | 8.40 |
| 2013-08-06 | 3.89 |
| 2013-08-05 | 3.89 |
| 2013-08-02 | 3.48 |
| 2013-08-01 | 3.21 |
| 2013-07-31 | 3.21 |
| 2013-07-30 | 1.84 |
| 2013-07-29 | 1.84 |
| 2013-07-26 | 2.93 |
| 2013-07-25 | 1.97 |
| 2013-07-24 | 2.79 |
| 2013-07-23 | 2.38 |
| 2013-07-22 | 1.29 |
| 2013-07-19 | 1.56 |
| 2013-07-18 | 2.38 |
| 2013-07-17 | 1.43 |
| 2013-07-16 | 1.02 |
| 2013-07-15 | 1.02 |
| 2013-07-12 | 1.56 |
| 2013-07-11 | -1.72 |
| 2013-07-10 | -1.44 |
| 2013-07-09 | -0.76 |
| 2013-07-08 | -0.21 |
| 2013-07-05 | 1.43 |
| 2013-07-04 | -0.08 |
| 2013-07-03 | -1.17 |
| 2013-07-02 | 0.06 |
| 2013-06-28 | -1.58 |
| 2013-06-27 | -1.58 |
| 2013-06-26 | -8.28 |
| 2013-06-25 | -7.59 |
| 2013-06-24 | -12.10 |
| 2013-06-21 | -7.32 |
| 2013-06-20 | -0.49 |
| 2013-06-19 | 3.75 |
| 2013-06-18 | 4.16 |
| 2013-06-17 | 7.99 |
| 2013-06-14 | 1.56 |
| 2013-06-13 | -1.31 |
| 2013-06-11 | -3.77 |
| 2013-06-10 | -0.62 |
| 2013-06-07 | -1.58 |
| 2013-06-06 | 2.38 |
| 2013-06-05 | 3.89 |
| 2013-06-04 | 7.31 |
| 2013-06-03 | 10.59 |
| 2013-05-31 | 13.18 |
| 2013-05-30 | 13.05 |
| 2013-05-29 | 12.23 |
| 2013-05-28 | 14.69 |
| 2013-05-27 | 12.91 |
| 2013-05-24 | 13.73 |
| 2013-05-23 | 12.36 |
| 2013-05-22 | 14.41 |
| 2013-05-21 | 14.55 |
| 2013-05-20 | 16.05 |
| 2013-05-16 | 15.78 |
| 2013-05-15 | 16.60 |
| 2013-05-14 | 15.64 |
| 2013-05-13 | 12.64 |
| 2013-05-10 | 15.92 |
| 2013-05-09 | 19.47 |
| 2013-05-08 | 20.29 |
| 2013-05-07 | 21.25 |
| 2013-05-06 | 21.11 |
| 2013-05-03 | 22.34 |
| 2013-05-02 | 24.12 |
| 2013-04-30 | 23.85 |
| 2013-04-29 | 22.34 |
| 2013-04-26 | 22.34 |
| 2013-04-25 | 23.03 |
| 2013-04-24 | 23.98 |
| 2013-04-23 | 23.03 |
| 2013-04-22 | 23.85 |
| 2013-04-19 | 21.93 |
| 2013-04-18 | 22.89 |
| 2013-04-17 | 20.43 |
| 2013-04-16 | 20.57 |
| 2013-04-15 | 18.38 |
| 2013-04-12 | 17.42 |
| 2013-04-11 | 16.19 |
| 2013-04-10 | 15.92 |
| 2013-04-09 | 13.32 |
| 2013-04-08 | 9.90 |
| 2013-04-05 | 9.36 |
| 2013-04-03 | 9.77 |
| 2013-04-02 | 9.63 |
| 2013-03-28 | 11.95 |
| 2013-03-27 | 12.23 |
| 2013-03-26 | 10.04 |
| 2013-03-25 | 9.36 |
| 2013-03-22 | 10.86 |
| 2013-03-21 | 10.72 |
| 2013-03-20 | 10.72 |
| 2013-03-19 | 9.90 |
| 2013-03-18 | 8.54 |
| 2013-03-15 | 9.08 |
| 2013-03-14 | 9.36 |
| 2013-03-13 | 7.99 |
| 2013-03-12 | 9.08 |
| 2013-03-11 | 9.36 |
