Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1132 % |
|---|---|
| 2026-06-05 | -61.39 |
| 2026-06-04 | -60.72 |
| 2026-06-03 | -60.72 |
| 2026-06-02 | -59.36 |
| 2026-06-01 | -58.68 |
| 2026-05-29 | -58.01 |
| 2026-05-28 | -58.01 |
| 2026-05-27 | -57.33 |
| 2026-05-26 | -57.33 |
| 2026-05-22 | -57.33 |
| 2026-05-21 | -57.33 |
| 2026-05-20 | -57.33 |
| 2026-05-19 | -57.33 |
| 2026-05-18 | -57.33 |
| 2026-05-15 | -55.97 |
| 2026-05-14 | -56.65 |
| 2026-05-13 | -57.33 |
| 2026-05-12 | -57.33 |
| 2026-05-11 | -57.33 |
| 2026-05-08 | -57.33 |
| 2026-05-07 | -57.33 |
| 2026-05-06 | -56.65 |
| 2026-05-05 | -56.65 |
| 2026-05-04 | -56.65 |
| 2026-04-30 | -55.97 |
| 2026-04-29 | -55.97 |
| 2026-04-28 | -57.33 |
| 2026-04-27 | -56.65 |
| 2026-04-24 | -57.33 |
| 2026-04-23 | -57.33 |
| 2026-04-22 | -60.72 |
| 2026-04-21 | -60.72 |
| 2026-04-20 | -59.36 |
| 2026-04-17 | -60.72 |
| 2026-04-16 | -60.72 |
| 2026-04-15 | -57.33 |
| 2026-04-14 | -56.65 |
| 2026-04-13 | -58.68 |
| 2026-04-10 | -58.01 |
| 2026-04-09 | -59.36 |
| 2026-04-08 | -55.97 |
| 2026-04-02 | -55.30 |
| 2026-04-01 | -55.97 |
| 2026-03-31 | -55.97 |
| 2026-03-30 | -55.30 |
| 2026-03-27 | -57.33 |
| 2026-03-26 | -57.33 |
| 2026-03-25 | -60.04 |
| 2026-03-24 | -58.01 |
| 2026-03-23 | -58.01 |
| 2026-03-20 | -55.97 |
| 2026-03-19 | -46.49 |
| 2026-03-18 | -45.14 |
| 2026-03-17 | -43.78 |
| 2026-03-16 | -46.49 |
| 2026-03-13 | -48.52 |
| 2026-03-12 | -50.56 |
| 2026-03-11 | -50.56 |
| 2026-03-10 | -51.23 |
| 2026-03-09 | -51.23 |
| 2026-03-06 | -51.23 |
| 2026-03-05 | -53.94 |
| 2026-03-04 | -53.27 |
| 2026-03-03 | -49.20 |
| 2026-03-02 | -48.52 |
| 2026-02-27 | -51.23 |
| 2026-02-26 | -54.62 |
| 2026-02-25 | -53.94 |
| 2026-02-24 | -54.62 |
| 2026-02-23 | -49.88 |
| 2026-02-20 | -54.62 |
| 2026-02-16 | -54.62 |
| 2026-02-13 | -54.62 |
| 2026-02-12 | -57.33 |
| 2026-02-11 | -53.27 |
| 2026-02-10 | -53.27 |
| 2026-02-09 | -56.65 |
| 2026-02-06 | -56.65 |
| 2026-02-05 | -56.65 |
| 2026-02-04 | -56.65 |
| 2026-02-03 | -53.94 |
| 2026-02-02 | -53.94 |
| 2026-01-30 | -55.97 |
| 2026-01-29 | -55.97 |
| 2026-01-28 | -55.97 |
| 2026-01-27 | -55.97 |
| 2026-01-26 | -55.97 |
| 2026-01-23 | -56.65 |
| 2026-01-22 | -56.65 |
| 2026-01-21 | -54.62 |
| 2026-01-20 | -54.62 |
| 2026-01-19 | -54.62 |
| 2026-01-16 | -56.65 |
| 2026-01-15 | -55.97 |
| 2026-01-14 | -53.94 |
| 2026-01-13 | -55.97 |
| 2026-01-12 | -54.62 |
| 2026-01-09 | -54.62 |
| 2026-01-08 | -53.94 |
| 2026-01-07 | -56.65 |
| 2026-01-06 | -56.65 |
| 2026-01-05 | -56.65 |
| 2026-01-02 | -55.97 |
| 2025-12-31 | -55.30 |
| 2025-12-30 | -55.30 |
| 2025-12-29 | -55.30 |
| 2025-12-24 | -55.97 |
| 2025-12-23 | -55.97 |
| 2025-12-22 | -55.97 |
| 2025-12-19 | -53.94 |
| 2025-12-18 | -53.27 |
| 2025-12-17 | -53.27 |
| 2025-12-16 | -53.27 |
| 2025-12-15 | -53.27 |
| 2025-12-12 | -53.27 |
| 2025-12-11 | -53.27 |
| 2025-12-10 | -52.59 |
| 2025-12-09 | -53.94 |
| 2025-12-08 | -51.91 |
| 2025-12-05 | -50.56 |
| 2025-12-04 | -53.27 |
| 2025-12-03 | -50.56 |
| 2025-12-02 | -51.23 |
| 2025-12-01 | -51.23 |
| 2025-11-28 | -52.59 |
| 2025-11-27 | -58.01 |
| 2025-11-26 | -58.01 |
| 2025-11-25 | -58.01 |
| 2025-11-24 | -58.68 |
| 2025-11-21 | -58.01 |
| 2025-11-20 | -55.97 |
| 2025-11-19 | -53.27 |
| 2025-11-18 | -51.23 |
| 2025-11-17 | -50.56 |
| 2025-11-14 | -51.23 |
| 2025-11-13 | -53.27 |
| 2025-11-12 | -52.59 |
| 2025-11-11 | -49.88 |
| 2025-11-10 | -49.20 |
| 2025-11-07 | -51.23 |
| 2025-11-06 | -51.23 |
| 2025-11-05 | -51.23 |
| 2025-11-04 | -51.23 |
| 2025-11-03 | -53.27 |
| 2025-10-31 | -51.91 |
| 2025-10-30 | -49.88 |
| 2025-10-28 | -51.23 |
| 2025-10-27 | -51.23 |
| 2025-10-24 | -51.91 |
| 2025-10-23 | -51.23 |
| 2025-10-22 | -50.56 |
| 2025-10-21 | -45.81 |
| 2025-10-20 | -49.20 |
| 2025-10-17 | -49.20 |
| 2025-10-16 | -49.20 |
| 2025-10-15 | -49.20 |
| 2025-10-14 | -50.56 |
| 2025-10-13 | -49.20 |
| 2025-10-10 | -49.88 |
| 2025-10-09 | -49.20 |
| 2025-10-08 | -47.85 |
| 2025-10-06 | -46.49 |
| 2025-10-03 | -44.46 |
| 2025-10-02 | -47.17 |
| 2025-09-30 | -48.52 |
| 2025-09-29 | -48.52 |
| 2025-09-26 | -47.17 |
| 2025-09-25 | -48.52 |
| 2025-09-24 | -48.52 |
| 2025-09-23 | -47.17 |
| 2025-09-22 | -49.20 |
| 2025-09-19 | -49.20 |
| 2025-09-18 | -44.46 |
| 2025-09-17 | -45.14 |
| 2025-09-16 | -42.43 |
| 2025-09-15 | -42.43 |
| 2025-09-12 | -43.11 |
| 2025-09-11 | -37.69 |
| 2025-09-10 | -39.72 |
| 2025-09-09 | -39.04 |
| 2025-09-08 | -39.04 |
| 2025-09-05 | -36.33 |
| 2025-09-04 | -34.98 |
| 2025-09-03 | -39.72 |
| 2025-09-02 | -49.20 |
| 2025-09-01 | -47.85 |
| 2025-08-29 | -49.88 |
| 2025-08-28 | -48.52 |
| 2025-08-27 | -45.81 |
| 2025-08-26 | -45.81 |
| 2025-08-25 | -47.17 |
| 2025-08-22 | -47.85 |
| 2025-08-21 | -45.81 |
| 2025-08-20 | -52.59 |
| 2025-08-19 | -49.20 |
| 2025-08-18 | -59.36 |
| 2025-08-15 | -60.04 |
| 2025-08-14 | -60.04 |
| 2025-08-13 | -61.39 |
| 2025-08-12 | -63.42 |
| 2025-08-11 | -64.10 |
| 2025-08-08 | -62.07 |
| 2025-08-07 | -62.07 |
| 2025-08-06 | -66.13 |
| 2025-08-05 | -64.78 |
| 2025-08-04 | -66.13 |
| 2025-08-01 | -69.52 |
| 2025-07-31 | -69.52 |
| 2025-07-30 | -68.84 |
| 2025-07-29 | -66.81 |
| 2025-07-28 | -68.17 |
| 2025-07-25 | -66.81 |
| 2025-07-24 | -66.81 |
| 2025-07-23 | -68.17 |
| 2025-07-22 | -68.17 |
| 2025-07-21 | -66.81 |
| 2025-07-18 | -67.49 |
| 2025-07-17 | -68.84 |
| 2025-07-16 | -67.49 |
| 2025-07-15 | -68.84 |
| 2025-07-14 | -69.52 |
| 2025-07-11 | -67.49 |
| 2025-07-10 | -67.49 |
| 2025-07-09 | -64.10 |
| 2025-07-08 | -63.42 |
| 2025-07-07 | -64.78 |
| 2025-07-04 | -63.42 |
| 2025-07-03 | -64.78 |
| 2025-07-02 | -65.46 |
| 2025-06-30 | -66.81 |
| 2025-06-27 | -71.55 |
| 2025-06-26 | -71.55 |
| 2025-06-25 | -72.91 |
| 2025-06-24 | -72.91 |
| 2025-06-23 | -72.91 |
| 2025-06-20 | -71.55 |
| 2025-06-19 | -71.55 |
| 2025-06-18 | -70.20 |
| 2025-06-17 | -72.23 |
| 2025-06-16 | -70.20 |
| 2025-06-13 | -70.20 |
| 2025-06-12 | -69.52 |
| 2025-06-11 | -71.55 |
| 2025-06-10 | -71.55 |
| 2025-06-09 | -71.55 |
| 2025-06-06 | -72.23 |
| 2025-06-05 | -71.55 |
| 2025-06-04 | -69.52 |
| 2025-06-03 | -70.88 |
| 2025-06-02 | -76.97 |
| 2025-05-30 | -74.26 |
| 2025-05-29 | -74.94 |
| 2025-05-28 | -77.65 |
| 2025-05-27 | -77.65 |
| 2025-05-26 | -76.29 |
| 2025-05-23 | -76.29 |
| 2025-05-22 | -76.29 |
| 2025-05-21 | -76.29 |
| 2025-05-20 | -76.97 |
| 2025-05-19 | -76.97 |
| 2025-05-16 | -76.97 |
| 2025-05-15 | -78.33 |
| 2025-05-14 | -76.29 |
| 2025-05-13 | -76.29 |
| 2025-05-12 | -76.29 |
| 2025-05-09 | -76.29 |
| 2025-05-08 | -74.26 |
| 2025-05-07 | -76.29 |
| 2025-05-06 | -76.29 |
| 2025-05-02 | -76.29 |
| 2025-04-30 | -76.29 |
| 2025-04-29 | -76.29 |
| 2025-04-28 | -76.29 |
| 2025-04-25 | -76.29 |
| 2025-04-24 | -77.65 |
| 2025-04-23 | -77.65 |
| 2025-04-22 | -77.65 |
| 2025-04-17 | -77.65 |
| 2025-04-16 | -77.65 |
| 2025-04-15 | -77.65 |
| 2025-04-14 | -77.65 |
| 2025-04-11 | -76.97 |
| 2025-04-10 | -76.97 |
| 2025-04-09 | -77.65 |
| 2025-04-08 | -79.00 |
| 2025-04-07 | -75.62 |
| 2025-04-03 | -74.26 |
| 2025-04-02 | -74.26 |
| 2025-04-01 | -73.58 |
| 2025-03-31 | -74.26 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -71.55 |
| 2025-03-26 | -72.91 |
| 2025-03-25 | -71.55 |
| 2025-03-24 | -72.23 |
| 2025-03-21 | -70.88 |
| 2025-03-20 | -70.88 |
| 2025-03-19 | -70.20 |
| 2025-03-18 | -67.49 |
| 2025-03-17 | -70.20 |
| 2025-03-14 | -68.17 |
| 2025-03-13 | -68.84 |
| 2025-03-12 | -68.84 |
| 2025-03-11 | -70.88 |
| 2025-03-10 | -72.91 |
| 2025-03-07 | -71.55 |
| 2025-03-06 | -71.55 |
| 2025-03-05 | -71.55 |
| 2025-03-04 | -73.58 |
| 2025-03-03 | -73.58 |
| 2025-02-28 | -73.58 |
| 2025-02-27 | -70.88 |
| 2025-02-26 | -70.88 |
| 2025-02-25 | -73.58 |
| 2025-02-24 | -73.58 |
| 2025-02-21 | -72.91 |
| 2025-02-20 | -74.26 |
| 2025-02-19 | -74.26 |
| 2025-02-18 | -74.26 |
| 2025-02-17 | -74.26 |
| 2025-02-14 | -73.58 |
| 2025-02-13 | -72.91 |
| 2025-02-12 | -71.55 |
| 2025-02-11 | -73.58 |
| 2025-02-10 | -73.58 |
| 2025-02-07 | -74.26 |
| 2025-02-06 | -73.58 |
| 2025-02-05 | -73.58 |
| 2025-02-04 | -72.91 |
| 2025-02-03 | -72.91 |
| 2025-01-28 | -72.23 |
| 2025-01-27 | -72.23 |
| 2025-01-24 | -72.91 |
| 2025-01-23 | -72.91 |
| 2025-01-22 | -74.94 |
| 2025-01-21 | -74.94 |
| 2025-01-20 | -73.58 |
| 2025-01-17 | -73.58 |
| 2025-01-16 | -73.58 |
| 2025-01-15 | -73.58 |
| 2025-01-14 | -73.58 |
| 2025-01-13 | -74.26 |
| 2025-01-10 | -73.58 |
| 2025-01-09 | -71.55 |
| 2025-01-08 | -72.23 |
| 2025-01-07 | -71.55 |
| 2025-01-06 | -74.26 |
| 2025-01-03 | -73.58 |
| 2025-01-02 | -72.91 |
| 2024-12-31 | -72.91 |
| 2024-12-30 | -73.58 |
| 2024-12-27 | -73.58 |
| 2024-12-24 | -73.58 |
| 2024-12-23 | -73.58 |
| 2024-12-20 | -72.91 |
| 2024-12-19 | -72.91 |
| 2024-12-18 | -71.55 |
| 2024-12-17 | -72.23 |
| 2024-12-16 | -71.55 |
| 2024-12-13 | -72.23 |
| 2024-12-12 | -72.23 |
| 2024-12-11 | -71.55 |
| 2024-12-10 | -71.55 |
| 2024-12-09 | -71.55 |
| 2024-12-06 | -72.91 |
| 2024-12-05 | -70.88 |
| 2024-12-04 | -72.91 |
| 2024-12-03 | -72.23 |
| 2024-12-02 | -72.23 |
| 2024-11-29 | -72.23 |
| 2024-11-28 | -69.52 |
| 2024-11-27 | -72.23 |
| 2024-11-26 | -72.91 |
| 2024-11-25 | -71.55 |
| 2024-11-22 | -70.20 |
| 2024-11-21 | -70.20 |
| 2024-11-20 | -69.52 |
| 2024-11-19 | -71.55 |
| 2024-11-18 | -72.91 |
| 2024-11-15 | -70.88 |
| 2024-11-14 | -70.88 |
| 2024-11-13 | -70.88 |
| 2024-11-12 | -71.55 |
| 2024-11-11 | -70.88 |
| 2024-11-08 | -71.55 |
| 2024-11-07 | -69.52 |
| 2024-11-06 | -70.20 |
