Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00567 | 1990-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0567 % |
|---|---|
| 2026-09-10 | 126.92 |
| 2026-09-09 | 126.92 |
| 2026-09-08 | 126.92 |
| 2026-09-07 | 123.08 |
| 2026-09-04 | 115.38 |
| 2026-09-03 | 115.38 |
| 2026-09-02 | 115.38 |
| 2026-09-01 | 115.38 |
| 2026-08-31 | 115.38 |
| 2026-08-28 | 103.85 |
| 2026-08-27 | 103.85 |
| 2026-08-26 | 103.85 |
| 2026-08-25 | 103.85 |
| 2026-08-24 | 103.85 |
| 2026-08-21 | 107.69 |
| 2026-08-20 | 107.69 |
| 2026-08-19 | 107.69 |
| 2026-08-18 | 111.54 |
| 2026-08-17 | 111.54 |
| 2026-08-14 | 100.00 |
| 2026-08-13 | 103.85 |
| 2026-08-12 | 103.85 |
| 2026-08-11 | 103.85 |
| 2026-08-10 | 119.23 |
| 2026-08-07 | 119.23 |
| 2026-08-06 | 119.23 |
| 2026-08-05 | 119.23 |
| 2026-08-04 | 96.15 |
| 2026-08-03 | 100.00 |
| 2026-07-31 | 100.00 |
| 2026-07-30 | 100.00 |
| 2026-07-29 | 111.54 |
| 2026-07-28 | 107.69 |
| 2026-07-27 | 123.08 |
| 2026-07-24 | 123.08 |
| 2026-07-23 | 107.69 |
| 2026-07-22 | 107.69 |
| 2026-07-21 | 111.54 |
| 2026-07-20 | 107.69 |
| 2026-07-17 | 96.15 |
| 2026-07-16 | 126.92 |
| 2026-07-15 | 126.92 |
| 2026-07-14 | 126.92 |
| 2026-07-13 | 126.92 |
| 2026-07-10 | 126.92 |
| 2026-07-09 | 123.08 |
| 2026-07-08 | 126.92 |
| 2026-07-07 | 150.00 |
| 2026-07-06 | 153.85 |
| 2026-07-03 | 176.92 |
| 2026-07-02 | 196.15 |
| 2026-06-30 | 115.38 |
| 2026-06-29 | 96.15 |
| 2026-06-26 | 77.69 |
| 2026-06-25 | 90.00 |
| 2026-06-24 | 90.00 |
| 2026-06-23 | 115.38 |
| 2026-06-22 | 115.38 |
| 2026-06-18 | 115.38 |
| 2026-06-17 | 126.92 |
| 2026-06-16 | 130.77 |
| 2026-06-15 | 138.46 |
| 2026-06-12 | 146.15 |
| 2026-06-11 | 146.15 |
| 2026-06-10 | 134.62 |
| 2026-06-09 | 134.62 |
| 2026-06-08 | 130.77 |
| 2026-06-05 | 134.62 |
| 2026-06-04 | 138.46 |
| 2026-06-03 | 138.46 |
| 2026-06-02 | 142.31 |
| 2026-06-01 | 150.00 |
| 2026-05-29 | 146.15 |
| 2026-05-28 | 142.31 |
| 2026-05-27 | 142.31 |
| 2026-05-26 | 169.23 |
| 2026-05-22 | 169.23 |
| 2026-05-21 | 173.08 |
| 2026-05-20 | 161.54 |
| 2026-05-19 | 169.23 |
| 2026-05-18 | 169.23 |
| 2026-05-15 | 153.85 |
| 2026-05-14 | 157.69 |
| 2026-05-13 | 169.23 |
| 2026-05-12 | 176.92 |
| 2026-05-11 | 184.62 |
| 2026-05-08 | 203.85 |
| 2026-05-07 | 207.69 |
| 2026-05-06 | 157.69 |
| 2026-05-05 | 134.62 |
| 2026-05-04 | 142.31 |
| 2026-04-30 | 146.15 |
| 2026-04-29 | 146.15 |
| 2026-04-28 | 153.85 |
| 2026-04-27 | 161.54 |
| 2026-04-24 | 138.46 |
| 2026-04-23 | 142.31 |
| 2026-04-22 | 150.00 |
| 2026-04-21 | 157.69 |
| 2026-04-20 | 111.54 |
| 2026-04-17 | 115.38 |
| 2026-04-16 | 126.92 |
| 2026-04-15 | 115.38 |
| 2026-04-14 | 123.08 |
| 2026-04-13 | 115.38 |
| 2026-04-10 | 119.23 |
| 2026-04-09 | 173.08 |
| 2026-04-08 | 234.62 |
| 2026-04-02 | 253.85 |
| 2026-04-01 | 211.54 |
| 2026-03-31 | 257.69 |
| 2026-03-30 | 307.69 |
| 2026-03-27 | 238.46 |
| 2026-03-26 | 169.23 |
| 2026-03-25 | 161.54 |