| 2013-03-08 | 9.63 |
| 2013-03-07 | 10.31 |
| 2013-03-06 | 8.81 |
| 2013-03-05 | 6.21 |
| 2013-03-04 | 4.03 |
| 2013-03-01 | 5.26 |
| 2013-02-28 | 6.62 |
| 2013-02-27 | 2.79 |
| 2013-02-26 | 2.52 |
| 2013-02-25 | 6.62 |
| 2013-02-22 | 1.97 |
| 2013-02-21 | 1.70 |
| 2013-02-20 | 1.84 |
| 2013-02-19 | 1.29 |
| 2013-02-18 | 0.20 |
| 2013-02-15 | -0.62 |
| 2013-02-14 | -0.90 |
| 2013-02-08 | -2.54 |
| 2013-02-07 | -1.58 |
| 2013-02-06 | -0.76 |
| 2013-02-05 | -1.85 |
| 2013-02-04 | -0.08 |
| 2013-02-01 | -0.90 |
| 2013-01-31 | -0.21 |
| 2013-01-30 | 2.52 |
| 2013-01-29 | 0.61 |
| 2013-01-28 | -0.08 |
| 2013-01-25 | 0.06 |
| 2013-01-24 | 0.88 |
| 2013-01-23 | 0.88 |
| 2013-01-22 | 1.15 |
| 2013-01-21 | 1.43 |
| 2013-01-18 | 0.88 |
| 2013-01-17 | 1.70 |
| 2013-01-16 | -0.08 |
| 2013-01-15 | -0.08 |
| 2013-01-14 | -1.72 |
| 2013-01-11 | -2.67 |
| 2013-01-10 | -3.90 |
| 2013-01-09 | -1.44 |
| 2013-01-08 | -1.03 |
| 2013-01-07 | 1.97 |
| 2013-01-04 | 2.11 |
| 2013-01-03 | -0.21 |
| 2013-01-02 | -0.08 |
| 2012-12-31 | -0.35 |
| 2012-12-28 | 0.06 |
| 2012-12-27 | -3.63 |
| 2012-12-24 | -3.77 |
| 2012-12-21 | -4.04 |
| 2012-12-20 | -4.04 |
| 2012-12-19 | -4.31 |
| 2012-12-18 | -3.63 |
| 2012-12-17 | -3.77 |
| 2012-12-14 | -3.36 |
| 2012-12-13 | -1.31 |
| 2012-12-12 | -2.54 |
| 2012-12-11 | -4.15 |
| 2012-12-10 | -9.92 |
| 2012-12-07 | -12.07 |
| 2012-12-06 | -12.47 |
| 2012-12-05 | -10.73 |
| 2012-12-04 | -12.60 |
| 2012-12-03 | -13.68 |
| 2012-11-30 | -11.53 |
| 2012-11-29 | -13.68 |
| 2012-11-28 | -14.08 |
| 2012-11-27 | -11.93 |
| 2012-11-26 | -14.22 |
| 2012-11-23 | -15.56 |
| 2012-11-22 | -15.69 |
| 2012-11-21 | -16.36 |
| 2012-11-20 | -9.52 |
| 2012-11-19 | -11.53 |
| 2012-11-16 | -12.60 |
| 2012-11-15 | -10.99 |
| 2012-11-14 | -12.20 |
| 2012-11-13 | -11.40 |
| 2012-11-12 | -8.58 |
| 2012-11-09 | -11.40 |
| 2012-11-08 | -10.99 |
| 2012-11-07 | -8.71 |
| 2012-11-06 | -10.46 |
| 2012-11-05 | -10.05 |
| 2012-11-02 | -10.86 |
| 2012-11-01 | -15.56 |
| 2012-10-31 | -17.17 |
| 2012-10-30 | -18.11 |
| 2012-10-29 | -19.18 |
| 2012-10-26 | -18.78 |
| 2012-10-25 | -19.05 |
| 2012-10-24 | -18.51 |
| 2012-10-22 | -16.90 |
| 2012-10-19 | -16.50 |
| 2012-10-18 | -15.42 |
| 2012-10-17 | -19.45 |
| 2012-10-16 | -26.30 |
| 2012-10-15 | -26.16 |