| 2024-11-05 | -70.20 |
| 2024-11-04 | -69.52 |
| 2024-11-01 | -69.52 |
| 2024-10-31 | -69.52 |
| 2024-10-30 | -70.20 |
| 2024-10-29 | -70.20 |
| 2024-10-28 | -69.52 |
| 2024-10-25 | -66.81 |
| 2024-10-24 | -69.52 |
| 2024-10-23 | -69.52 |
| 2024-10-22 | -69.52 |
| 2024-10-21 | -70.20 |
| 2024-10-18 | -68.17 |
| 2024-10-17 | -68.17 |
| 2024-10-16 | -68.84 |
| 2024-10-15 | -68.84 |
| 2024-10-14 | -68.84 |
| 2024-10-10 | -68.17 |
| 2024-10-09 | -69.52 |
| 2024-10-08 | -67.49 |
| 2024-10-07 | -61.39 |
| 2024-10-04 | -64.78 |
| 2024-10-03 | -66.81 |
| 2024-10-02 | -68.84 |
| 2024-09-30 | -70.88 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -74.26 |
| 2024-09-25 | -72.91 |
| 2024-09-24 | -72.91 |
| 2024-09-23 | -74.26 |
| 2024-09-20 | -72.91 |
| 2024-09-19 | -72.91 |
| 2024-09-17 | -73.58 |
| 2024-09-16 | -73.58 |
| 2024-09-13 | -73.58 |
| 2024-09-12 | -74.26 |
| 2024-09-11 | -74.26 |
| 2024-09-10 | -74.26 |
| 2024-09-09 | -74.26 |
| 2024-09-05 | -71.55 |
| 2024-09-04 | -71.55 |
| 2024-09-03 | -71.55 |
| 2024-09-02 | -69.52 |
| 2024-08-30 | -68.17 |
| 2024-08-29 | -68.84 |
| 2024-08-28 | -68.84 |
| 2024-08-27 | -68.84 |
| 2024-08-26 | -68.17 |
| 2024-08-23 | -68.17 |
| 2024-08-22 | -66.81 |
| 2024-08-21 | -66.81 |
| 2024-08-20 | -67.49 |
| 2024-08-19 | -66.13 |
| 2024-08-16 | -65.46 |
| 2024-08-15 | -64.10 |
| 2024-08-14 | -64.10 |
| 2024-08-13 | -64.10 |
| 2024-08-12 | -64.10 |
| 2024-08-09 | -63.42 |
| 2024-08-08 | -64.78 |
| 2024-08-07 | -64.78 |
| 2024-08-06 | -64.10 |
| 2024-08-05 | -63.42 |
| 2024-08-02 | -61.39 |
| 2024-08-01 | -61.39 |
| 2024-07-31 | -61.39 |
| 2024-07-30 | -61.39 |
| 2024-07-29 | -60.72 |
| 2024-07-26 | -60.72 |
| 2024-07-25 | -61.39 |
| 2024-07-24 | -58.68 |
| 2024-07-23 | -58.68 |
| 2024-07-22 | -58.68 |
| 2024-07-19 | -58.68 |
| 2024-07-18 | -59.36 |
| 2024-07-17 | -59.36 |
| 2024-07-16 | -59.36 |
| 2024-07-15 | -58.68 |
| 2024-07-12 | -57.33 |
| 2024-07-11 | -58.68 |
| 2024-07-10 | -58.01 |
| 2024-07-09 | -58.68 |
| 2024-07-08 | -58.01 |
| 2024-07-05 | -56.65 |
| 2024-07-04 | -56.65 |
| 2024-07-03 | -60.72 |
| 2024-07-02 | -60.72 |
| 2024-06-28 | -60.72 |
| 2024-06-27 | -60.04 |
| 2024-06-26 | -61.39 |
| 2024-06-25 | -59.36 |
| 2024-06-24 | -58.68 |
| 2024-06-21 | -63.42 |
| 2024-06-20 | -61.39 |
| 2024-06-19 | -60.04 |
| 2024-06-18 | -61.39 |
| 2024-06-17 | -62.07 |
| 2024-06-14 | -60.72 |
| 2024-06-13 | -58.68 |
| 2024-06-12 | -61.39 |
| 2024-06-11 | -61.39 |
| 2024-06-07 | -60.04 |
| 2024-06-06 | -60.04 |
| 2024-06-05 | -57.33 |
| 2024-06-04 | -58.68 |
| 2024-06-03 | -58.01 |
| 2024-05-31 | -58.01 |
| 2024-05-30 | -58.01 |
| 2024-05-29 | -57.33 |
| 2024-05-28 | -55.30 |
| 2024-05-27 | -53.94 |
| 2024-05-24 | -53.94 |
| 2024-05-23 | -55.30 |
| 2024-05-22 | -55.97 |
| 2024-05-21 | -58.01 |
| 2024-05-20 | -59.36 |
| 2024-05-17 | -61.39 |
| 2024-05-16 | -61.39 |
| 2024-05-14 | -62.07 |
| 2024-05-13 | -60.72 |
| 2024-05-10 | -60.04 |
| 2024-05-09 | -60.72 |
| 2024-05-08 | -60.72 |
| 2024-05-07 | -65.46 |
| 2024-05-06 | -67.49 |
| 2024-05-03 | -68.84 |
| 2024-05-02 | -69.52 |
| 2024-04-30 | -69.52 |
| 2024-04-29 | -69.52 |
| 2024-04-26 | -68.17 |
| 2024-04-25 | -69.52 |
| 2024-04-24 | -69.52 |
| 2024-04-23 | -70.20 |
| 2024-04-22 | -70.88 |
| 2024-04-19 | -72.23 |
| 2024-04-18 | -72.23 |
| 2024-04-17 | -71.55 |
| 2024-04-16 | -71.55 |
| 2024-04-15 | -71.55 |
| 2024-04-12 | -70.88 |
| 2024-04-11 | -69.52 |
| 2024-04-10 | -70.20 |
| 2024-04-09 | -69.52 |
| 2024-04-08 | -68.84 |
| 2024-04-05 | -68.84 |
| 2024-04-03 | -68.17 |
| 2024-04-02 | -66.13 |
| 2024-03-28 | -65.46 |
| 2024-03-27 | -64.10 |
| 2024-03-26 | -63.42 |
| 2024-03-25 | -63.42 |
| 2024-03-22 | -63.42 |
| 2024-03-21 | -62.75 |
| 2024-03-20 | -60.04 |
| 2024-03-19 | -59.36 |
| 2024-03-18 | -60.72 |
| 2024-03-15 | -61.39 |
| 2024-03-14 | -59.36 |
| 2024-03-13 | -58.01 |
| 2024-03-12 | -57.33 |
| 2024-03-11 | -61.39 |
| 2024-03-08 | -55.30 |
| 2024-03-07 | -71.55 |
| 2024-03-06 | -73.58 |
| 2024-03-05 | -73.58 |
| 2024-03-04 | -72.91 |
| 2024-03-01 | -72.91 |
| 2024-02-29 | -73.58 |
| 2024-02-28 | -73.58 |
| 2024-02-27 | -73.58 |
| 2024-02-26 | -71.55 |
| 2024-02-23 | -71.55 |
| 2024-02-22 | -71.55 |
| 2024-02-21 | -70.20 |
| 2024-02-20 | -70.88 |
| 2024-02-19 | -70.88 |
| 2024-02-16 | -70.20 |
| 2024-02-15 | -71.55 |
| 2024-02-14 | -71.55 |
| 2024-02-09 | -70.88 |
| 2024-02-08 | -70.20 |
| 2024-02-07 | -70.88 |
| 2024-02-06 | -70.88 |
| 2024-02-05 | -70.20 |
| 2024-02-02 | -70.88 |
| 2024-02-01 | -70.88 |
| 2024-01-31 | -70.88 |
| 2024-01-30 | -70.88 |
| 2024-01-29 | -70.88 |
| 2024-01-26 | -70.88 |
| 2024-01-25 | -70.88 |
| 2024-01-24 | -70.20 |
| 2024-01-23 | -70.20 |
| 2024-01-22 | -70.20 |
| 2024-01-19 | -70.20 |
| 2024-01-18 | -70.20 |
| 2024-01-17 | -70.20 |
| 2024-01-16 | -70.20 |
| 2024-01-15 | -72.91 |
| 2024-01-12 | -70.20 |
| 2024-01-11 | -70.20 |
| 2024-01-10 | -70.20 |
| 2024-01-09 | -71.55 |
| 2024-01-08 | -70.88 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.88 |
| 2024-01-03 | -72.23 |
| 2024-01-02 | -72.23 |
| 2023-12-29 | -71.55 |
| 2023-12-28 | -70.88 |
| 2023-12-27 | -69.52 |
| 2023-12-22 | -72.23 |
| 2023-12-21 | -72.23 |
| 2023-12-20 | -73.58 |
| 2023-12-19 | -70.88 |
| 2023-12-18 | -70.88 |
| 2023-12-15 | -70.88 |
| 2023-12-14 | -72.91 |
| 2023-12-13 | -72.23 |
| 2023-12-12 | -72.23 |
| 2023-12-11 | -72.23 |
| 2023-12-08 | -72.23 |
| 2023-12-07 | -74.94 |
| 2023-12-06 | -74.94 |
| 2023-12-05 | -74.94 |
| 2023-12-04 | -74.26 |
| 2023-12-01 | -74.94 |
| 2023-11-30 | -74.94 |
| 2023-11-29 | -74.94 |
| 2023-11-28 | -74.26 |
| 2023-11-27 | -74.26 |
| 2023-11-24 | -74.26 |
| 2023-11-23 | -74.26 |
| 2023-11-22 | -73.58 |
| 2023-11-21 | -72.91 |
| 2023-11-20 | -73.58 |
| 2023-11-17 | -72.91 |
| 2023-11-16 | -72.91 |
| 2023-11-15 | -72.91 |
| 2023-11-14 | -72.91 |
| 2023-11-13 | -72.91 |
| 2023-11-10 | -72.91 |
| 2023-11-09 | -71.55 |
| 2023-11-08 | -71.55 |
| 2023-11-07 | -71.55 |
| 2023-11-06 | -71.55 |
| 2023-11-03 | -71.55 |
| 2023-11-02 | -71.55 |
| 2023-11-01 | -70.88 |
| 2023-10-31 | -70.88 |
| 2023-10-30 | -71.55 |
| 2023-10-27 | -73.58 |
| 2023-10-26 | -71.55 |
| 2023-10-25 | -68.84 |
| 2023-10-24 | -70.88 |
| 2023-10-20 | -70.20 |
| 2023-10-19 | -68.17 |
| 2023-10-18 | -67.49 |
| 2023-10-17 | -68.84 |
| 2023-10-16 | -68.84 |
| 2023-10-13 | -67.49 |
| 2023-10-12 | -67.49 |
| 2023-10-11 | -67.49 |
| 2023-10-10 | -66.13 |
| 2023-10-09 | -66.13 |
| 2023-10-06 | -66.13 |
| 2023-10-05 | -64.78 |
| 2023-10-04 | -64.78 |
| 2023-10-03 | -66.81 |
| 2023-09-29 | -66.81 |
| 2023-09-28 | -66.81 |
| 2023-09-27 | -66.81 |
| 2023-09-26 | -66.81 |
| 2023-09-25 | -66.81 |
| 2023-09-22 | -68.84 |
| 2023-09-21 | -69.52 |
| 2023-09-20 | -66.81 |
| 2023-09-19 | -64.78 |
| 2023-09-18 | -64.78 |
| 2023-09-15 | -63.42 |
| 2023-09-14 | -67.49 |
| 2023-09-13 | -66.81 |
| 2023-09-12 | -66.13 |
| 2023-09-11 | -66.13 |
| 2023-09-07 | -66.13 |
| 2023-09-06 | -66.13 |
| 2023-09-05 | -68.84 |
| 2023-09-04 | -67.49 |
| 2023-08-31 | -64.10 |
| 2023-08-30 | -64.10 |
| 2023-08-29 | -60.04 |
| 2023-08-28 | -62.75 |
| 2023-08-25 | -60.04 |
| 2023-08-24 | -59.36 |
| 2023-08-23 | -59.36 |
| 2023-08-22 | -61.39 |
| 2023-08-21 | -62.75 |
| 2023-08-18 | -64.78 |
| 2023-08-17 | -58.01 |
| 2023-08-16 | -58.01 |
| 2023-08-15 | -55.97 |
| 2023-08-14 | -57.33 |
| 2023-08-11 | -57.33 |
| 2023-08-10 | -56.65 |
| 2023-08-09 | -55.97 |
| 2023-08-08 | -55.97 |
| 2023-08-07 | -55.30 |
| 2023-08-04 | -55.30 |
| 2023-08-03 | -55.30 |
| 2023-08-02 | -55.30 |
| 2023-08-01 | -55.30 |
| 2023-07-31 | -55.30 |
| 2023-07-28 | -55.30 |
| 2023-07-27 | -56.65 |
| 2023-07-26 | -55.97 |
| 2023-07-25 | -55.97 |
| 2023-07-24 | -58.01 |
| 2023-07-21 | -56.65 |
| 2023-07-20 | -55.97 |
| 2023-07-19 | -55.30 |
| 2023-07-18 | -55.30 |
| 2023-07-14 | -56.65 |
| 2023-07-13 | -57.33 |
| 2023-07-12 | -56.65 |
| 2023-07-11 | -56.65 |
| 2023-07-10 | -57.33 |
| 2023-07-07 | -57.33 |
| 2023-07-06 | -56.65 |
| 2023-07-05 | -56.65 |
| 2023-07-04 | -55.97 |
| 2023-07-03 | -55.30 |
| 2023-06-30 | -56.65 |
| 2023-06-29 | -55.97 |
| 2023-06-28 | -56.65 |
| 2023-06-27 | -56.65 |
| 2023-06-26 | -56.65 |
| 2023-06-23 | -55.30 |
| 2023-06-21 | -56.65 |
| 2023-06-20 | -55.30 |
| 2023-06-19 | -54.62 |
| 2023-06-16 | -54.62 |
| 2023-06-15 | -55.97 |
| 2023-06-14 | -55.97 |
| 2023-06-13 | -55.30 |
| 2023-06-12 | -55.30 |
| 2023-06-09 | -54.62 |
| 2023-06-08 | -54.62 |
| 2023-06-07 | -55.30 |
| 2023-06-06 | -55.30 |
| 2023-06-05 | -55.30 |
| 2023-06-02 | -55.30 |
| 2023-06-01 | -56.65 |
| 2023-05-31 | -55.97 |
| 2023-05-30 | -57.33 |
| 2023-05-29 | -55.97 |
| 2023-05-25 | -55.97 |
| 2023-05-24 | -54.62 |
| 2023-05-23 | -54.62 |
| 2023-05-22 | -59.36 |
| 2023-05-19 | -58.01 |
| 2023-05-18 | -55.30 |
| 2023-05-17 | -55.30 |
| 2023-05-16 | -55.30 |
| 2023-05-15 | -54.62 |
| 2023-05-12 | -55.30 |
| 2023-05-11 | -54.62 |
| 2023-05-10 | -54.62 |
| 2023-05-09 | -54.62 |
| 2023-05-08 | -54.62 |
| 2023-05-05 | -53.94 |
| 2023-05-04 | -53.94 |
| 2023-05-03 | -55.30 |
| 2023-05-02 | -55.97 |
| 2023-04-28 | -55.97 |
| 2023-04-27 | -52.59 |
| 2023-04-26 | -55.97 |
| 2023-04-25 | -55.30 |
| 2023-04-24 | -52.59 |
| 2023-04-21 | -52.59 |
| 2023-04-20 | -52.59 |
| 2023-04-19 | -52.59 |
| 2023-04-18 | -55.30 |
| 2023-04-17 | -53.94 |
| 2023-04-14 | -54.62 |
| 2023-04-13 | -53.94 |
| 2023-04-12 | -54.62 |
| 2023-04-11 | -55.30 |
| 2023-04-06 | -53.27 |
| 2023-04-04 | -51.91 |