| 2026-03-24 | 176.92 |
| 2026-03-23 | 88.46 |
| 2026-03-20 | 92.31 |
| 2026-03-19 | 53.85 |
| 2026-03-18 | 43.85 |
| 2026-03-17 | 52.31 |
| 2026-03-16 | 47.69 |
| 2026-03-13 | 28.46 |
| 2026-03-12 | 21.54 |
| 2026-03-11 | 23.08 |
| 2026-03-10 | 19.23 |
| 2026-03-09 | 10.77 |
| 2026-03-06 | 15.38 |
| 2026-03-05 | 20.00 |
| 2026-03-04 | 18.46 |
| 2026-03-03 | 23.08 |
| 2026-03-02 | 19.23 |
| 2026-02-27 | 26.92 |
| 2026-02-26 | 18.46 |
| 2026-02-25 | 29.23 |
| 2026-02-24 | 63.85 |
| 2026-02-23 | 10.77 |
| 2026-02-20 | 33.08 |
| 2026-02-16 | -20.00 |
| 2026-02-13 | -24.62 |
| 2026-02-12 | -24.62 |
| 2026-02-11 | -26.15 |
| 2026-02-10 | -26.15 |
| 2026-02-09 | -25.38 |
| 2026-02-06 | -25.38 |
| 2026-02-05 | -25.38 |
| 2026-02-04 | -24.62 |
| 2026-02-03 | -24.62 |
| 2026-02-02 | -24.62 |
| 2026-01-30 | -26.92 |
| 2026-01-29 | -26.92 |
| 2026-01-28 | -23.08 |
| 2026-01-27 | -23.08 |
| 2026-01-26 | -23.08 |
| 2026-01-23 | -23.08 |
| 2026-01-22 | -26.15 |
| 2026-01-21 | -23.08 |
| 2026-01-20 | -19.23 |
| 2026-01-19 | -19.23 |
| 2026-01-16 | -19.23 |
| 2026-01-15 | -19.23 |
| 2026-01-14 | -19.23 |
| 2026-01-13 | -12.31 |
| 2026-01-12 | -29.23 |
| 2026-01-09 | -29.23 |
| 2026-01-08 | -29.23 |
| 2026-01-07 | -19.23 |
| 2026-01-06 | -19.23 |
| 2026-01-05 | -14.62 |
| 2026-01-02 | -28.46 |
| 2025-12-31 | -28.46 |
| 2025-12-30 | -40.77 |
| 2025-12-29 | -40.77 |
| 2025-12-24 | -36.15 |
| 2025-12-23 | -36.15 |
| 2025-12-22 | -36.15 |
| 2025-12-19 | -35.38 |
| 2025-12-18 | -35.38 |
| 2025-12-17 | -35.38 |
| 2025-12-16 | -35.38 |
| 2025-12-15 | -35.38 |
| 2025-12-12 | -34.62 |
| 2025-12-11 | -34.62 |
| 2025-12-10 | -34.62 |
| 2025-12-09 | -34.62 |
| 2025-12-08 | -34.62 |
| 2025-12-05 | -34.62 |
| 2025-12-04 | -34.62 |
| 2025-12-03 | -33.85 |
| 2025-12-02 | -33.85 |
| 2025-12-01 | -33.85 |
| 2025-11-28 | -33.85 |
| 2025-11-27 | -33.85 |
| 2025-11-26 | -33.85 |
| 2025-11-25 | -33.85 |
| 2025-11-24 | -33.85 |
| 2025-11-21 | -33.85 |
| 2025-11-20 | -33.85 |
| 2025-11-19 | -33.85 |
| 2025-11-18 | -33.85 |
| 2025-11-17 | -33.85 |
| 2025-11-14 | -33.85 |
| 2025-11-13 | -33.85 |
| 2025-11-12 | -33.85 |
| 2025-11-11 | -33.85 |
| 2025-11-10 | -33.85 |
| 2025-11-07 | -33.85 |
| 2025-11-06 | -33.85 |
| 2025-11-05 | -33.85 |
| 2025-11-04 | -33.85 |
| 2025-11-03 | -33.85 |
| 2025-10-31 | -33.85 |
| 2025-10-30 | -31.54 |
| 2025-10-28 | -31.54 |
| 2025-10-27 | -31.54 |
| 2025-10-24 | -31.54 |
| 2025-10-23 | -31.54 |
| 2025-10-22 | -31.54 |
| 2025-10-21 | -30.77 |
| 2025-10-20 | -30.77 |
| 2025-10-17 | -30.77 |
| 2025-10-16 | -30.77 |
| 2025-10-15 | -30.00 |
| 2025-10-14 | -23.08 |
| 2025-10-13 | -23.08 |
| 2025-10-10 | -23.08 |
| 2025-10-09 | -23.08 |
| 2025-10-08 | -23.08 |
| 2025-10-06 | -23.08 |
| 2025-10-03 | -23.08 |
| 2025-10-02 | -28.46 |
| 2025-09-30 | -28.46 |
| 2025-09-29 | -30.00 |
| 2025-09-26 | -30.77 |
| 2025-09-25 | -30.77 |
| 2025-09-24 | -29.23 |