| 2012-10-12 | -27.10 |
| 2012-10-11 | -31.94 |
| 2012-10-10 | -31.67 |
| 2012-10-09 | -31.13 |
| 2012-10-08 | -32.47 |
| 2012-10-05 | -32.74 |
| 2012-10-04 | -33.01 |
| 2012-10-03 | -32.74 |
| 2012-09-28 | -32.88 |
| 2012-09-27 | -33.68 |
| 2012-09-26 | -31.80 |
| 2012-09-25 | -30.86 |
| 2012-09-24 | -32.88 |
| 2012-09-21 | -31.94 |
| 2012-09-20 | -29.52 |
| 2012-09-19 | -29.12 |
| 2012-09-18 | -27.10 |
| 2012-09-17 | -24.82 |
| 2012-09-14 | -26.43 |
| 2012-09-13 | -28.45 |
| 2012-09-12 | -27.91 |
| 2012-09-11 | -28.71 |
| 2012-09-10 | -27.77 |
| 2012-09-07 | -29.25 |
| 2012-09-06 | -28.31 |
| 2012-09-05 | -25.90 |
| 2012-09-04 | -20.39 |
| 2012-09-03 | -16.23 |
| 2012-08-31 | -15.29 |
| 2012-08-30 | -15.29 |
| 2012-08-29 | -15.02 |
| 2012-08-28 | -14.48 |
| 2012-08-27 | -14.62 |
| 2012-08-24 | -15.02 |
| 2012-08-23 | -16.77 |
| 2012-08-22 | -16.90 |
| 2012-08-21 | -17.30 |
| 2012-08-20 | -16.50 |
| 2012-08-17 | -19.05 |
| 2012-08-16 | -19.18 |
| 2012-08-15 | -18.78 |
| 2012-08-14 | -19.68 |
| 2012-08-13 | -8.45 |
| 2012-08-10 | -7.68 |
| 2012-08-09 | -6.51 |
| 2012-08-08 | -6.51 |
| 2012-08-07 | -5.74 |
| 2012-08-06 | -4.58 |
| 2012-08-03 | -5.61 |
| 2012-08-02 | -5.74 |
| 2012-08-01 | -5.61 |
| 2012-07-31 | -5.48 |
| 2012-07-30 | -5.22 |
| 2012-07-27 | -5.74 |
| 2012-07-26 | -7.03 |
| 2012-07-25 | -6.90 |
| 2012-07-24 | -3.80 |
| 2012-07-23 | -7.16 |
| 2012-07-20 | -7.55 |
| 2012-07-19 | -7.03 |
| 2012-07-18 | -7.42 |
| 2012-07-17 | -3.80 |
| 2012-07-16 | -2.64 |
| 2012-07-13 | -1.86 |
| 2012-07-12 | -1.86 |
| 2012-07-11 | -2.64 |
| 2012-07-10 | -1.48 |
| 2012-07-09 | -0.96 |
| 2012-07-06 | -0.70 |
| 2012-07-05 | -0.32 |
| 2012-07-04 | 0.07 |
| 2012-07-03 | -1.09 |
| 2012-06-29 | -5.74 |
| 2012-06-28 | -7.16 |
| 2012-06-27 | -2.51 |
| 2012-06-26 | 3.04 |
| 2012-06-25 | 3.04 |
| 2012-06-22 | 14.53 |
| 2012-06-21 | 14.28 |
| 2012-06-20 | 13.50 |
| 2012-06-19 | 11.56 |
| 2012-06-18 | 12.08 |
| 2012-06-15 | 12.98 |
| 2012-06-14 | 11.69 |
| 2012-06-13 | 12.21 |
| 2012-06-12 | 12.08 |
| 2012-06-11 | 12.34 |
| 2012-06-08 | 11.95 |
| 2012-06-07 | 12.86 |
| 2012-06-06 | 11.05 |
| 2012-06-05 | 11.82 |
| 2012-06-04 | 9.76 |
| 2012-06-01 | 13.76 |
| 2012-05-31 | 12.21 |
| 2012-05-30 | 14.28 |
| 2012-05-29 | 15.18 |
| 2012-05-28 | 15.18 |