| 2023-04-03 | -53.27 |
| 2023-03-31 | -52.59 |
| 2023-03-30 | -47.17 |
| 2023-03-29 | -47.85 |
| 2023-03-28 | -49.88 |
| 2023-03-27 | -47.85 |
| 2023-03-24 | -46.49 |
| 2023-03-23 | -42.43 |
| 2023-03-22 | -47.17 |
| 2023-03-21 | -45.81 |
| 2023-03-20 | -45.81 |
| 2023-03-17 | -46.49 |
| 2023-03-16 | -50.56 |
| 2023-03-15 | -48.52 |
| 2023-03-14 | -44.46 |
| 2023-03-13 | -33.62 |
| 2023-03-10 | -37.69 |
| 2023-03-09 | -24.14 |
| 2023-03-08 | -28.88 |
| 2023-03-07 | -41.75 |
| 2023-03-06 | -41.75 |
| 2023-03-03 | -37.69 |
| 2023-03-02 | -37.01 |
| 2023-03-01 | -37.01 |
| 2023-02-28 | -37.01 |
| 2023-02-27 | -37.01 |
| 2023-02-24 | -36.33 |
| 2023-02-23 | -36.33 |
| 2023-02-22 | -36.33 |
| 2023-02-21 | -36.33 |
| 2023-02-20 | -36.33 |
| 2023-02-17 | -36.33 |
| 2023-02-16 | -36.33 |
| 2023-02-15 | -36.33 |
| 2023-02-14 | -36.33 |
| 2023-02-13 | -40.40 |
| 2023-02-10 | -36.33 |
| 2023-02-09 | -34.98 |
| 2023-02-08 | -34.30 |
| 2023-02-07 | -32.27 |
| 2023-02-06 | -32.95 |
| 2023-02-03 | -32.95 |
| 2023-02-02 | -33.62 |
| 2023-02-01 | -34.98 |
| 2023-01-31 | -39.04 |
| 2023-01-30 | -39.04 |
| 2023-01-27 | -39.04 |
| 2023-01-26 | -40.40 |
| 2023-01-20 | -40.40 |
| 2023-01-19 | -47.17 |
| 2023-01-18 | -44.46 |
| 2023-01-17 | -49.20 |
| 2023-01-16 | -47.17 |
| 2023-01-13 | -48.52 |
| 2023-01-12 | -45.81 |
| 2023-01-11 | -46.49 |
| 2023-01-10 | -46.49 |
| 2023-01-09 | -49.88 |
| 2023-01-06 | -50.56 |
| 2023-01-05 | -45.81 |
| 2023-01-04 | -46.49 |
| 2023-01-03 | -45.81 |
| 2022-12-30 | -45.81 |
| 2022-12-29 | -45.81 |
| 2022-12-28 | -40.40 |
| 2022-12-23 | -37.69 |
| 2022-12-22 | -40.40 |
| 2022-12-21 | -41.07 |
| 2022-12-20 | -35.66 |
| 2022-12-19 | -35.66 |
| 2022-12-16 | -38.36 |
| 2022-12-15 | -41.07 |
| 2022-12-14 | -37.69 |
| 2022-12-13 | -43.78 |
| 2022-12-12 | -47.17 |
| 2022-12-09 | -43.78 |
| 2022-12-08 | -47.85 |
| 2022-12-07 | -49.20 |
| 2022-12-06 | -45.81 |
| 2022-12-05 | -46.49 |
| 2022-12-02 | -47.85 |
| 2022-12-01 | -47.17 |
| 2022-11-30 | -47.17 |
| 2022-11-29 | -49.88 |
| 2022-11-28 | -53.94 |
| 2022-11-25 | -53.94 |
| 2022-11-24 | -54.62 |
| 2022-11-23 | -54.62 |
| 2022-11-22 | -54.62 |
| 2022-11-21 | -56.65 |
| 2022-11-18 | -53.27 |
| 2022-11-17 | -53.27 |
| 2022-11-16 | -53.27 |
| 2022-11-15 | -53.27 |
| 2022-11-14 | -53.27 |
| 2022-11-11 | -56.65 |
| 2022-11-10 | -55.97 |
| 2022-11-09 | -55.97 |
| 2022-11-08 | -55.97 |
| 2022-11-07 | -55.97 |
| 2022-11-04 | -55.97 |
| 2022-11-03 | -55.97 |
| 2022-11-02 | -53.27 |
| 2022-11-01 | -53.27 |
| 2022-10-31 | -51.23 |
| 2022-10-28 | -56.65 |
| 2022-10-27 | -55.97 |
| 2022-10-26 | -57.33 |
| 2022-10-25 | -60.72 |
| 2022-10-24 | -60.72 |
| 2022-10-21 | -58.01 |
| 2022-10-20 | -58.01 |
| 2022-10-19 | -58.01 |
| 2022-10-18 | -58.01 |
| 2022-10-17 | -56.65 |
| 2022-10-14 | -58.68 |
| 2022-10-13 | -58.01 |
| 2022-10-12 | -58.01 |
| 2022-10-11 | -57.33 |
| 2022-10-10 | -53.94 |
| 2022-10-07 | -53.94 |
| 2022-10-06 | -55.30 |
| 2022-10-05 | -55.30 |
| 2022-10-03 | -55.97 |
| 2022-09-30 | -55.97 |
| 2022-09-29 | -55.97 |
| 2022-09-28 | -60.72 |
| 2022-09-27 | -60.72 |
| 2022-09-26 | -60.72 |
| 2022-09-23 | -60.72 |
| 2022-09-22 | -60.72 |
| 2022-09-21 | -59.36 |
| 2022-09-20 | -58.68 |
| 2022-09-19 | -57.33 |
| 2022-09-16 | -51.23 |
| 2022-09-15 | -51.23 |
| 2022-09-14 | -51.23 |
| 2022-09-13 | -51.23 |
| 2022-09-09 | -51.91 |
| 2022-09-08 | -51.91 |
| 2022-09-07 | -51.91 |
| 2022-09-06 | -51.91 |
| 2022-09-05 | -49.88 |
| 2022-09-02 | -49.88 |
| 2022-09-01 | -49.88 |
| 2022-08-31 | -49.20 |
| 2022-08-30 | -49.20 |
| 2022-08-29 | -49.20 |
| 2022-08-26 | -49.20 |
| 2022-08-25 | -49.20 |
| 2022-08-24 | -48.52 |
| 2022-08-23 | -48.52 |
| 2022-08-22 | -48.52 |
| 2022-08-19 | -48.52 |
| 2022-08-18 | -48.52 |
| 2022-08-17 | -48.52 |
| 2022-08-16 | -47.85 |
| 2022-08-15 | -47.85 |
| 2022-08-12 | -50.56 |
| 2022-08-11 | -51.23 |
| 2022-08-10 | -53.27 |
| 2022-08-09 | -54.62 |
| 2022-08-08 | -51.23 |
| 2022-08-05 | -54.62 |
| 2022-08-04 | -54.62 |
| 2022-08-03 | -53.27 |
| 2022-08-02 | -53.27 |
| 2022-08-01 | -52.59 |
| 2022-07-29 | -52.59 |
| 2022-07-28 | -52.59 |
| 2022-07-27 | -52.59 |
| 2022-07-26 | -52.59 |
| 2022-07-25 | -52.59 |
| 2022-07-22 | -52.59 |
| 2022-07-21 | -52.59 |
| 2022-07-20 | -52.59 |
| 2022-07-19 | -52.59 |
| 2022-07-18 | -53.27 |
| 2022-07-15 | -49.88 |
| 2022-07-14 | -51.91 |
| 2022-07-13 | -51.91 |
| 2022-07-12 | -51.91 |
| 2022-07-11 | -51.91 |
| 2022-07-08 | -49.88 |
| 2022-07-07 | -49.88 |
| 2022-07-06 | -47.17 |
| 2022-07-05 | -46.49 |
| 2022-07-04 | -46.49 |
| 2022-06-30 | -46.49 |
| 2022-06-29 | -47.17 |
| 2022-06-28 | -46.49 |
| 2022-06-27 | -52.59 |
| 2022-06-24 | -49.88 |
| 2022-06-23 | -51.23 |
| 2022-06-22 | -51.23 |
| 2022-06-21 | -55.97 |
| 2022-06-20 | -55.97 |
| 2022-06-17 | -55.97 |
| 2022-06-16 | -53.94 |
| 2022-06-15 | -51.23 |
| 2022-06-14 | -51.23 |
| 2022-06-13 | -51.23 |
| 2022-06-10 | -51.23 |
| 2022-06-09 | -51.91 |
| 2022-06-08 | -51.91 |
| 2022-06-07 | -51.91 |
| 2022-06-06 | -51.91 |
| 2022-06-02 | -49.88 |
| 2022-06-01 | -49.88 |
| 2022-05-31 | -49.20 |
| 2022-05-30 | -49.20 |
| 2022-05-27 | -48.52 |
| 2022-05-26 | -48.52 |
| 2022-05-25 | -48.52 |
| 2022-05-24 | -48.52 |
| 2022-05-23 | -48.52 |
| 2022-05-20 | -48.52 |
| 2022-05-19 | -48.52 |
| 2022-05-18 | -48.52 |
| 2022-05-17 | -49.20 |
| 2022-05-16 | -52.59 |
| 2022-05-13 | -52.59 |
| 2022-05-12 | -52.59 |
| 2022-05-11 | -52.59 |
| 2022-05-10 | -51.91 |
| 2022-05-06 | -49.88 |
| 2022-05-05 | -49.88 |
| 2022-05-04 | -47.17 |
| 2022-05-03 | -47.17 |
| 2022-04-29 | -49.88 |
| 2022-04-28 | -49.20 |
| 2022-04-27 | -49.20 |
| 2022-04-26 | -48.52 |
| 2022-04-25 | -48.52 |
| 2022-04-22 | -48.52 |
| 2022-04-21 | -48.52 |
| 2022-04-20 | -48.52 |
| 2022-04-19 | -48.52 |
| 2022-04-14 | -49.20 |
| 2022-04-13 | -49.20 |
| 2022-04-12 | -49.20 |
| 2022-04-11 | -49.20 |
| 2022-04-08 | -49.20 |
| 2022-04-07 | -53.94 |
| 2022-04-06 | -47.85 |
| 2022-04-04 | -48.52 |
| 2022-04-01 | -51.23 |
| 2022-03-31 | -52.59 |
| 2022-03-30 | -53.27 |
| 2022-03-29 | -56.65 |
| 2022-03-28 | -54.62 |
| 2022-03-25 | -49.20 |
| 2022-03-24 | -52.59 |
| 2022-03-23 | -54.62 |
| 2022-03-22 | -61.39 |
| 2022-03-21 | -61.39 |
| 2022-03-18 | -60.72 |
| 2022-03-17 | -60.04 |
| 2022-03-16 | -60.04 |
| 2022-03-15 | -62.07 |
| 2022-03-14 | -60.04 |
| 2022-03-11 | -54.62 |
| 2022-03-10 | -54.62 |
| 2022-03-09 | -55.30 |
| 2022-03-08 | -53.27 |
| 2022-03-07 | -53.27 |
| 2022-03-04 | -51.23 |
| 2022-03-03 | -50.56 |
| 2022-03-02 | -51.23 |
| 2022-03-01 | -47.17 |
| 2022-02-28 | -43.78 |
| 2022-02-25 | -43.78 |
| 2022-02-24 | -43.78 |
| 2022-02-23 | -42.43 |
| 2022-02-22 | -44.46 |
| 2022-02-21 | -45.14 |
| 2022-02-18 | -43.78 |
| 2022-02-17 | -43.78 |
| 2022-02-16 | -44.46 |
| 2022-02-15 | -43.11 |
| 2022-02-14 | -40.40 |
| 2022-02-11 | -36.33 |
| 2022-02-10 | -37.01 |
| 2022-02-09 | -37.01 |
| 2022-02-08 | -37.01 |
| 2022-02-07 | -35.66 |
| 2022-02-04 | -35.66 |
| 2022-01-31 | -30.91 |
| 2022-01-28 | -35.66 |
| 2022-01-27 | -30.91 |
| 2022-01-26 | -35.66 |
| 2022-01-25 | -35.66 |
| 2022-01-24 | -35.66 |
| 2022-01-21 | -35.66 |
| 2022-01-20 | -36.33 |
| 2022-01-19 | -29.56 |
| 2022-01-18 | -32.27 |
| 2022-01-17 | -34.98 |
| 2022-01-14 | -34.98 |
| 2022-01-13 | -33.62 |
| 2022-01-12 | -32.27 |
| 2022-01-11 | -32.27 |
| 2022-01-10 | -32.27 |
| 2022-01-07 | -28.88 |
| 2022-01-06 | -23.46 |
| 2022-01-05 | -22.11 |
| 2022-01-04 | -22.11 |
| 2022-01-03 | -22.11 |
| 2021-12-31 | -19.40 |
| 2021-12-30 | -28.88 |
| 2021-12-29 | -28.88 |
| 2021-12-28 | -28.88 |
| 2021-12-24 | -28.88 |
| 2021-12-23 | -28.88 |
| 2021-12-22 | -28.88 |
| 2021-12-21 | -28.88 |
| 2021-12-20 | -28.88 |
| 2021-12-17 | -28.88 |
| 2021-12-16 | -28.88 |
| 2021-12-15 | -28.88 |
| 2021-12-14 | -28.88 |
| 2021-12-13 | -28.88 |
| 2021-12-10 | -30.24 |
| 2021-12-09 | -30.24 |
| 2021-12-08 | -32.27 |
| 2021-12-07 | -31.59 |
| 2021-12-06 | -28.20 |
| 2021-12-03 | -28.20 |
| 2021-12-02 | -26.85 |
| 2021-12-01 | -24.82 |
| 2021-11-30 | -20.08 |
| 2021-11-29 | -18.72 |
| 2021-11-26 | -18.72 |
| 2021-11-25 | -19.40 |
| 2021-11-24 | -20.75 |
| 2021-11-23 | -21.43 |
| 2021-11-22 | -18.72 |
| 2021-11-19 | -20.08 |
| 2021-11-18 | -21.43 |
| 2021-11-17 | -22.11 |
| 2021-11-16 | -22.11 |
| 2021-11-15 | -22.79 |
| 2021-11-12 | -22.11 |
| 2021-11-11 | -22.11 |
| 2021-11-10 | -23.46 |
| 2021-11-09 | -24.14 |
| 2021-11-08 | -24.14 |
| 2021-11-05 | -24.82 |
| 2021-11-04 | -24.82 |
| 2021-11-03 | -24.82 |
| 2021-11-02 | -21.43 |
| 2021-11-01 | -21.43 |
| 2021-10-29 | -21.43 |
| 2021-10-28 | -21.43 |
| 2021-10-27 | -21.43 |
| 2021-10-26 | -18.72 |
| 2021-10-25 | -18.04 |
| 2021-10-22 | -17.37 |
| 2021-10-21 | -18.04 |
| 2021-10-20 | -18.04 |
| 2021-10-19 | -18.04 |
| 2021-10-18 | -18.72 |
| 2021-10-15 | -18.72 |
| 2021-10-12 | -18.72 |
| 2021-10-11 | -20.08 |
| 2021-10-08 | -20.08 |
| 2021-10-07 | -21.43 |
| 2021-10-06 | -22.79 |
| 2021-10-05 | -23.46 |
| 2021-10-04 | -24.14 |
| 2021-09-30 | -24.82 |
| 2021-09-29 | -24.82 |
| 2021-09-28 | -24.82 |
| 2021-09-27 | -24.82 |
| 2021-09-24 | -23.46 |
| 2021-09-23 | -24.14 |
| 2021-09-21 | -20.08 |
| 2021-09-20 | -18.72 |
| 2021-09-17 | -20.08 |
| 2021-09-16 | -20.08 |
| 2021-09-15 | -16.69 |
| 2021-09-14 | -17.37 |
| 2021-09-13 | -18.72 |
| 2021-09-10 | -18.04 |
| 2021-09-09 | -18.04 |
| 2021-09-08 | -18.04 |
| 2021-09-07 | -16.69 |
| 2021-09-06 | -17.37 |
| 2021-09-03 | -16.69 |
| 2021-09-02 | -20.75 |