| 2025-09-23 | -29.23 |
| 2025-09-22 | -23.08 |
| 2025-09-19 | -23.08 |
| 2025-09-18 | -22.31 |
| 2025-09-17 | -25.38 |
| 2025-09-16 | -25.38 |
| 2025-09-15 | -21.54 |
| 2025-09-12 | -24.62 |
| 2025-09-11 | -24.62 |
| 2025-09-10 | -30.00 |
| 2025-09-09 | -30.00 |
| 2025-09-08 | -30.00 |
| 2025-09-05 | -30.00 |
| 2025-09-04 | -30.00 |
| 2025-09-03 | -30.00 |
| 2025-09-02 | -30.00 |
| 2025-09-01 | -30.00 |
| 2025-08-29 | -30.00 |
| 2025-08-28 | -28.46 |
| 2025-08-27 | -28.46 |
| 2025-08-26 | -30.00 |
| 2025-08-25 | -30.00 |
| 2025-08-22 | -30.77 |
| 2025-08-21 | -30.77 |
| 2025-08-20 | -30.00 |
| 2025-08-19 | -30.00 |
| 2025-08-18 | -24.62 |
| 2025-08-15 | -24.62 |
| 2025-08-14 | -24.62 |
| 2025-08-13 | -26.92 |
| 2025-08-12 | -28.46 |
| 2025-08-11 | -30.00 |
| 2025-08-08 | -30.00 |
| 2025-08-07 | -29.23 |
| 2025-08-06 | -29.23 |
| 2025-08-05 | -29.23 |
| 2025-08-04 | -29.23 |
| 2025-08-01 | -29.23 |
| 2025-07-31 | -28.46 |
| 2025-07-30 | -30.00 |
| 2025-07-29 | -30.00 |
| 2025-07-28 | -30.00 |
| 2025-07-25 | -30.00 |
| 2025-07-24 | -30.00 |
| 2025-07-23 | -30.00 |
| 2025-07-22 | -30.00 |
| 2025-07-21 | -30.00 |
| 2025-07-18 | -29.23 |
| 2025-07-17 | -26.15 |
| 2025-07-16 | -26.15 |
| 2025-07-15 | -29.23 |
| 2025-07-14 | -29.23 |
| 2025-07-11 | -27.69 |
| 2025-07-10 | -27.69 |
| 2025-07-09 | -27.69 |
| 2025-07-08 | -27.69 |
| 2025-07-07 | -27.69 |
| 2025-07-04 | -27.69 |
| 2025-07-03 | -21.54 |
| 2025-07-02 | -21.54 |
| 2025-06-30 | -21.54 |
| 2025-06-27 | -21.54 |
| 2025-06-26 | -24.62 |
| 2025-06-25 | -24.62 |
| 2025-06-24 | -24.62 |
| 2025-06-23 | -24.62 |
| 2025-06-20 | -26.92 |
| 2025-06-19 | -23.85 |
| 2025-06-18 | -23.85 |
| 2025-06-17 | -23.85 |
| 2025-06-16 | -23.08 |
| 2025-06-13 | -23.08 |
| 2025-06-12 | -16.15 |
| 2025-06-11 | -16.15 |
| 2025-06-10 | -16.15 |
| 2025-06-09 | -22.31 |
| 2025-06-06 | -15.38 |
| 2025-06-05 | -15.38 |
| 2025-06-04 | -3.85 |
| 2025-06-03 | -11.54 |
| 2025-06-02 | -11.54 |
| 2025-05-30 | -11.54 |
| 2025-05-29 | -11.54 |
| 2025-05-28 | -10.00 |
| 2025-05-27 | -18.46 |
| 2025-05-26 | -0.77 |
| 2025-05-23 | -0.77 |
| 2025-05-22 | -0.77 |
| 2025-05-21 | -0.77 |
| 2025-05-20 | -0.77 |
| 2025-05-19 | -11.54 |
| 2025-05-16 | -11.54 |
| 2025-05-15 | -4.62 |
| 2025-05-14 | -0.77 |
| 2025-05-13 | -1.54 |
| 2025-05-12 | 3.85 |
| 2025-05-09 | 1.54 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -3.85 |
| 2025-04-30 | 6.92 |
| 2025-04-29 | 6.92 |
| 2025-04-28 | 7.69 |
| 2025-04-25 | 7.69 |
| 2025-04-24 | 7.69 |
| 2025-04-23 | 18.46 |
| 2025-04-22 | 18.46 |
| 2025-04-17 | 18.46 |
| 2025-04-16 | 17.69 |
| 2025-04-15 | 17.69 |
| 2025-04-14 | 17.69 |
| 2025-04-11 | 23.08 |
| 2025-04-10 | 20.00 |
| 2025-04-09 | 11.54 |
| 2025-04-08 | 3.85 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 25.38 |
| 2025-04-02 | 22.31 |
| 2025-04-01 | 9.23 |
| 2025-03-31 | 15.38 |
| 2025-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.