| 2012-05-25 | 14.53 |
| 2012-05-24 | 15.18 |
| 2012-05-23 | 15.83 |
| 2012-05-22 | 13.63 |
| 2012-05-21 | 12.73 |
| 2012-05-18 | 11.69 |
| 2012-05-17 | 11.82 |
| 2012-05-16 | 12.34 |
| 2012-05-15 | 16.08 |
| 2012-05-14 | 14.92 |
| 2012-05-11 | 13.76 |
| 2012-05-10 | 16.60 |
| 2012-05-09 | 18.15 |
| 2012-05-08 | 20.99 |
| 2012-05-07 | 20.73 |
| 2012-05-04 | 18.54 |
| 2012-05-03 | 20.99 |
| 2012-05-02 | 23.31 |
| 2012-04-30 | 22.67 |
| 2012-04-27 | 22.54 |
| 2012-04-26 | 21.64 |
| 2012-04-25 | 21.38 |
| 2012-04-24 | 21.89 |
| 2012-04-23 | 22.67 |
| 2012-04-20 | 23.57 |
| 2012-04-19 | 22.28 |
| 2012-04-18 | 22.02 |
| 2012-04-17 | 20.86 |
| 2012-04-16 | 25.25 |
| 2012-04-13 | 25.90 |
| 2012-04-12 | 23.96 |
| 2012-04-11 | 22.02 |
| 2012-04-10 | 23.83 |
| 2012-04-05 | 26.03 |
| 2012-04-03 | 26.67 |
| 2012-04-02 | 22.67 |
| 2012-03-30 | 22.15 |
| 2012-03-29 | 23.57 |
| 2012-03-28 | 25.90 |
| 2012-03-27 | 27.70 |
| 2012-03-26 | 27.19 |
| 2012-03-23 | 26.03 |
| 2012-03-22 | 28.87 |
| 2012-03-21 | 30.16 |
| 2012-03-20 | 29.38 |
| 2012-03-19 | 29.13 |
| 2012-03-16 | 27.32 |
| 2012-03-15 | 27.32 |
| 2012-03-14 | 27.58 |
| 2012-03-13 | 28.74 |
| 2012-03-12 | 26.67 |
| 2012-03-09 | 27.96 |
| 2012-03-08 | 25.90 |
| 2012-03-07 | 24.09 |
| 2012-03-06 | 28.22 |
| 2012-03-05 | 29.00 |
| 2012-03-02 | 29.38 |
| 2012-03-01 | 25.25 |
| 2012-02-29 | 25.25 |
| 2012-02-28 | 24.22 |
| 2012-02-27 | 24.09 |
| 2012-02-24 | 23.96 |
| 2012-02-23 | 20.86 |
| 2012-02-22 | 22.15 |
| 2012-02-21 | 24.99 |
| 2012-02-20 | 24.99 |
| 2012-02-17 | 23.70 |
| 2012-02-16 | 22.15 |
| 2012-02-15 | 19.57 |
| 2012-02-14 | 14.02 |
| 2012-02-13 | 14.92 |
| 2012-02-10 | 12.73 |
| 2012-02-09 | 13.89 |
| 2012-02-08 | 11.56 |
| 2012-02-07 | 10.66 |
| 2012-02-06 | 12.34 |
| 2012-02-03 | 12.60 |
| 2012-02-02 | 14.92 |
| 2012-02-01 | 13.63 |
| 2012-01-31 | 9.89 |
| 2012-01-30 | 10.27 |
| 2012-01-27 | 12.98 |
| 2012-01-26 | 14.28 |
| 2012-01-20 | 16.60 |
| 2012-01-19 | 16.73 |
| 2012-01-18 | 16.34 |
| 2012-01-17 | 16.86 |
| 2012-01-16 | 16.86 |
| 2012-01-13 | 17.89 |
| 2012-01-12 | 17.25 |
| 2012-01-11 | 17.63 |
| 2012-01-10 | 16.21 |
| 2012-01-09 | 15.05 |
| 2012-01-06 | 13.89 |
| 2012-01-05 | 15.95 |
| 2012-01-04 | 17.63 |
| 2012-01-03 | 14.15 |
| 2011-12-30 | 11.31 |
| 2011-12-29 | 10.14 |