| 2021-09-01 | -19.40 |
| 2021-08-31 | -20.75 |
| 2021-08-30 | -19.40 |
| 2021-08-27 | -18.04 |
| 2021-08-26 | -18.04 |
| 2021-08-25 | -17.37 |
| 2021-08-24 | -17.37 |
| 2021-08-23 | -20.75 |
| 2021-08-20 | -18.72 |
| 2021-08-19 | -18.72 |
| 2021-08-18 | -21.43 |
| 2021-08-17 | -21.43 |
| 2021-08-16 | -21.43 |
| 2021-08-13 | -20.08 |
| 2021-08-12 | -18.72 |
| 2021-08-11 | -19.40 |
| 2021-08-10 | -18.72 |
| 2021-08-09 | -18.72 |
| 2021-08-06 | -18.72 |
| 2021-08-05 | -16.69 |
| 2021-08-04 | -16.69 |
| 2021-08-03 | -12.63 |
| 2021-08-02 | -16.01 |
| 2021-07-30 | -9.92 |
| 2021-07-29 | -13.98 |
| 2021-07-28 | -7.89 |
| 2021-07-27 | -18.04 |
| 2021-07-26 | -11.95 |
| 2021-07-23 | -10.59 |
| 2021-07-22 | -9.92 |
| 2021-07-21 | -15.34 |
| 2021-07-20 | -10.59 |
| 2021-07-19 | -5.18 |
| 2021-07-16 | -4.50 |
| 2021-07-15 | -9.92 |
| 2021-07-14 | -7.21 |
| 2021-07-13 | -9.24 |
| 2021-07-12 | -8.56 |
| 2021-07-09 | -8.56 |
| 2021-07-08 | -8.56 |
| 2021-07-07 | -7.89 |
| 2021-07-06 | -5.85 |
| 2021-07-05 | -7.21 |
| 2021-07-02 | -5.85 |
| 2021-06-30 | -5.18 |
| 2021-06-29 | -5.18 |
| 2021-06-28 | -5.18 |
| 2021-06-25 | -3.82 |
| 2021-06-24 | -4.50 |
| 2021-06-23 | -3.82 |
| 2021-06-22 | -3.82 |
| 2021-06-21 | -3.82 |
| 2021-06-18 | -5.18 |
| 2021-06-17 | -3.82 |
| 2021-06-16 | -14.66 |
| 2021-06-15 | -14.66 |
| 2021-06-11 | -8.56 |
| 2021-06-10 | -11.27 |
| 2021-06-09 | -8.56 |
| 2021-06-08 | -8.56 |
| 2021-06-07 | -2.47 |
| 2021-06-04 | -9.92 |
| 2021-06-03 | -10.59 |
| 2021-06-02 | -8.56 |
| 2021-06-01 | -9.24 |
| 2021-05-31 | -9.24 |
| 2021-05-28 | -6.53 |
| 2021-05-27 | -5.18 |
| 2021-05-26 | -5.18 |
| 2021-05-25 | -7.21 |
| 2021-05-24 | -5.18 |
| 2021-05-21 | -4.50 |
| 2021-05-20 | -3.14 |
| 2021-05-18 | -3.14 |
| 2021-05-17 | -1.79 |
| 2021-05-14 | 0.24 |
| 2021-05-13 | -2.47 |
| 2021-05-12 | -1.79 |
| 2021-05-11 | -1.79 |
| 2021-05-10 | 0.92 |
| 2021-05-07 | -1.79 |
| 2021-05-06 | -1.11 |
| 2021-05-05 | -1.79 |
| 2021-05-04 | -1.79 |
| 2021-05-03 | -1.79 |
| 2021-04-30 | 1.60 |
| 2021-04-29 | 2.27 |
| 2021-04-28 | 2.27 |
| 2021-04-27 | 2.27 |
| 2021-04-26 | 2.27 |
| 2021-04-23 | 4.31 |
| 2021-04-22 | 1.60 |
| 2021-04-21 | -11.95 |
| 2021-04-20 | -13.98 |
| 2021-04-19 | -13.98 |
| 2021-04-16 | -17.37 |
| 2021-04-15 | -18.04 |
| 2021-04-14 | -17.37 |
| 2021-04-13 | -18.04 |
| 2021-04-12 | -18.04 |
| 2021-04-09 | -19.40 |
| 2021-04-08 | -20.08 |
| 2021-04-07 | -21.43 |
| 2021-04-01 | -18.72 |
| 2021-03-31 | -18.04 |
| 2021-03-30 | -15.34 |
| 2021-03-29 | -18.04 |
| 2021-03-26 | -18.04 |
| 2021-03-25 | -17.37 |
| 2021-03-24 | -17.37 |
| 2021-03-23 | -19.40 |
| 2021-03-22 | -16.69 |
| 2021-03-19 | -12.63 |
| 2021-03-18 | -17.37 |
| 2021-03-17 | -22.79 |
| 2021-03-16 | -20.08 |
| 2021-03-15 | -20.75 |
| 2021-03-12 | -15.34 |
| 2021-03-11 | -10.59 |
| 2021-03-10 | -6.53 |
| 2021-03-09 | -3.14 |
| 2021-03-08 | -0.43 |
| 2021-03-05 | 2.27 |
| 2021-03-04 | 4.31 |
| 2021-03-03 | 7.02 |
| 2021-03-02 | 6.34 |
| 2021-03-01 | 2.95 |
| 2021-02-26 | 1.60 |
| 2021-02-25 | 3.63 |
| 2021-02-24 | 4.31 |
| 2021-02-23 | 1.60 |
| 2021-02-22 | 6.34 |
| 2021-02-19 | 13.11 |
| 2021-02-18 | 20.56 |
| 2021-02-17 | 23.27 |
| 2021-02-16 | 22.59 |
| 2021-02-11 | 13.11 |
| 2021-02-10 | 7.69 |
| 2021-02-09 | 7.69 |
| 2021-02-08 | 5.66 |
| 2021-02-05 | 3.63 |
| 2021-02-04 | 2.95 |
| 2021-02-03 | 1.60 |
| 2021-02-02 | 0.92 |
| 2021-02-01 | 2.27 |
| 2021-01-29 | -1.11 |
| 2021-01-28 | 7.69 |
| 2021-01-27 | 0.92 |
| 2021-01-26 | 2.95 |
| 2021-01-25 | 1.60 |
| 2021-01-22 | 8.37 |
| 2021-01-21 | 9.05 |
| 2021-01-20 | 9.05 |
| 2021-01-19 | 4.98 |
| 2021-01-18 | 7.02 |
| 2021-01-15 | 9.05 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | -2.47 |
| 2021-01-12 | 1.60 |
| 2021-01-11 | 0.24 |
| 2021-01-08 | -1.79 |
| 2021-01-07 | -1.11 |
| 2021-01-06 | -1.11 |
| 2021-01-05 | 1.60 |
| 2021-01-04 | 3.63 |
| 2020-12-31 | 2.95 |
| 2020-12-30 | 2.95 |
| 2020-12-29 | -1.79 |
| 2020-12-28 | 3.63 |
| 2020-12-24 | 10.40 |
| 2020-12-23 | 11.76 |
| 2020-12-22 | 11.08 |
| 2020-12-21 | 12.43 |
| 2020-12-18 | 11.76 |
| 2020-12-17 | 11.76 |
| 2020-12-16 | 11.76 |
| 2020-12-15 | 13.79 |
| 2020-12-14 | 15.82 |
| 2020-12-11 | 13.79 |
| 2020-12-10 | 20.56 |
| 2020-12-09 | -1.11 |
| 2020-12-08 | -0.43 |
| 2020-12-07 | 1.60 |
| 2020-12-04 | 4.98 |
| 2020-12-03 | 1.60 |
| 2020-12-02 | 2.95 |
| 2020-12-01 | -2.47 |
| 2020-11-30 | -2.47 |
| 2020-11-27 | 0.24 |
| 2020-11-26 | -1.79 |
| 2020-11-25 | 4.98 |
| 2020-11-24 | 4.98 |
| 2020-11-23 | 4.98 |
| 2020-11-20 | 4.98 |
| 2020-11-19 | 4.98 |
| 2020-11-18 | 4.98 |
| 2020-11-17 | -1.11 |
| 2020-11-16 | 0.92 |
| 2020-11-13 | 4.98 |
| 2020-11-12 | 5.66 |
| 2020-11-11 | 11.08 |
| 2020-11-10 | 8.37 |
| 2020-11-09 | -1.79 |
| 2020-11-06 | -1.79 |
| 2020-11-05 | -4.50 |
| 2020-11-04 | -1.79 |
| 2020-11-03 | 0.24 |
| 2020-11-02 | 1.60 |
| 2020-10-30 | 4.98 |
| 2020-10-29 | 4.98 |
| 2020-10-28 | 7.02 |
| 2020-10-27 | 4.98 |
| 2020-10-23 | 5.66 |
| 2020-10-22 | 7.02 |
| 2020-10-21 | 7.02 |
| 2020-10-20 | 7.02 |
| 2020-10-19 | 9.73 |
| 2020-10-16 | 14.47 |
| 2020-10-15 | 14.47 |
| 2020-10-14 | 14.47 |
| 2020-10-12 | 11.08 |
| 2020-10-09 | 9.05 |
| 2020-10-08 | 13.11 |
| 2020-10-07 | 13.79 |
| 2020-10-06 | 12.43 |
| 2020-10-05 | 12.43 |
| 2020-09-30 | 13.79 |
| 2020-09-29 | 8.37 |
| 2020-09-28 | 13.79 |
| 2020-09-25 | 11.08 |
| 2020-09-24 | 15.82 |
| 2020-09-23 | 32.75 |
| 2020-09-22 | 42.24 |
| 2020-09-21 | 46.98 |
| 2020-09-18 | 51.04 |
| 2020-09-17 | 52.40 |
| 2020-09-16 | 49.01 |
| 2020-09-15 | 49.01 |
| 2020-09-14 | 48.33 |
| 2020-09-11 | 53.07 |
| 2020-09-10 | 55.78 |
| 2020-09-09 | 53.75 |
| 2020-09-08 | 49.01 |
| 2020-09-07 | 19.88 |
| 2020-09-04 | 15.82 |
| 2020-09-03 | 15.82 |
| 2020-09-02 | 15.14 |
| 2020-09-01 | 15.14 |
| 2020-08-31 | 15.14 |
| 2020-08-28 | 14.47 |
| 2020-08-27 | 15.14 |
| 2020-08-26 | 13.79 |
| 2020-08-25 | 14.47 |
| 2020-08-24 | 15.14 |
| 2020-08-21 | 14.47 |
| 2020-08-20 | 14.47 |
| 2020-08-19 | 15.14 |
| 2020-08-18 | 14.47 |
| 2020-08-17 | 14.47 |
| 2020-08-14 | 15.14 |
| 2020-08-13 | 14.47 |
| 2020-08-12 | 15.82 |
| 2020-08-11 | 16.50 |
| 2020-08-10 | 13.11 |
| 2020-08-07 | 15.14 |
| 2020-08-06 | 15.14 |
| 2020-08-05 | 11.76 |
| 2020-08-04 | 11.76 |
| 2020-08-03 | 12.43 |
| 2020-07-31 | 13.11 |
| 2020-07-30 | 13.11 |
| 2020-07-29 | 13.11 |
| 2020-07-28 | 13.11 |
| 2020-07-27 | 14.47 |
| 2020-07-24 | 9.73 |
| 2020-07-23 | 11.08 |
| 2020-07-22 | 11.08 |
| 2020-07-21 | 11.76 |
| 2020-07-20 | 16.50 |
| 2020-07-17 | 16.50 |
| 2020-07-16 | 15.14 |
| 2020-07-15 | 14.47 |
| 2020-07-14 | 13.79 |
| 2020-07-13 | 13.79 |
| 2020-07-10 | 11.76 |
| 2020-07-09 | 11.76 |
| 2020-07-08 | 12.43 |
| 2020-07-07 | 12.43 |
| 2020-07-06 | 11.76 |
| 2020-07-03 | 9.05 |
| 2020-07-02 | 8.37 |
| 2020-06-30 | 11.08 |
| 2020-06-29 | 13.11 |
| 2020-06-26 | 9.73 |
| 2020-06-24 | 17.85 |
| 2020-06-23 | 17.85 |
| 2020-06-22 | 16.50 |
| 2020-06-19 | 15.14 |
| 2020-06-18 | 13.11 |
| 2020-06-17 | 10.40 |
| 2020-06-16 | 10.40 |
| 2020-06-15 | 11.76 |
| 2020-06-12 | 13.79 |
| 2020-06-11 | 13.79 |
| 2020-06-10 | 14.47 |
| 2020-06-09 | 17.85 |
| 2020-06-08 | 13.79 |
| 2020-06-05 | 14.47 |
| 2020-06-04 | 12.43 |
| 2020-06-03 | 12.43 |
| 2020-06-02 | 13.79 |
| 2020-06-01 | 13.79 |
| 2020-05-29 | 14.47 |
| 2020-05-28 | 11.76 |
| 2020-05-27 | 11.76 |
| 2020-05-26 | 10.40 |
| 2020-05-25 | 20.56 |
| 2020-05-22 | 19.21 |
| 2020-05-21 | 20.56 |
| 2020-05-20 | 23.27 |
| 2020-05-19 | 30.04 |
| 2020-05-18 | 31.40 |
| 2020-05-15 | 35.46 |
| 2020-05-14 | 31.40 |
| 2020-05-13 | 31.40 |
| 2020-05-12 | 23.95 |
| 2020-05-11 | 27.34 |
| 2020-05-08 | 24.63 |
| 2020-05-07 | 23.95 |
| 2020-05-06 | 28.69 |
| 2020-05-05 | 28.01 |
| 2020-05-04 | 31.40 |
| 2020-04-29 | 32.08 |
| 2020-04-28 | 32.08 |
| 2020-04-27 | 38.85 |
| 2020-04-24 | 35.46 |
| 2020-04-23 | 31.40 |
| 2020-04-22 | 35.46 |
| 2020-04-21 | 42.24 |
| 2020-04-20 | 42.24 |
| 2020-04-17 | 55.78 |
| 2020-04-16 | 55.78 |
| 2020-04-15 | 56.46 |
| 2020-04-14 | 56.46 |
| 2020-04-09 | 58.49 |
| 2020-04-08 | 59.17 |
| 2020-04-07 | 56.46 |
| 2020-04-06 | 64.59 |
| 2020-04-03 | 67.97 |
| 2020-04-02 | 76.10 |
| 2020-04-01 | 79.49 |
| 2020-03-31 | 86.26 |
| 2020-03-30 | 72.72 |
| 2020-03-27 | 65.26 |
| 2020-03-26 | 56.46 |
| 2020-03-25 | 62.56 |
| 2020-03-24 | 66.62 |
| 2020-03-23 | 69.33 |
| 2020-03-20 | 82.88 |
| 2020-03-19 | 62.56 |
| 2020-03-18 | 49.01 |
| 2020-03-17 | 35.46 |
| 2020-03-16 | 46.30 |
| 2020-03-13 | 43.59 |
| 2020-03-12 | 52.40 |
| 2020-03-11 | 59.85 |
| 2020-03-10 | 51.72 |
| 2020-03-09 | 55.78 |
| 2020-03-06 | 69.33 |
| 2020-03-05 | 72.72 |
| 2020-03-04 | 72.72 |
| 2020-03-03 | 72.72 |
| 2020-03-02 | 69.33 |
| 2020-02-28 | 68.65 |
| 2020-02-27 | 79.49 |
| 2020-02-26 | 79.49 |
| 2020-02-25 | 86.26 |
| 2020-02-24 | 86.26 |
| 2020-02-21 | 86.26 |
| 2020-02-20 | 86.26 |
| 2020-02-19 | 86.26 |
| 2020-02-18 | 86.26 |
| 2020-02-17 | 86.26 |
| 2020-02-14 | 86.26 |
| 2020-02-13 | 82.88 |
| 2020-02-12 | 82.88 |
| 2020-02-11 | 82.88 |
| 2020-02-10 | 86.26 |
| 2020-02-07 | 86.26 |
| 2020-02-06 | 86.26 |
| 2020-02-05 | 86.26 |
| 2020-02-04 | 86.26 |
| 2020-02-03 | 76.10 |
| 2020-01-31 | 76.10 |
| 2020-01-30 | 79.49 |
| 2020-01-29 | 79.49 |
| 2020-01-24 | 96.42 |
| 2020-01-23 | 96.42 |
| 2020-01-22 | 103.19 |
| 2020-01-21 | 99.81 |
| 2020-01-20 | 103.19 |
| 2020-01-17 | 103.19 |
| 2020-01-16 | 96.42 |
| 2020-01-15 | 89.65 |
| 2020-01-14 | 79.49 |
| 2020-01-13 | 82.88 |
| 2020-01-10 | 86.26 |