| 2011-12-28 | 11.18 |
| 2011-12-23 | 12.98 |
| 2011-12-22 | 12.60 |
| 2011-12-21 | 9.76 |
| 2011-12-20 | 10.79 |
| 2011-12-19 | 10.14 |
| 2011-12-16 | 9.76 |
| 2011-12-15 | 11.69 |
| 2011-12-14 | 11.95 |
| 2011-12-13 | 10.07 |
| 2011-12-12 | 12.20 |
| 2011-12-09 | 13.96 |
| 2011-12-08 | 18.72 |
| 2011-12-07 | 18.47 |
| 2011-12-06 | 19.35 |
| 2011-12-05 | 18.47 |
| 2011-12-02 | 18.22 |
| 2011-12-01 | 17.59 |
| 2011-11-30 | 14.21 |
| 2011-11-29 | 10.32 |
| 2011-11-28 | 6.81 |
| 2011-11-25 | 6.81 |
| 2011-11-24 | 13.71 |
| 2011-11-23 | 14.46 |
| 2011-11-22 | 14.33 |
| 2011-11-21 | 13.21 |
| 2011-11-18 | 12.70 |
| 2011-11-17 | 15.96 |
| 2011-11-16 | 16.34 |
| 2011-11-15 | 15.71 |
| 2011-11-14 | 13.33 |
| 2011-11-11 | 13.71 |
| 2011-11-10 | 15.34 |
| 2011-11-09 | 19.72 |
| 2011-11-08 | 17.84 |
| 2011-11-07 | 19.22 |
| 2011-11-04 | 20.35 |
| 2011-11-03 | 16.97 |
| 2011-11-02 | 24.11 |
| 2011-11-01 | 21.73 |
| 2011-10-31 | 24.74 |
| 2011-10-28 | 21.60 |
| 2011-10-27 | 18.60 |
| 2011-10-26 | 13.46 |
| 2011-10-25 | 14.33 |
| 2011-10-24 | 7.44 |
| 2011-10-21 | 3.80 |
| 2011-10-20 | 5.06 |
| 2011-10-19 | 4.05 |
| 2011-10-18 | 0.92 |
| 2011-10-17 | 11.70 |
| 2011-10-14 | 15.71 |
| 2011-10-13 | 12.70 |
| 2011-10-12 | 5.81 |
| 2011-10-11 | 11.58 |
| 2011-10-10 | 6.18 |
| 2011-10-07 | 7.94 |
| 2011-10-06 | 1.67 |
| 2011-10-04 | -1.34 |
| 2011-10-03 | 4.93 |
| 2011-09-30 | 0.92 |
| 2011-09-28 | -2.47 |
| 2011-09-27 | -5.85 |
| 2011-09-26 | -8.48 |
| 2011-09-23 | 6.06 |
| 2011-09-22 | 8.69 |
| 2011-09-21 | 10.95 |
| 2011-09-20 | 11.32 |
| 2011-09-19 | 10.57 |
| 2011-09-16 | 14.58 |
| 2011-09-15 | 11.58 |
| 2011-09-14 | 9.07 |
| 2011-09-12 | 7.56 |
| 2011-09-09 | 14.58 |
| 2011-09-08 | 14.21 |
| 2011-09-07 | 12.08 |
| 2011-09-06 | 11.70 |
| 2011-09-05 | 18.60 |
| 2011-09-02 | 20.73 |
| 2011-09-01 | 21.98 |
| 2011-08-31 | 19.72 |
| 2011-08-30 | 15.71 |
| 2011-08-29 | 11.07 |
| 2011-08-26 | 11.32 |
| 2011-08-25 | 13.08 |
| 2011-08-24 | 16.97 |
| 2011-08-23 | 14.96 |
| 2011-08-22 | 13.46 |
| 2011-08-19 | 14.71 |
| 2011-08-18 | 20.85 |
| 2011-08-17 | 21.35 |
| 2011-08-16 | 15.34 |
| 2011-08-15 | 16.84 |
| 2011-08-12 | 14.58 |
| 2011-08-11 | 15.34 |
| 2011-08-10 | 19.22 |
| 2011-08-09 | 10.95 |
| 2011-08-08 | 13.71 |
| 2011-08-05 | 15.77 |