| 2020-01-09 | 93.03 |
| 2020-01-08 | 86.26 |
| 2020-01-07 | 96.42 |
| 2020-01-06 | 99.81 |
| 2020-01-03 | 113.35 |
| 2020-01-02 | 123.51 |
| 2019-12-31 | 130.29 |
| 2019-12-30 | 116.74 |
| 2019-12-27 | 109.97 |
| 2019-12-24 | 103.19 |
| 2019-12-23 | 99.81 |
| 2019-12-20 | 89.65 |
| 2019-12-19 | 89.65 |
| 2019-12-18 | 89.65 |
| 2019-12-17 | 93.03 |
| 2019-12-16 | 96.42 |
| 2019-12-13 | 96.42 |
| 2019-12-12 | 96.42 |
| 2019-12-11 | 96.42 |
| 2019-12-10 | 96.42 |
| 2019-12-09 | 93.03 |
| 2019-12-06 | 93.03 |
| 2019-12-05 | 93.03 |
| 2019-12-04 | 89.65 |
| 2019-12-03 | 89.65 |
| 2019-12-02 | 86.26 |
| 2019-11-29 | 89.65 |
| 2019-11-28 | 89.65 |
| 2019-11-27 | 89.65 |
| 2019-11-26 | 96.42 |
| 2019-11-25 | 93.03 |
| 2019-11-22 | 99.81 |
| 2019-11-21 | 106.58 |
| 2019-11-20 | 103.19 |
| 2019-11-19 | 113.35 |
| 2019-11-18 | 113.35 |
| 2019-11-15 | 109.97 |
| 2019-11-14 | 99.81 |
| 2019-11-13 | 109.97 |
| 2019-11-12 | 99.81 |
| 2019-11-11 | 103.19 |
| 2019-11-08 | 109.97 |
| 2019-11-07 | 113.35 |
| 2019-11-06 | 116.74 |
| 2019-11-05 | 116.74 |
| 2019-11-04 | 116.74 |
| 2019-11-01 | 120.13 |
| 2019-10-31 | 106.58 |
| 2019-10-30 | 103.19 |
| 2019-10-29 | 96.42 |
| 2019-10-28 | 89.65 |
| 2019-10-25 | 82.88 |
| 2019-10-24 | 82.88 |
| 2019-10-23 | 86.26 |
| 2019-10-22 | 89.65 |
| 2019-10-21 | 82.88 |
| 2019-10-18 | 82.88 |
| 2019-10-17 | 82.88 |
| 2019-10-16 | 82.88 |
| 2019-10-15 | 82.88 |
| 2019-10-14 | 82.88 |
| 2019-10-11 | 82.88 |
| 2019-10-10 | 82.88 |
| 2019-10-09 | 82.88 |
| 2019-10-08 | 82.88 |
| 2019-10-04 | 82.88 |
| 2019-10-03 | 79.49 |
| 2019-10-02 | 79.49 |
| 2019-09-30 | 86.26 |
| 2019-09-27 | 82.88 |
| 2019-09-26 | 82.88 |
| 2019-09-25 | 82.88 |
| 2019-09-24 | 76.10 |
| 2019-09-23 | 79.49 |
| 2019-09-20 | 79.49 |
| 2019-09-19 | 76.10 |
| 2019-09-18 | 72.72 |
| 2019-09-17 | 76.10 |
| 2019-09-16 | 76.10 |
| 2019-09-13 | 76.10 |
| 2019-09-12 | 72.72 |
| 2019-09-11 | 64.59 |
| 2019-09-10 | 69.33 |
| 2019-09-09 | 69.33 |
| 2019-09-06 | 66.62 |
| 2019-09-05 | 69.33 |
| 2019-09-04 | 68.65 |
| 2019-09-03 | 67.30 |
| 2019-09-02 | 72.72 |
| 2019-08-30 | 72.72 |
| 2019-08-29 | 68.65 |
| 2019-08-28 | 64.59 |
| 2019-08-27 | 67.97 |
| 2019-08-26 | 65.94 |
| 2019-08-23 | 76.10 |
| 2019-08-22 | 89.65 |
| 2019-08-21 | 89.65 |
| 2019-08-20 | 96.42 |
| 2019-08-19 | 96.42 |
| 2019-08-16 | 96.42 |
| 2019-08-15 | 96.42 |
| 2019-08-14 | 96.42 |
| 2019-08-13 | 89.65 |
| 2019-08-12 | 86.26 |
| 2019-08-09 | 93.03 |
| 2019-08-08 | 76.10 |
| 2019-08-07 | 82.88 |
| 2019-08-06 | 63.23 |
| 2019-08-05 | 69.33 |
| 2019-08-02 | 55.78 |
| 2019-08-01 | 49.01 |
| 2019-07-31 | 54.43 |
| 2019-07-30 | 53.07 |
| 2019-07-29 | 53.75 |
| 2019-07-26 | 54.43 |
| 2019-07-25 | 55.11 |
| 2019-07-24 | 55.11 |
| 2019-07-23 | 49.69 |
| 2019-07-22 | 50.36 |
| 2019-07-19 | 53.07 |
| 2019-07-18 | 55.11 |
| 2019-07-17 | 55.11 |
| 2019-07-16 | 56.46 |
| 2019-07-15 | 52.40 |
| 2019-07-12 | 59.17 |
| 2019-07-11 | 57.14 |
| 2019-07-10 | 57.14 |
| 2019-07-09 | 57.14 |
| 2019-07-08 | 58.49 |
| 2019-07-05 | 58.49 |
| 2019-07-04 | 62.56 |
| 2019-07-03 | 61.88 |
| 2019-07-02 | 61.88 |
| 2019-06-28 | 62.56 |
| 2019-06-27 | 61.20 |
| 2019-06-26 | 59.17 |
| 2019-06-25 | 59.17 |
| 2019-06-24 | 65.26 |
| 2019-06-21 | 65.26 |
| 2019-06-20 | 65.26 |
| 2019-06-19 | 65.94 |
| 2019-06-18 | 65.94 |
| 2019-06-17 | 65.94 |
| 2019-06-14 | 62.56 |
| 2019-06-13 | 61.20 |
| 2019-06-12 | 61.20 |
| 2019-06-11 | 63.23 |
| 2019-06-10 | 63.23 |
| 2019-06-06 | 62.56 |
| 2019-06-05 | 66.62 |
| 2019-06-04 | 63.23 |
| 2019-06-03 | 66.62 |
| 2019-05-31 | 66.62 |
| 2019-05-30 | 69.33 |
| 2019-05-29 | 69.33 |
| 2019-05-28 | 72.72 |
| 2019-05-27 | 72.72 |
| 2019-05-24 | 72.72 |
| 2019-05-23 | 79.49 |
| 2019-05-22 | 79.49 |
| 2019-05-21 | 72.72 |
| 2019-05-20 | 79.49 |
| 2019-05-17 | 79.49 |
| 2019-05-16 | 82.88 |
| 2019-05-15 | 76.10 |
| 2019-05-14 | 72.72 |
| 2019-05-10 | 76.10 |
| 2019-05-09 | 82.88 |
| 2019-05-08 | 89.65 |
| 2019-05-07 | 89.65 |
| 2019-05-06 | 86.26 |
| 2019-05-03 | 99.81 |
| 2019-05-02 | 99.81 |
| 2019-04-30 | 99.81 |
| 2019-04-29 | 106.58 |
| 2019-04-26 | 106.58 |
| 2019-04-25 | 113.35 |
| 2019-04-24 | 106.58 |
| 2019-04-23 | 103.19 |
| 2019-04-18 | 103.19 |
| 2019-04-17 | 103.19 |
| 2019-04-16 | 103.19 |
| 2019-04-15 | 106.58 |
| 2019-04-12 | 103.19 |
| 2019-04-11 | 103.19 |
| 2019-04-10 | 99.81 |
| 2019-04-09 | 99.81 |
| 2019-04-08 | 106.58 |
| 2019-04-04 | 106.58 |
| 2019-04-03 | 106.58 |
| 2019-04-02 | 109.97 |
| 2019-04-01 | 109.97 |
| 2019-03-29 | 109.97 |
| 2019-03-28 | 123.51 |
| 2019-03-27 | 137.06 |
| 2019-03-26 | 137.06 |
| 2019-03-25 | 133.67 |
| 2019-03-22 | 137.06 |
| 2019-03-21 | 137.06 |
| 2019-03-20 | 137.06 |
| 2019-03-19 | 137.06 |
| 2019-03-18 | 130.29 |
| 2019-03-15 | 137.06 |
| 2019-03-14 | 137.06 |
| 2019-03-13 | 130.29 |
| 2019-03-12 | 126.90 |
| 2019-03-11 | 126.90 |
| 2019-03-08 | 113.35 |
| 2019-03-07 | 116.74 |
| 2019-03-06 | 116.74 |
| 2019-03-05 | 116.74 |
| 2019-03-04 | 116.74 |
| 2019-03-01 | 116.74 |
| 2019-02-28 | 120.13 |
| 2019-02-27 | 106.58 |
| 2019-02-26 | 106.58 |
| 2019-02-25 | 106.58 |
| 2019-02-22 | 106.58 |
| 2019-02-21 | 106.58 |
| 2019-02-20 | 106.58 |
| 2019-02-19 | 106.58 |
| 2019-02-18 | 106.58 |
| 2019-02-15 | 106.58 |
| 2019-02-14 | 106.58 |
| 2019-02-13 | 109.97 |
| 2019-02-12 | 109.97 |
| 2019-02-11 | 103.19 |
| 2019-02-08 | 106.58 |
| 2019-02-04 | 106.58 |
| 2019-02-01 | 106.58 |
| 2019-01-31 | 99.81 |
| 2019-01-30 | 99.81 |
| 2019-01-29 | 96.42 |
| 2019-01-28 | 96.42 |
| 2019-01-25 | 96.42 |
| 2019-01-24 | 99.81 |
| 2019-01-23 | 99.81 |
| 2019-01-22 | 99.81 |
| 2019-01-21 | 96.42 |
| 2019-01-18 | 96.42 |
| 2019-01-17 | 93.03 |
| 2019-01-16 | 93.03 |
| 2019-01-15 | 89.65 |
| 2019-01-14 | 89.65 |
| 2019-01-11 | 93.03 |
| 2019-01-10 | 93.03 |
| 2019-01-09 | 96.42 |
| 2019-01-08 | 96.42 |
| 2019-01-07 | 96.42 |
| 2019-01-04 | 99.81 |
| 2019-01-03 | 99.81 |
| 2019-01-02 | 96.42 |
| 2018-12-31 | 103.19 |
| 2018-12-28 | 99.81 |
| 2018-12-27 | 96.42 |
| 2018-12-24 | 103.19 |
| 2018-12-21 | 103.19 |
| 2018-12-20 | 103.19 |
| 2018-12-19 | 103.19 |
| 2018-12-18 | 109.97 |
| 2018-12-17 | 109.97 |
| 2018-12-14 | 109.97 |
| 2018-12-13 | 113.35 |
| 2018-12-12 | 109.97 |
| 2018-12-11 | 109.97 |
| 2018-12-10 | 109.97 |
| 2018-12-07 | 109.97 |
| 2018-12-06 | 103.19 |
| 2018-12-05 | 103.19 |
| 2018-12-04 | 109.97 |
| 2018-12-03 | 109.97 |
| 2018-11-30 | 109.97 |
| 2018-11-29 | 109.97 |
| 2018-11-28 | 116.74 |
| 2018-11-27 | 126.90 |
| 2018-11-26 | 133.67 |
| 2018-11-23 | 130.29 |
| 2018-11-22 | 130.29 |
| 2018-11-21 | 140.45 |
| 2018-11-20 | 150.61 |
| 2018-11-19 | 170.93 |
| 2018-11-16 | 174.31 |
| 2018-11-15 | 174.31 |
| 2018-11-14 | 177.70 |
| 2018-11-13 | 177.70 |
| 2018-11-12 | 164.15 |
| 2018-11-09 | 174.31 |
| 2018-11-08 | 177.70 |
| 2018-11-07 | 167.54 |
| 2018-11-06 | 164.15 |
| 2018-11-05 | 153.99 |
| 2018-11-02 | 150.61 |
| 2018-11-01 | 153.99 |
| 2018-10-31 | 143.83 |
| 2018-10-30 | 133.67 |
| 2018-10-29 | 120.13 |
| 2018-10-26 | 120.13 |
| 2018-10-25 | 123.51 |
| 2018-10-24 | 123.51 |
| 2018-10-23 | 113.35 |
| 2018-10-22 | 120.13 |
| 2018-10-19 | 116.74 |
| 2018-10-18 | 113.35 |
| 2018-10-16 | 109.97 |
| 2018-10-15 | 106.58 |
| 2018-10-12 | 99.81 |
| 2018-10-11 | 109.97 |
| 2018-10-10 | 99.81 |
| 2018-10-09 | 103.19 |
| 2018-10-08 | 99.81 |
| 2018-10-05 | 103.19 |
| 2018-10-04 | 103.19 |
| 2018-10-03 | 106.58 |
| 2018-10-02 | 103.19 |
| 2018-09-28 | 109.97 |
| 2018-09-27 | 106.58 |
| 2018-09-26 | 103.19 |
| 2018-09-24 | 103.19 |
| 2018-09-21 | 106.58 |
| 2018-09-20 | 106.58 |
| 2018-09-19 | 109.97 |
| 2018-09-18 | 106.58 |
| 2018-09-17 | 109.97 |
| 2018-09-14 | 109.97 |
| 2018-09-13 | 106.58 |
| 2018-09-12 | 99.81 |
| 2018-09-11 | 109.97 |
| 2018-09-10 | 123.51 |
| 2018-09-07 | 130.29 |
| 2018-09-06 | 137.06 |
| 2018-09-05 | 76.10 |
| 2018-09-04 | 76.10 |
| 2018-09-03 | 68.65 |
| 2018-08-31 | 79.49 |
| 2018-08-30 | 99.81 |
| 2018-08-29 | 181.09 |
| 2018-08-28 | 184.47 |
| 2018-08-27 | 194.63 |
| 2018-08-24 | 187.86 |
| 2018-08-23 | 191.25 |
| 2018-08-22 | 191.25 |
| 2018-08-21 | 191.25 |
| 2018-08-20 | 191.25 |
| 2018-08-17 | 187.86 |
| 2018-08-16 | 187.86 |
| 2018-08-15 | 194.63 |
| 2018-08-14 | 198.02 |
| 2018-08-13 | 198.02 |
| 2018-08-10 | 208.18 |
| 2018-08-09 | 204.79 |
| 2018-08-08 | 208.18 |
| 2018-08-07 | 211.56 |
| 2018-08-06 | 204.79 |
| 2018-08-03 | 204.79 |
| 2018-08-02 | 218.34 |
| 2018-08-01 | 228.50 |
| 2018-07-31 | 231.88 |
| 2018-07-30 | 225.11 |
| 2018-07-27 | 228.50 |
| 2018-07-26 | 231.88 |
| 2018-07-25 | 231.88 |
| 2018-07-24 | 231.88 |
| 2018-07-23 | 225.11 |
| 2018-07-20 | 231.88 |
| 2018-07-19 | 245.43 |
| 2018-07-18 | 252.20 |
| 2018-07-17 | 245.43 |
| 2018-07-16 | 265.75 |
| 2018-07-13 | 252.20 |
| 2018-07-12 | 235.27 |
| 2018-07-11 | 235.27 |
| 2018-07-10 | 245.43 |
| 2018-07-09 | 225.11 |
| 2018-07-06 | 211.56 |
| 2018-07-05 | 208.18 |
| 2018-07-04 | 211.56 |
| 2018-07-03 | 225.11 |
| 2018-06-29 | 225.11 |
| 2018-06-28 | 221.72 |
| 2018-06-27 | 228.50 |
| 2018-06-26 | 238.66 |
| 2018-06-25 | 245.43 |
| 2018-06-22 | 252.20 |
| 2018-06-21 | 252.20 |
| 2018-06-20 | 252.20 |
| 2018-06-19 | 245.43 |
| 2018-06-15 | 258.98 |
| 2018-06-14 | 265.75 |
| 2018-06-13 | 279.30 |
| 2018-06-12 | 292.84 |
| 2018-06-11 | 292.84 |
| 2018-06-08 | 292.84 |
| 2018-06-07 | 258.98 |
| 2018-06-06 | 265.75 |
| 2018-06-05 | 245.43 |
| 2018-06-04 | 245.43 |
| 2018-06-01 | 245.43 |
| 2018-05-31 | 238.66 |
| 2018-05-30 | 245.43 |
| 2018-05-29 | 245.43 |
| 2018-05-28 | 245.43 |
| 2018-05-25 | 252.20 |
| 2018-05-24 | 252.20 |
| 2018-05-23 | 245.43 |
| 2018-05-21 | 252.20 |
| 2018-05-18 | 245.43 |
| 2018-05-17 | 245.43 |
| 2018-05-16 | 252.20 |
| 2018-05-15 | 252.20 |
| 2018-05-14 | 245.43 |
| 2018-05-11 | 252.20 |
| 2018-05-10 | 258.98 |
| 2018-05-09 | 252.20 |
| 2018-05-08 | 252.20 |
| 2018-05-07 | 238.66 |
| 2018-05-04 | 238.66 |
| 2018-05-03 | 245.43 |
| 2018-05-02 | 245.43 |
| 2018-04-30 | 252.20 |
| 2018-04-27 | 252.20 |
| 2018-04-26 | 265.75 |
| 2018-04-25 | 252.20 |
| 2018-04-24 | 265.75 |
| 2018-04-23 | 279.30 |
| 2018-04-20 | 279.30 |
| 2018-04-19 | 306.39 |
| 2018-04-18 | 292.84 |
| 2018-04-17 | 306.39 |
| 2018-04-16 | 313.16 |
| 2018-04-13 | 313.16 |
| 2018-04-12 | 313.16 |
| 2018-04-11 | 319.94 |
| 2018-04-10 | 326.71 |
| 2018-04-09 | 319.94 |
| 2018-04-06 | 333.48 |
| 2018-04-04 | 326.71 |
| 2018-04-03 | 313.16 |
| 2018-03-29 | 319.94 |
| 2018-03-28 | 319.94 |
| 2018-03-27 | 333.48 |
| 2018-03-26 | 319.94 |
| 2018-03-23 | 306.39 |
| 2018-03-22 | 313.16 |
| 2018-03-21 | 313.16 |
| 2018-03-20 | 326.71 |
| 2018-03-19 | 326.71 |
| 2018-03-16 | 326.71 |
| 2018-03-15 | 333.48 |
| 2018-03-14 | 333.48 |
| 2018-03-13 | 333.48 |
| 2018-03-12 | 340.25 |
| 2018-03-09 | 340.25 |
| 2018-03-08 | 353.80 |
| 2018-03-07 | 319.94 |
| 2018-03-06 | 319.94 |
| 2018-03-05 | 319.94 |
| 2018-03-02 | 347.03 |
| 2018-03-01 | 367.35 |
| 2018-02-28 | 360.57 |
| 2018-02-27 | 360.57 |
| 2018-02-26 | 367.35 |
| 2018-02-23 | 380.89 |
| 2018-02-22 | 387.67 |
| 2018-02-21 | 387.67 |
| 2018-02-20 | 374.12 |
| 2018-02-15 | 367.35 |
| 2018-02-14 | 367.35 |
| 2018-02-13 | 367.35 |
| 2018-02-12 | 360.57 |
| 2018-02-09 | 360.57 |
| 2018-02-08 | 374.12 |
| 2018-02-07 | 374.12 |
| 2018-02-06 | 380.89 |
| 2018-02-05 | 407.99 |
| 2018-02-02 | 367.35 |
| 2018-02-01 | 367.35 |
| 2018-01-31 | 306.39 |
| 2018-01-30 | 306.39 |
| 2018-01-29 | 299.62 |
| 2018-01-26 | 313.16 |
| 2018-01-25 | 299.62 |
| 2018-01-24 | 306.39 |
| 2018-01-23 | 306.39 |
| 2018-01-22 | 319.94 |
| 2018-01-19 | 286.07 |
| 2018-01-18 | 306.39 |
| 2018-01-17 | 313.16 |
| 2018-01-16 | 338.22 |
| 2018-01-15 | 333.35 |
| 2018-01-12 | 347.96 |
| 2018-01-11 | 343.09 |
| 2018-01-10 | 347.96 |
| 2018-01-09 | 347.96 |
| 2018-01-08 | 362.57 |
| 2018-01-05 | 323.62 |
| 2018-01-04 | 318.75 |
| 2018-01-03 | 318.75 |
| 2018-01-02 | 313.88 |
| 2017-12-29 | 309.01 |
| 2017-12-28 | 294.40 |
| 2017-12-27 | 299.27 |
| 2017-12-22 | 304.14 |
| 2017-12-21 | 309.01 |
| 2017-12-20 | 240.84 |
| 2017-12-19 | 240.84 |
| 2017-12-18 | 240.84 |
| 2017-12-15 | 240.84 |
| 2017-12-14 | 226.23 |
| 2017-12-13 | 231.10 |
| 2017-12-12 | 235.97 |
| 2017-12-11 | 240.84 |
| 2017-12-08 | 240.84 |
| 2017-12-07 | 231.10 |
| 2017-12-06 | 255.45 |
| 2017-12-05 | 279.79 |
| 2017-12-04 | 279.79 |
| 2017-12-01 | 279.79 |
| 2017-11-30 | 279.79 |
| 2017-11-29 | 279.79 |
| 2017-11-28 | 265.19 |
| 2017-11-27 | 265.19 |
| 2017-11-24 | 260.32 |
| 2017-11-23 | 255.45 |
| 2017-11-22 | 235.97 |
| 2017-11-21 | 235.97 |
| 2017-11-20 | 235.97 |
| 2017-11-17 | 235.97 |
| 2017-11-16 | 226.23 |
| 2017-11-15 | 221.36 |
| 2017-11-14 | 216.49 |
| 2017-11-13 | 206.76 |
| 2017-11-10 | 197.02 |
| 2017-11-09 | 201.89 |
| 2017-11-08 | 187.28 |
| 2017-11-07 | 167.80 |
| 2017-11-06 | 167.80 |
| 2017-11-03 | 172.67 |
| 2017-11-02 | 167.80 |
| 2017-11-01 | 167.80 |
| 2017-10-31 | 158.06 |
| 2017-10-30 | 162.93 |
| 2017-10-27 | 158.06 |
| 2017-10-26 | 153.20 |
| 2017-10-25 | 153.20 |
| 2017-10-24 | 158.06 |
| 2017-10-23 | 153.20 |
| 2017-10-20 | 153.20 |
| 2017-10-19 | 158.06 |
| 2017-10-18 | 167.80 |
| 2017-10-17 | 172.67 |
| 2017-10-16 | 172.67 |
| 2017-10-13 | 172.67 |
| 2017-10-12 | 182.41 |
| 2017-10-11 | 172.67 |
| 2017-10-10 | 162.93 |
| 2017-10-09 | 153.20 |
| 2017-10-06 | 143.46 |
| 2017-10-04 | 143.46 |
| 2017-10-03 | 148.33 |
| 2017-09-29 | 148.33 |
| 2017-09-28 | 158.06 |
| 2017-09-27 | 143.46 |
| 2017-09-26 | 138.59 |
| 2017-09-25 | 138.59 |
| 2017-09-22 | 158.06 |
| 2017-09-21 | 177.54 |
| 2017-09-20 | 187.28 |
| 2017-09-19 | 187.28 |
| 2017-09-18 | 192.15 |
| 2017-09-15 | 197.02 |
| 2017-09-14 | 187.28 |
| 2017-09-13 | 192.15 |
| 2017-09-12 | 192.15 |
| 2017-09-11 | 192.15 |
| 2017-09-08 | 187.28 |
| 2017-09-07 | 192.15 |
| 2017-09-06 | 201.89 |
| 2017-09-05 | 216.49 |
| 2017-09-04 | 221.36 |
| 2017-09-01 | 231.10 |
| 2017-08-31 | 226.23 |
| 2017-08-30 | 216.49 |
| 2017-08-29 | 211.63 |
| 2017-08-28 | 211.63 |
| 2017-08-25 | 231.10 |
| 2017-08-24 | 245.71 |
| 2017-08-22 | 235.48 |
| 2017-08-21 | 248.39 |
| 2017-08-18 | 254.84 |
| 2017-08-17 | 251.61 |
| 2017-08-16 | 229.03 |
| 2017-08-15 | 225.81 |
| 2017-08-14 | 225.81 |
| 2017-08-11 | 219.35 |
| 2017-08-10 | 241.94 |
| 2017-08-09 | 225.81 |
| 2017-08-08 | 222.58 |
| 2017-08-07 | 219.35 |
| 2017-08-04 | 216.13 |
| 2017-08-03 | 216.13 |
| 2017-08-02 | 219.35 |
| 2017-08-01 | 209.68 |
| 2017-07-31 | 219.35 |
| 2017-07-28 | 216.13 |
| 2017-07-27 | 216.13 |
| 2017-07-26 | 209.68 |
| 2017-07-25 | 212.90 |
| 2017-07-24 | 212.90 |
| 2017-07-21 | 209.68 |
| 2017-07-20 | 212.90 |
| 2017-07-19 | 196.77 |
| 2017-07-18 | 193.55 |
| 2017-07-17 | 190.32 |
| 2017-07-14 | 190.32 |
| 2017-07-13 | 193.55 |
| 2017-07-12 | 196.77 |
| 2017-07-11 | 196.77 |
| 2017-07-10 | 196.77 |
| 2017-07-07 | 196.77 |
| 2017-07-06 | 200.00 |
| 2017-07-05 | 200.00 |
| 2017-07-04 | 203.23 |
| 2017-07-03 | 196.77 |
| 2017-06-30 | 187.10 |
| 2017-06-29 | 190.32 |
| 2017-06-28 | 187.10 |
| 2017-06-27 | 190.32 |
| 2017-06-26 | 190.32 |
| 2017-06-23 | 193.55 |
| 2017-06-22 | 190.32 |
| 2017-06-21 | 190.32 |
| 2017-06-20 | 190.32 |
| 2017-06-19 | 196.77 |
| 2017-06-16 | 196.77 |
| 2017-06-15 | 196.77 |
| 2017-06-14 | 183.87 |
| 2017-06-13 | 177.42 |
| 2017-06-12 | 148.39 |
| 2017-06-09 | 148.39 |
| 2017-06-08 | 151.61 |
| 2017-06-07 | 145.16 |
| 2017-06-06 | 151.61 |
| 2017-06-05 | 151.61 |
| 2017-06-02 | 151.61 |
| 2017-06-01 | 154.84 |
| 2017-05-31 | 148.39 |
| 2017-05-29 | 151.61 |
| 2017-05-26 | 145.16 |
| 2017-05-25 | 148.39 |
| 2017-05-24 | 145.16 |
| 2017-05-23 | 145.16 |
| 2017-05-22 | 145.16 |
| 2017-05-19 | 145.16 |
| 2017-05-18 | 141.94 |
| 2017-05-17 | 141.94 |
| 2017-05-16 | 148.39 |
| 2017-05-15 | 141.94 |
| 2017-05-12 | 138.71 |
| 2017-05-11 | 138.71 |
| 2017-05-10 | 138.71 |
| 2017-05-09 | 138.71 |
| 2017-05-08 | 145.16 |
| 2017-05-05 | 141.94 |
| 2017-05-04 | 145.16 |
| 2017-05-02 | 151.61 |
| 2017-04-28 | 158.06 |
| 2017-04-27 | 158.06 |
| 2017-04-26 | 154.84 |
| 2017-04-25 | 154.84 |
| 2017-04-24 | 154.84 |
| 2017-04-21 | 158.06 |
| 2017-04-20 | 161.29 |
| 2017-04-19 | 161.29 |
| 2017-04-18 | 161.29 |
| 2017-04-13 | 167.74 |
| 2017-04-12 | 174.19 |
| 2017-04-11 | 174.19 |
| 2017-04-10 | 167.74 |
| 2017-04-07 | 170.97 |
| 2017-04-06 | 167.74 |
| 2017-04-05 | 164.52 |
| 2017-04-03 | 161.29 |
| 2017-03-31 | 158.06 |
| 2017-03-30 | 161.29 |
| 2017-03-29 | 167.74 |
| 2017-03-28 | 177.42 |
| 2017-03-27 | 170.97 |
| 2017-03-24 | 167.74 |
| 2017-03-23 | 167.74 |
| 2017-03-22 | 164.52 |
| 2017-03-21 | 164.52 |
| 2017-03-20 | 167.74 |
| 2017-03-17 | 167.74 |
| 2017-03-16 | 174.19 |
| 2017-03-15 | 161.29 |
| 2017-03-14 | 164.52 |
| 2017-03-13 | 167.74 |
| 2017-03-10 | 151.61 |
| 2017-03-09 | 164.52 |
| 2017-03-08 | 167.74 |
| 2017-03-07 | 164.52 |
| 2017-03-06 | 174.19 |
| 2017-03-03 | 138.71 |
| 2017-03-02 | 138.71 |
| 2017-03-01 | 129.03 |
| 2017-02-28 | 112.90 |
| 2017-02-27 | 129.03 |
| 2017-02-24 | 135.48 |
| 2017-02-23 | 138.71 |
| 2017-02-22 | 135.48 |
| 2017-02-21 | 138.71 |
| 2017-02-20 | 145.16 |
| 2017-02-17 | 141.94 |
| 2017-02-16 | 141.94 |
| 2017-02-15 | 148.39 |
| 2017-02-14 | 151.61 |
| 2017-02-13 | 138.71 |
| 2017-02-10 | 151.61 |
| 2017-02-09 | 122.58 |
| 2017-02-08 | 122.58 |
| 2017-02-07 | 122.58 |
| 2017-02-06 | 122.58 |
| 2017-02-03 | 122.58 |
| 2017-02-02 | 122.58 |
| 2017-02-01 | 122.58 |
| 2017-01-27 | 122.58 |
| 2017-01-26 | 122.58 |
| 2017-01-25 | 122.58 |
| 2017-01-24 | 122.58 |
| 2017-01-23 | 125.81 |
| 2017-01-20 | 106.45 |
| 2017-01-19 | 90.32 |
| 2017-01-18 | 83.87 |
| 2017-01-17 | 87.10 |
| 2017-01-16 | 87.10 |
| 2017-01-13 | 83.87 |
| 2017-01-12 | 87.10 |
| 2017-01-11 | 77.42 |
| 2017-01-10 | 80.65 |
| 2017-01-09 | 74.19 |
| 2017-01-06 | 74.19 |
| 2017-01-05 | 83.87 |
| 2017-01-04 | 87.10 |
| 2017-01-03 | 87.10 |
| 2016-12-30 | 83.87 |
| 2016-12-29 | 87.10 |
| 2016-12-28 | 83.87 |
| 2016-12-23 | 90.32 |
| 2016-12-22 | 93.55 |
| 2016-12-21 | 96.77 |
| 2016-12-20 | 96.77 |
| 2016-12-19 | 93.55 |
| 2016-12-16 | 90.32 |
| 2016-12-15 | 87.10 |
| 2016-12-14 | 87.10 |
| 2016-12-13 | 80.65 |
| 2016-12-12 | 87.10 |
| 2016-12-09 | 87.10 |
| 2016-12-08 | 90.32 |
| 2016-12-07 | 93.55 |
| 2016-12-06 | 83.87 |
| 2016-12-05 | 80.65 |
| 2016-12-02 | 70.97 |
| 2016-12-01 | 77.42 |
| 2016-11-30 | 80.65 |
| 2016-11-29 | 93.55 |
| 2016-11-28 | 74.19 |
| 2016-11-25 | 70.97 |
| 2016-11-24 | 70.97 |
| 2016-11-23 | 67.74 |
| 2016-11-22 | 70.97 |
| 2016-11-21 | 70.97 |
| 2016-11-18 | 80.65 |
| 2016-11-17 | 83.87 |
| 2016-11-16 | 83.87 |
| 2016-11-15 | 83.87 |
| 2016-11-14 | 83.87 |
| 2016-11-11 | 80.65 |
| 2016-11-10 | 80.65 |
| 2016-11-09 | 77.42 |
| 2016-11-08 | 80.65 |
| 2016-11-07 | 67.74 |
| 2016-11-04 | 67.74 |
| 2016-11-03 | 67.74 |
| 2016-11-02 | 51.61 |
| 2016-11-01 | 53.23 |
| 2016-10-31 | 56.45 |
| 2016-10-28 | 58.06 |
| 2016-10-27 | 58.06 |
| 2016-10-26 | 53.23 |