| 2011-08-04 | 22.81 |
| 2011-08-03 | 33.49 |
| 2011-08-02 | 33.73 |
| 2011-08-01 | 32.27 |
| 2011-07-29 | 33.00 |
| 2011-07-28 | 30.33 |
| 2011-07-27 | 28.39 |
| 2011-07-26 | 23.78 |
| 2011-07-25 | 21.84 |
| 2011-07-22 | 24.02 |
| 2011-07-21 | 22.81 |
| 2011-07-20 | 26.69 |
| 2011-07-19 | 18.44 |
| 2011-07-18 | 23.78 |
| 2011-07-15 | 19.41 |
| 2011-07-14 | 21.59 |
| 2011-07-13 | 20.26 |
| 2011-07-12 | 19.41 |
| 2011-07-11 | 20.02 |
| 2011-07-08 | 20.26 |
| 2011-07-07 | 21.11 |
| 2011-07-06 | 18.32 |
| 2011-07-05 | 16.50 |
| 2011-07-04 | 18.44 |
| 2011-06-30 | 11.64 |
| 2011-06-29 | 10.43 |
| 2011-06-28 | 4.85 |
| 2011-06-27 | 4.00 |
| 2011-06-24 | 3.76 |
| 2011-06-23 | 2.91 |
| 2011-06-22 | 5.21 |
| 2011-06-21 | 6.79 |
| 2011-06-20 | 7.28 |
| 2011-06-17 | 8.12 |
| 2011-06-16 | 6.79 |
| 2011-06-15 | 5.45 |
| 2011-06-14 | -0.86 |
| 2011-06-13 | -0.37 |
| 2011-06-10 | 1.94 |
| 2011-06-09 | 2.79 |
| 2011-06-08 | 4.73 |
| 2011-06-07 | 4.36 |
| 2011-06-03 | 2.06 |
| 2011-06-02 | 4.24 |
| 2011-06-01 | 4.00 |
| 2011-05-31 | 4.24 |
| 2011-05-30 | 5.45 |
| 2011-05-27 | 4.24 |
| 2011-05-26 | 6.79 |
| 2011-05-25 | 7.15 |
| 2011-05-24 | 6.79 |
| 2011-05-23 | 8.49 |
| 2011-05-20 | 8.97 |
| 2011-05-19 | 11.28 |
| 2011-05-18 | 7.03 |
| 2011-05-17 | 7.52 |
| 2011-05-16 | 7.88 |
| 2011-05-13 | 4.12 |
| 2011-05-12 | 4.24 |
| 2011-05-11 | 7.52 |
| 2011-05-09 | 6.79 |
| 2011-05-06 | 8.61 |
| 2011-05-05 | 6.79 |
| 2011-05-04 | 4.61 |
| 2011-05-03 | 6.18 |
| 2011-04-29 | 6.30 |
| 2011-04-28 | 3.88 |
| 2011-04-27 | 6.18 |
| 2011-04-26 | 5.33 |
| 2011-04-21 | 6.79 |
| 2011-04-20 | 6.55 |
| 2011-04-19 | 3.39 |
| 2011-04-18 | 4.85 |
| 2011-04-15 | 2.06 |
| 2011-04-14 | 1.94 |
| 2011-04-13 | 0.24 |
| 2011-04-12 | 0.36 |
| 2011-04-11 | 0.72 |
| 2011-04-08 | -2.55 |
| 2011-04-07 | -0.61 |
| 2011-04-06 | -1.46 |
| 2011-04-04 | 0.72 |
| 2011-04-01 | -0.49 |
| 2011-03-31 | -0.13 |
| 2011-03-30 | -0.73 |
| 2011-03-29 | -1.95 |
| 2011-03-28 | -0.86 |
| 2011-03-25 | -0.49 |
| 2011-03-24 | -3.28 |
| 2011-03-23 | -2.31 |
| 2011-03-22 | -4.13 |
| 2011-03-21 | -5.35 |
| 2011-03-18 | -8.14 |
| 2011-03-17 | -10.32 |
| 2011-03-16 | -6.44 |
| 2011-03-15 | -5.83 |
| 2011-03-14 | -1.95 |
| 2011-03-11 | -2.92 |
| 2011-03-10 | -1.95 |
| 2011-03-09 | -0.98 |
| 2011-03-08 | -2.92 |