| 2016-10-25 | 58.06 |
| 2016-10-24 | 37.10 |
| 2016-10-20 | 25.81 |
| 2016-10-19 | 22.58 |
| 2016-10-18 | 20.97 |
| 2016-10-17 | 22.58 |
| 2016-10-14 | 22.58 |
| 2016-10-13 | 24.19 |
| 2016-10-12 | 22.58 |
| 2016-10-11 | 24.19 |
| 2016-10-07 | 27.42 |
| 2016-10-06 | 22.58 |
| 2016-10-05 | 20.97 |
| 2016-10-04 | 22.58 |
| 2016-10-03 | 22.58 |
| 2016-09-30 | 20.97 |
| 2016-09-29 | 20.97 |
| 2016-09-28 | 22.58 |
| 2016-09-27 | 20.97 |
| 2016-09-26 | 17.74 |
| 2016-09-23 | 19.35 |
| 2016-09-22 | 24.19 |
| 2016-09-21 | 25.81 |
| 2016-09-20 | 25.81 |
| 2016-09-19 | 29.03 |
| 2016-09-15 | 29.03 |
| 2016-09-14 | 29.03 |
| 2016-09-13 | 29.03 |
| 2016-09-12 | 27.42 |
| 2016-09-09 | 35.48 |
| 2016-09-08 | 35.48 |
| 2016-09-07 | 29.03 |
| 2016-09-06 | 32.26 |
| 2016-09-05 | 29.03 |
| 2016-09-02 | 20.97 |
| 2016-09-01 | 22.58 |
| 2016-08-31 | 19.35 |
| 2016-08-30 | 17.74 |
| 2016-08-29 | 17.74 |
| 2016-08-26 | 20.97 |
| 2016-08-25 | 17.74 |
| 2016-08-24 | 19.35 |
| 2016-08-23 | 17.74 |
| 2016-08-22 | 19.35 |
| 2016-08-19 | 22.58 |
| 2016-08-18 | 25.81 |
| 2016-08-17 | 25.81 |
| 2016-08-16 | 22.58 |
| 2016-08-15 | 25.81 |
| 2016-08-12 | 25.81 |
| 2016-08-11 | 24.19 |
| 2016-08-10 | 24.19 |
| 2016-08-09 | 27.42 |
| 2016-08-08 | 27.42 |
| 2016-08-05 | 22.58 |
| 2016-08-04 | 22.58 |
| 2016-08-03 | 24.19 |
| 2016-08-01 | 24.19 |
| 2016-07-29 | 24.19 |
| 2016-07-28 | 22.58 |
| 2016-07-27 | 20.97 |
| 2016-07-26 | 22.58 |
| 2016-07-25 | 20.97 |
| 2016-07-22 | 22.58 |
| 2016-07-21 | 27.42 |
| 2016-07-20 | 29.03 |
| 2016-07-19 | 32.26 |
| 2016-07-18 | 32.26 |
| 2016-07-15 | 35.48 |
| 2016-07-14 | 35.48 |
| 2016-07-13 | 37.10 |
| 2016-07-12 | 37.10 |
| 2016-07-11 | 35.48 |
| 2016-07-08 | 35.48 |
| 2016-07-07 | 41.94 |
| 2016-07-06 | 38.71 |
| 2016-07-05 | 41.94 |
| 2016-07-04 | 45.16 |
| 2016-06-30 | 45.16 |
| 2016-06-29 | 41.94 |
| 2016-06-28 | 38.71 |
| 2016-06-27 | 38.71 |
| 2016-06-24 | 35.48 |
| 2016-06-23 | 48.39 |
| 2016-06-22 | 48.39 |
| 2016-06-21 | 48.39 |
| 2016-06-20 | 43.55 |
| 2016-06-17 | 45.16 |
| 2016-06-16 | 45.16 |
| 2016-06-15 | 46.77 |
| 2016-06-14 | 46.77 |
| 2016-06-13 | 48.39 |
| 2016-06-10 | 53.23 |
| 2016-06-08 | 59.68 |
| 2016-06-07 | 54.84 |
| 2016-06-06 | 54.84 |
| 2016-06-03 | 54.84 |
| 2016-06-02 | 54.84 |
| 2016-06-01 | 54.84 |
| 2016-05-31 | 58.06 |
| 2016-05-30 | 54.84 |
| 2016-05-27 | 54.84 |
| 2016-05-26 | 51.61 |
| 2016-05-25 | 51.61 |
| 2016-05-24 | 48.39 |
| 2016-05-23 | 51.61 |
| 2016-05-20 | 51.61 |
| 2016-05-19 | 54.84 |
| 2016-05-18 | 54.84 |
| 2016-05-17 | 54.84 |
| 2016-05-16 | 51.61 |
| 2016-05-13 | 53.23 |
| 2016-05-12 | 56.45 |
| 2016-05-11 | 64.52 |
| 2016-05-10 | 64.52 |
| 2016-05-09 | 64.52 |
| 2016-05-06 | 64.52 |
| 2016-05-05 | 70.97 |
| 2016-05-04 | 70.97 |
| 2016-05-03 | 70.97 |
| 2016-04-29 | 64.52 |
| 2016-04-28 | 67.74 |
| 2016-04-27 | 70.97 |
| 2016-04-26 | 67.74 |
| 2016-04-25 | 67.74 |
| 2016-04-22 | 70.97 |
| 2016-04-21 | 77.42 |
| 2016-04-20 | 80.65 |
| 2016-04-19 | 77.42 |
| 2016-04-18 | 77.42 |
| 2016-04-15 | 77.42 |
| 2016-04-14 | 80.65 |
| 2016-04-13 | 83.87 |
| 2016-04-12 | 80.65 |
| 2016-04-11 | 80.65 |
| 2016-04-08 | 77.42 |
| 2016-04-07 | 80.65 |
| 2016-04-06 | 74.19 |
| 2016-04-05 | 77.42 |
| 2016-04-01 | 77.42 |
| 2016-03-31 | 80.65 |
| 2016-03-30 | 83.87 |
| 2016-03-29 | 74.19 |
| 2016-03-24 | 77.42 |
| 2016-03-23 | 80.65 |
| 2016-03-22 | 83.87 |
| 2016-03-21 | 87.10 |
| 2016-03-18 | 80.65 |
| 2016-03-17 | 83.87 |
| 2016-03-16 | 90.32 |
| 2016-03-15 | 61.29 |
| 2016-03-14 | 64.52 |
| 2016-03-11 | 67.74 |
| 2016-03-10 | 74.19 |
| 2016-03-09 | 74.19 |
| 2016-03-08 | 74.19 |
| 2016-03-07 | 77.42 |
| 2016-03-04 | 80.65 |
| 2016-03-03 | 77.42 |
| 2016-03-02 | 83.87 |
| 2016-03-01 | 77.42 |
| 2016-02-29 | 77.42 |
| 2016-02-26 | 87.10 |
| 2016-02-25 | 80.65 |
| 2016-02-24 | 87.10 |
| 2016-02-23 | 87.10 |
| 2016-02-22 | 87.10 |
| 2016-02-19 | 87.10 |
| 2016-02-18 | 90.32 |
| 2016-02-17 | 87.10 |
| 2016-02-16 | 77.42 |
| 2016-02-15 | 83.87 |
| 2016-02-12 | 67.74 |
| 2016-02-11 | 74.19 |
| 2016-02-05 | 83.87 |
| 2016-02-04 | 80.65 |
| 2016-02-03 | 77.42 |
| 2016-02-02 | 77.42 |
| 2016-02-01 | 80.65 |
| 2016-01-29 | 74.19 |
| 2016-01-28 | 64.52 |
| 2016-01-27 | 64.52 |
| 2016-01-26 | 64.52 |
| 2016-01-25 | 67.74 |
| 2016-01-22 | 59.68 |
| 2016-01-21 | 51.61 |
| 2016-01-20 | 53.23 |
| 2016-01-19 | 64.52 |
| 2016-01-18 | 53.23 |
| 2016-01-15 | 59.68 |
| 2016-01-14 | 67.74 |
| 2016-01-13 | 64.52 |
| 2016-01-12 | 74.19 |
| 2016-01-11 | 80.65 |
| 2016-01-08 | 93.55 |
| 2016-01-07 | 90.32 |
| 2016-01-06 | 106.45 |
| 2016-01-05 | 112.90 |
| 2016-01-04 | 112.90 |
| 2015-12-31 | 103.23 |
| 2015-12-30 | 106.45 |
| 2015-12-29 | 93.55 |
| 2015-12-28 | 96.77 |
| 2015-12-24 | 93.55 |
| 2015-12-23 | 96.77 |
| 2015-12-22 | 90.32 |
| 2015-12-21 | 93.55 |
| 2015-12-18 | 96.77 |
| 2015-12-17 | 96.77 |
| 2015-12-16 | 93.55 |
| 2015-12-15 | 90.32 |
| 2015-12-14 | 90.32 |
| 2015-12-11 | 90.32 |
| 2015-12-10 | 96.77 |
| 2015-12-09 | 93.55 |
| 2015-12-08 | 96.77 |
| 2015-12-07 | 103.23 |
| 2015-12-04 | 103.23 |
| 2015-12-03 | 106.45 |
| 2015-12-02 | 109.68 |
| 2015-12-01 | 93.55 |
| 2015-11-30 | 96.77 |
| 2015-11-27 | 100.00 |
| 2015-11-26 | 103.23 |
| 2015-11-25 | 100.00 |
| 2015-11-24 | 106.45 |
| 2015-11-23 | 109.68 |
| 2015-11-20 | 112.90 |
| 2015-11-19 | 106.45 |
| 2015-11-18 | 109.68 |
| 2015-11-17 | 112.90 |
| 2015-11-16 | 112.90 |
| 2015-11-13 | 112.90 |
| 2015-11-12 | 112.90 |
| 2015-11-11 | 116.13 |
| 2015-11-10 | 109.68 |
| 2015-11-09 | 112.90 |
| 2015-11-06 | 122.58 |
| 2015-11-05 | 109.68 |
| 2015-11-04 | 106.45 |
| 2015-11-03 | 96.77 |
| 2015-11-02 | 90.32 |
| 2015-10-30 | 93.55 |
| 2015-10-29 | 96.77 |
| 2015-10-28 | 93.55 |
| 2015-10-27 | 93.55 |
| 2015-10-26 | 93.55 |
| 2015-10-23 | 103.23 |
| 2015-10-22 | 103.23 |
| 2015-10-20 | 106.45 |
| 2015-10-19 | 109.68 |
| 2015-10-16 | 109.68 |
| 2015-10-15 | 103.23 |
| 2015-10-14 | 100.00 |
| 2015-10-13 | 103.23 |
| 2015-10-12 | 103.23 |
| 2015-10-09 | 106.45 |
| 2015-10-08 | 106.45 |
| 2015-10-07 | 116.13 |
| 2015-10-06 | 119.35 |
| 2015-10-05 | 125.81 |
| 2015-10-02 | 100.00 |
| 2015-09-30 | 100.00 |
| 2015-09-29 | 112.90 |
| 2015-09-25 | 122.58 |
| 2015-09-24 | 132.26 |
| 2015-09-23 | 100.00 |
| 2015-09-22 | 96.77 |
| 2015-09-21 | 106.45 |
| 2015-09-18 | 80.65 |
| 2015-09-17 | 87.10 |
| 2015-09-16 | 93.55 |
| 2015-09-15 | 87.10 |
| 2015-09-14 | 77.42 |
| 2015-09-11 | 70.97 |
| 2015-09-10 | 35.48 |
| 2015-09-09 | 35.48 |
| 2015-09-08 | 32.26 |
| 2015-09-07 | 29.03 |
| 2015-09-04 | 25.81 |
| 2015-09-02 | 29.03 |
| 2015-09-01 | 32.26 |
| 2015-08-31 | 32.26 |
| 2015-08-28 | 40.32 |
| 2015-08-27 | 45.16 |
| 2015-08-26 | 35.48 |
| 2015-08-25 | 35.48 |
| 2015-08-24 | 41.94 |
| 2015-08-21 | 48.39 |
| 2015-08-20 | 46.77 |
| 2015-08-19 | 56.45 |
| 2015-08-18 | 61.29 |
| 2015-08-17 | 64.52 |
| 2015-08-14 | 67.74 |
| 2015-08-13 | 67.74 |
| 2015-08-12 | 67.74 |
| 2015-08-11 | 77.42 |
| 2015-08-10 | 74.19 |
| 2015-08-07 | 77.42 |
| 2015-08-06 | 70.97 |
| 2015-08-05 | 74.19 |
| 2015-08-04 | 74.19 |
| 2015-08-03 | 67.74 |
| 2015-07-31 | 74.19 |
| 2015-07-30 | 74.19 |
| 2015-07-29 | 77.42 |
| 2015-07-28 | 74.19 |
| 2015-07-27 | 67.74 |
| 2015-07-24 | 83.87 |
| 2015-07-23 | 87.10 |
| 2015-07-22 | 87.10 |
| 2015-07-21 | 96.77 |
| 2015-07-20 | 93.55 |
| 2015-07-17 | 96.77 |
| 2015-07-16 | 90.32 |
| 2015-07-15 | 80.65 |
| 2015-07-14 | 90.32 |
| 2015-07-13 | 119.35 |
| 2015-07-10 | 122.58 |
| 2015-07-09 | 112.90 |
| 2015-07-08 | 30.65 |
| 2015-07-07 | 46.77 |
| 2015-07-06 | 77.42 |
| 2015-07-03 | 122.58 |
| 2015-07-02 | 141.94 |
| 2015-06-30 | 158.06 |
| 2015-06-29 | 151.61 |
| 2015-06-26 | 177.42 |
| 2015-06-25 | 200.00 |
| 2015-06-24 | 206.45 |
| 2015-06-23 | 196.77 |
| 2015-06-22 | 180.65 |
| 2015-06-19 | 183.87 |
| 2015-06-18 | 190.32 |
| 2015-06-17 | 193.55 |
| 2015-06-16 | 174.19 |
| 2015-06-15 | 177.42 |
| 2015-06-12 | 161.29 |
| 2015-06-11 | 129.03 |
| 2015-06-10 | 141.94 |
| 2015-06-09 | 148.39 |
| 2015-06-08 | 158.06 |
| 2015-06-05 | 151.61 |
| 2015-06-04 | 148.39 |
| 2015-06-03 | 164.52 |
| 2015-06-02 | 187.10 |
| 2015-06-01 | 167.74 |
| 2015-05-29 | 161.29 |
| 2015-05-28 | 164.52 |
| 2015-05-27 | 177.42 |
| 2015-05-26 | 187.10 |
| 2015-05-22 | 187.10 |
| 2015-05-21 | 193.55 |
| 2015-05-20 | 158.06 |
| 2015-05-19 | 167.74 |
| 2015-05-18 | 180.65 |
| 2015-05-15 | 190.32 |
| 2015-05-14 | 164.52 |
| 2015-05-13 | 145.16 |
| 2015-05-12 | 135.48 |
| 2015-05-11 | 148.39 |
| 2015-05-08 | 145.16 |
| 2015-05-07 | 141.94 |
| 2015-05-06 | 158.06 |
| 2015-05-05 | 151.61 |
| 2015-05-04 | 174.19 |
| 2015-04-30 | 190.32 |
| 2015-04-29 | 212.90 |
| 2015-04-28 | 219.35 |
| 2015-04-27 | 222.58 |
| 2015-04-24 | 148.39 |
| 2015-04-23 | 154.84 |
| 2015-04-22 | 125.81 |
| 2015-04-21 | 93.55 |
| 2015-04-20 | 93.55 |
| 2015-04-17 | 77.42 |
| 2015-04-16 | 80.65 |
| 2015-04-15 | 77.42 |
| 2015-04-14 | 80.65 |
| 2015-04-13 | 90.32 |
| 2015-04-10 | 87.10 |
| 2015-04-09 | 77.42 |
| 2015-04-08 | 64.52 |
| 2015-04-02 | 48.39 |
| 2015-04-01 | 43.55 |
| 2015-03-31 | 46.77 |
| 2015-03-30 | 43.55 |
| 2015-03-27 | 43.55 |
| 2015-03-26 | 45.16 |
| 2015-03-25 | 43.55 |
| 2015-03-24 | 45.16 |
| 2015-03-23 | 35.48 |
| 2015-03-20 | 35.48 |
| 2015-03-19 | 38.71 |
| 2015-03-18 | 40.32 |
| 2015-03-17 | 45.16 |
| 2015-03-16 | 40.32 |
| 2015-03-13 | 48.39 |
| 2015-03-12 | 46.77 |
| 2015-03-11 | 50.00 |
| 2015-03-10 | 48.39 |
| 2015-03-09 | 48.39 |
| 2015-03-06 | 53.23 |