| 2011-03-07 | -5.22 |
| 2011-03-04 | -4.74 |
| 2011-03-03 | -4.86 |
| 2011-03-02 | -6.68 |
| 2011-03-01 | -3.65 |
| 2011-02-28 | -4.50 |
| 2011-02-25 | -5.35 |
| 2011-02-24 | -6.32 |
| 2011-02-23 | -2.80 |
| 2011-02-22 | -2.68 |
| 2011-02-21 | -1.70 |
| 2011-02-18 | -2.43 |
| 2011-02-17 | -1.10 |
| 2011-02-16 | -0.73 |
| 2011-02-15 | -1.58 |
| 2011-02-14 | -1.70 |
| 2011-02-11 | -2.92 |
| 2011-02-10 | -1.46 |
| 2011-02-09 | 2.66 |
| 2011-02-08 | 3.15 |
| 2011-02-07 | 3.76 |
| 2011-02-02 | 0.96 |
| 2011-02-01 | 4.12 |
| 2011-01-31 | 2.79 |
| 2011-01-28 | 6.43 |
| 2011-01-27 | 10.07 |
| 2011-01-26 | 11.04 |
| 2011-01-25 | 11.04 |
| 2011-01-24 | 11.89 |
| 2011-01-21 | 11.28 |
| 2011-01-20 | 12.25 |
| 2011-01-19 | 13.83 |
| 2011-01-18 | 13.59 |
| 2011-01-17 | 14.19 |
| 2011-01-14 | 16.38 |
| 2011-01-13 | 17.95 |
| 2011-01-12 | 20.02 |
| 2011-01-11 | 17.47 |
| 2011-01-10 | 17.47 |
| 2011-01-07 | 16.86 |
| 2011-01-06 | 17.71 |
| 2011-01-05 | 17.83 |
| 2011-01-04 | 17.71 |
| 2011-01-03 | 19.17 |
| 2010-12-31 | 19.53 |
| 2010-12-30 | 16.26 |
| 2010-12-29 | 16.50 |
| 2010-12-28 | 15.28 |
| 2010-12-24 | 16.71 |
| 2010-12-23 | 16.35 |
| 2010-12-22 | 15.64 |
| 2010-12-21 | 15.76 |
| 2010-12-20 | 12.68 |
| 2010-12-17 | 15.88 |
| 2010-12-16 | 15.88 |
| 2010-12-15 | 17.42 |
| 2010-12-14 | 15.64 |
| 2010-12-13 | 16.00 |
| 2010-12-10 | 10.90 |
| 2010-12-09 | 14.69 |
| 2010-12-08 | 14.93 |
| 2010-12-07 | 12.44 |
| 2010-12-06 | 13.27 |
| 2010-12-03 | 11.37 |
| 2010-12-02 | 9.36 |
| 2010-12-01 | 8.89 |
| 2010-11-30 | 7.23 |
| 2010-11-29 | 6.04 |
| 2010-11-26 | 6.64 |
| 2010-11-25 | 5.33 |
| 2010-11-24 | 1.90 |
| 2010-11-23 | 3.79 |
| 2010-11-22 | 6.64 |
| 2010-11-19 | 8.77 |
| 2010-11-18 | 4.62 |
| 2010-11-17 | -0.47 |
| 2010-11-16 | 5.33 |
| 2010-11-15 | 7.70 |
| 2010-11-12 | 6.99 |
| 2010-11-11 | 9.83 |
| 2010-11-10 | 9.83 |
| 2010-11-09 | 10.43 |
| 2010-11-08 | 6.75 |
| 2010-11-05 | 5.45 |
| 2010-11-04 | 3.32 |
| 2010-11-03 | 3.55 |
| 2010-11-02 | 4.50 |
| 2010-11-01 | 0.71 |
| 2010-10-29 | 0.24 |
| 2010-10-28 | -0.83 |
| 2010-10-27 | 2.25 |
| 2010-10-26 | 3.08 |
| 2010-10-25 | 2.49 |
| 2010-10-22 | 2.37 |
| 2010-10-21 | -0.36 |
| 2010-10-20 | -1.42 |
| 2010-10-19 | -2.61 |
| 2010-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.