| 2015-03-05 | 53.23 |
| 2015-03-04 | 48.39 |
| 2015-03-03 | 45.16 |
| 2015-03-02 | 48.39 |
| 2015-02-27 | 54.84 |
| 2015-02-26 | 54.84 |
| 2015-02-25 | 58.06 |
| 2015-02-24 | 58.06 |
| 2015-02-23 | 50.00 |
| 2015-02-18 | 50.00 |
| 2015-02-17 | 50.00 |
| 2015-02-16 | 59.68 |
| 2015-02-13 | 30.65 |
| 2015-02-12 | 32.26 |
| 2015-02-11 | 33.87 |
| 2015-02-10 | 37.10 |
| 2015-02-09 | 40.32 |
| 2015-02-06 | 37.10 |
| 2015-02-05 | 40.32 |
| 2015-02-04 | 33.87 |
| 2015-02-03 | 46.77 |
| 2015-02-02 | 50.00 |
| 2015-01-30 | 54.84 |
| 2015-01-29 | 54.84 |
| 2015-01-28 | 54.84 |
| 2015-01-27 | 53.23 |
| 2015-01-26 | 54.84 |
| 2015-01-23 | 59.68 |
| 2015-01-22 | 59.68 |
| 2015-01-21 | 59.68 |
| 2015-01-20 | 58.06 |
| 2015-01-19 | 58.06 |
| 2015-01-16 | 61.29 |
| 2015-01-15 | 64.52 |
| 2015-01-14 | 67.74 |
| 2015-01-13 | 64.52 |
| 2015-01-12 | 61.29 |
| 2015-01-09 | 58.06 |
| 2015-01-08 | 58.06 |
| 2015-01-07 | 59.68 |
| 2015-01-06 | 61.29 |
| 2015-01-05 | 64.52 |
| 2015-01-02 | 61.29 |
| 2014-12-31 | 59.68 |
| 2014-12-30 | 56.45 |
| 2014-12-29 | 59.68 |
| 2014-12-24 | 64.52 |
| 2014-12-23 | 67.74 |
| 2014-12-22 | 64.52 |
| 2014-12-19 | 64.52 |
| 2014-12-18 | 67.74 |
| 2014-12-17 | 67.74 |
| 2014-12-16 | 64.52 |
| 2014-12-15 | 70.97 |
| 2014-12-12 | 67.74 |
| 2014-12-11 | 67.74 |
| 2014-12-10 | 67.74 |
| 2014-12-09 | 64.52 |
| 2014-12-08 | 67.74 |
| 2014-12-05 | 70.97 |
| 2014-12-04 | 74.19 |
| 2014-12-03 | 70.97 |
| 2014-12-02 | 77.42 |
| 2014-12-01 | 70.97 |
| 2014-11-28 | 77.42 |
| 2014-11-27 | 96.77 |
| 2014-11-26 | 100.00 |
| 2014-11-25 | 106.45 |
| 2014-11-24 | 106.45 |
| 2014-11-21 | 106.45 |
| 2014-11-20 | 106.45 |
| 2014-11-19 | 100.00 |
| 2014-11-18 | 100.00 |
| 2014-11-17 | 103.23 |
| 2014-11-14 | 106.45 |
| 2014-11-13 | 106.45 |
| 2014-11-12 | 112.90 |
| 2014-11-11 | 116.13 |
| 2014-11-10 | 119.35 |
| 2014-11-07 | 119.35 |
| 2014-11-06 | 116.13 |
| 2014-11-05 | 109.68 |
| 2014-11-04 | 103.23 |
| 2014-11-03 | 109.68 |
| 2014-10-31 | 96.77 |
| 2014-10-30 | 83.87 |
| 2014-10-29 | 80.65 |
| 2014-10-28 | 83.87 |
| 2014-10-27 | 77.42 |
| 2014-10-24 | 77.42 |
| 2014-10-23 | 77.42 |
| 2014-10-22 | 74.19 |
| 2014-10-21 | 80.65 |
| 2014-10-20 | 80.65 |
| 2014-10-17 | 80.65 |
| 2014-10-16 | 87.10 |
| 2014-10-15 | 87.10 |
| 2014-10-14 | 87.10 |
| 2014-10-13 | 80.65 |
| 2014-10-10 | 77.42 |
| 2014-10-09 | 80.65 |
| 2014-10-08 | 87.10 |
| 2014-10-07 | 80.65 |
| 2014-10-06 | 83.87 |
| 2014-10-03 | 77.42 |
| 2014-09-30 | 87.10 |
| 2014-09-29 | 87.10 |
| 2014-09-26 | 93.55 |
| 2014-09-25 | 93.55 |
| 2014-09-24 | 96.77 |
| 2014-09-23 | 96.77 |
| 2014-09-22 | 93.55 |
| 2014-09-19 | 103.23 |
| 2014-09-18 | 93.55 |
| 2014-09-17 | 96.77 |
| 2014-09-16 | 90.32 |
| 2014-09-15 | 90.32 |
| 2014-09-12 | 64.52 |
| 2014-09-11 | 54.84 |
| 2014-09-10 | 51.61 |
| 2014-09-08 | 51.61 |
| 2014-09-05 | 53.23 |
| 2014-09-04 | 51.61 |
| 2014-09-03 | 53.23 |
| 2014-09-02 | 54.84 |
| 2014-09-01 | 54.84 |
| 2014-08-29 | 54.84 |
| 2014-08-28 | 59.68 |
| 2014-08-27 | 61.29 |
| 2014-08-26 | 61.29 |
| 2014-08-25 | 64.52 |
| 2014-08-22 | 67.74 |
| 2014-08-21 | 64.52 |
| 2014-08-20 | 67.74 |
| 2014-08-19 | 61.29 |
| 2014-08-18 | 59.68 |
| 2014-08-15 | 56.45 |
| 2014-08-14 | 53.23 |
| 2014-08-13 | 53.23 |
| 2014-08-12 | 54.84 |
| 2014-08-11 | 58.06 |
| 2014-08-08 | 58.06 |
| 2014-08-07 | 58.06 |
| 2014-08-06 | 58.06 |
| 2014-08-05 | 61.29 |
| 2014-08-04 | 64.52 |
| 2014-08-01 | 61.29 |
| 2014-07-31 | 83.87 |
| 2014-07-30 | 77.42 |
| 2014-07-29 | 80.65 |
| 2014-07-28 | 77.42 |
| 2014-07-25 | 80.65 |
| 2014-07-24 | 80.65 |
| 2014-07-23 | 80.65 |
| 2014-07-22 | 77.42 |
| 2014-07-21 | 74.19 |
| 2014-07-18 | 83.87 |
| 2014-07-17 | 83.87 |
| 2014-07-16 | 83.87 |
| 2014-07-15 | 80.65 |
| 2014-07-14 | 77.42 |
| 2014-07-11 | 77.42 |
| 2014-07-10 | 83.87 |
| 2014-07-09 | 90.32 |
| 2014-07-08 | 90.32 |
| 2014-07-07 | 96.77 |
| 2014-07-04 | 100.00 |
| 2014-07-03 | 93.55 |
| 2014-07-02 | 90.32 |
| 2014-06-30 | 87.10 |
| 2014-06-27 | 87.10 |
| 2014-06-26 | 83.87 |
| 2014-06-25 | 87.10 |
| 2014-06-24 | 87.10 |
| 2014-06-23 | 80.65 |
| 2014-06-20 | 90.32 |
| 2014-06-19 | 90.32 |
| 2014-06-18 | 96.77 |
| 2014-06-17 | 96.77 |
| 2014-06-16 | 90.32 |
| 2014-06-13 | 87.10 |
| 2014-06-12 | 74.19 |
| 2014-06-11 | 70.97 |
| 2014-06-10 | 61.29 |
| 2014-06-09 | 67.74 |
| 2014-06-06 | 67.74 |
| 2014-06-05 | 67.74 |
| 2014-06-04 | 61.29 |
| 2014-06-03 | 64.52 |
| 2014-05-30 | 64.52 |
| 2014-05-29 | 59.68 |
| 2014-05-28 | 59.68 |
| 2014-05-27 | 64.52 |
| 2014-05-26 | 58.06 |
| 2014-05-23 | 54.84 |
| 2014-05-22 | 56.45 |
| 2014-05-21 | 53.23 |
| 2014-05-20 | 58.06 |
| 2014-05-19 | 56.45 |
| 2014-05-16 | 58.06 |
| 2014-05-15 | 58.06 |
| 2014-05-14 | 50.00 |
| 2014-05-13 | 50.00 |
| 2014-05-12 | 46.77 |
| 2014-05-09 | 51.61 |
| 2014-05-08 | 56.45 |
| 2014-05-07 | 59.68 |
| 2014-05-05 | 59.68 |
| 2014-05-02 | 61.29 |
| 2014-04-30 | 64.52 |
| 2014-04-29 | 67.74 |
| 2014-04-28 | 67.74 |
| 2014-04-25 | 70.97 |
| 2014-04-24 | 80.65 |
| 2014-04-23 | 67.74 |
| 2014-04-22 | 61.29 |
| 2014-04-17 | 67.74 |
| 2014-04-16 | 61.29 |
| 2014-04-15 | 61.29 |
| 2014-04-14 | 67.74 |
| 2014-04-11 | 64.52 |
| 2014-04-10 | 70.97 |
| 2014-04-09 | 70.97 |
| 2014-04-08 | 67.74 |
| 2014-04-07 | 70.97 |
| 2014-04-04 | 74.19 |
| 2014-04-03 | 74.19 |
| 2014-04-02 | 77.42 |
| 2014-04-01 | 64.52 |
| 2014-03-31 | 67.74 |
| 2014-03-28 | 80.65 |
| 2014-03-27 | 77.42 |
| 2014-03-26 | 90.32 |
| 2014-03-25 | 80.65 |
| 2014-03-24 | 77.42 |
| 2014-03-21 | 87.10 |
| 2014-03-20 | 93.55 |
| 2014-03-19 | 100.00 |
| 2014-03-18 | 122.58 |
| 2014-03-17 | 129.03 |
| 2014-03-14 | 135.48 |
| 2014-03-13 | 135.48 |
| 2014-03-12 | 135.48 |
| 2014-03-11 | 122.58 |
| 2014-03-10 | 112.90 |
| 2014-03-07 | 122.58 |
| 2014-03-06 | 119.35 |
| 2014-03-05 | 116.13 |
| 2014-03-04 | 103.23 |
| 2014-03-03 | 106.45 |
| 2014-02-28 | 109.68 |
| 2014-02-27 | 103.23 |
| 2014-02-26 | 106.45 |
| 2014-02-25 | 106.45 |
| 2014-02-24 | 119.35 |
| 2014-02-21 | 125.81 |
| 2014-02-20 | 129.03 |
| 2014-02-19 | 106.45 |
| 2014-02-18 | 109.68 |
| 2014-02-17 | 106.45 |
| 2014-02-14 | 109.68 |
| 2014-02-13 | 112.90 |
| 2014-02-12 | 106.45 |
| 2014-02-11 | 96.77 |
| 2014-02-10 | 80.65 |
| 2014-02-07 | 59.68 |
| 2014-02-06 | 58.06 |
| 2014-02-05 | 61.29 |
| 2014-02-04 | 64.52 |
| 2014-01-30 | 70.97 |
| 2014-01-29 | 67.74 |
| 2014-01-28 | 67.74 |
| 2014-01-27 | 67.74 |
| 2014-01-24 | 70.97 |
| 2014-01-23 | 67.74 |
| 2014-01-22 | 64.52 |
| 2014-01-21 | 67.74 |
| 2014-01-20 | 67.74 |
| 2014-01-17 | 70.97 |
| 2014-01-16 | 77.42 |
| 2014-01-15 | 87.10 |
| 2014-01-14 | 83.87 |
| 2014-01-13 | 90.32 |
| 2014-01-10 | 83.87 |
| 2014-01-09 | 74.19 |
| 2014-01-08 | 74.19 |
| 2014-01-07 | 80.65 |
| 2014-01-06 | 93.55 |
| 2014-01-03 | 90.32 |
| 2014-01-02 | 83.87 |
| 2013-12-31 | 54.84 |
| 2013-12-30 | 51.61 |
| 2013-12-27 | 46.77 |
| 2013-12-24 | 37.10 |
| 2013-12-23 | 37.10 |
| 2013-12-20 | 32.26 |
| 2013-12-19 | 35.48 |
| 2013-12-18 | 35.48 |
| 2013-12-17 | 37.10 |
| 2013-12-16 | 51.61 |
| 2013-12-13 | 46.77 |
| 2013-12-12 | 46.77 |
| 2013-12-11 | 35.48 |
| 2013-12-10 | 38.71 |
| 2013-12-09 | 19.35 |
| 2013-12-06 | 14.52 |
| 2013-12-05 | 17.74 |
| 2013-12-04 | 14.52 |
| 2013-12-03 | 12.90 |
| 2013-12-02 | 12.90 |
| 2013-11-29 | 14.52 |
| 2013-11-28 | 17.74 |
| 2013-11-27 | 14.52 |
| 2013-11-26 | 14.52 |
| 2013-11-25 | 11.29 |
| 2013-11-22 | 16.13 |
| 2013-11-21 | 16.13 |
| 2013-11-20 | 12.90 |
| 2013-11-19 | 11.29 |
| 2013-11-18 | 9.68 |
| 2013-11-15 | 11.29 |
| 2013-11-14 | 11.29 |
| 2013-11-13 | 11.29 |
| 2013-11-12 | 11.29 |
| 2013-11-11 | 14.52 |
| 2013-11-08 | 14.52 |
| 2013-11-07 | 12.90 |
| 2013-11-06 | 16.13 |
| 2013-11-05 | 16.13 |
| 2013-11-04 | 19.35 |
| 2013-11-01 | 20.97 |
| 2013-10-31 | 20.97 |
| 2013-10-30 | 22.58 |
| 2013-10-29 | 20.97 |
| 2013-10-28 | 20.97 |
| 2013-10-25 | 22.58 |
| 2013-10-24 | 25.81 |
| 2013-10-23 | 24.19 |
| 2013-10-22 | 27.42 |
| 2013-10-21 | 29.03 |
| 2013-10-18 | 29.03 |
| 2013-10-17 | 27.42 |
| 2013-10-16 | 29.03 |
| 2013-10-15 | 29.03 |
| 2013-10-11 | 27.42 |
| 2013-10-10 | 24.19 |
| 2013-10-09 | 25.81 |
| 2013-10-08 | 19.35 |
| 2013-10-07 | 22.58 |
| 2013-10-04 | 24.19 |
| 2013-10-03 | 20.97 |
| 2013-10-02 | 25.81 |
| 2013-09-30 | 16.13 |
| 2013-09-27 | 16.13 |
| 2013-09-26 | 14.52 |
| 2013-09-25 | 16.13 |
| 2013-09-24 | 16.13 |
| 2013-09-23 | 19.35 |
| 2013-09-19 | 19.35 |
| 2013-09-18 | 16.13 |
| 2013-09-17 | 16.13 |
| 2013-09-16 | 16.13 |
| 2013-09-13 | 19.35 |
| 2013-09-12 | 19.35 |
| 2013-09-11 | 19.35 |
| 2013-09-10 | 22.58 |
| 2013-09-09 | 25.81 |
| 2013-09-06 | 24.19 |
| 2013-09-05 | 25.81 |
| 2013-09-04 | 27.42 |
| 2013-09-03 | 29.03 |
| 2013-09-02 | 29.03 |
| 2013-08-30 | 30.65 |
| 2013-08-29 | 33.87 |
| 2013-08-28 | 29.03 |
| 2013-08-27 | 29.03 |
| 2013-08-26 | 20.97 |
| 2013-08-23 | 24.19 |
| 2013-08-22 | 22.58 |
| 2013-08-21 | 22.58 |
| 2013-08-20 | 22.58 |
| 2013-08-19 | 19.35 |
| 2013-08-16 | 12.90 |
| 2013-08-15 | 14.52 |
| 2013-08-13 | 14.52 |
| 2013-08-12 | 12.90 |
| 2013-08-09 | 12.90 |
| 2013-08-08 | 14.52 |
| 2013-08-07 | 14.52 |
| 2013-08-06 | 14.52 |
| 2013-08-05 | 12.90 |
| 2013-08-02 | 14.52 |
| 2013-08-01 | 14.52 |
| 2013-07-31 | 14.52 |
| 2013-07-30 | 14.52 |
| 2013-07-29 | 14.52 |
| 2013-07-26 | 17.74 |
| 2013-07-25 | 17.74 |
| 2013-07-24 | 17.74 |
| 2013-07-23 | 16.13 |
| 2013-07-22 | 14.52 |
| 2013-07-19 | 14.52 |
| 2013-07-18 | 14.52 |
| 2013-07-17 | 12.90 |
| 2013-07-16 | 17.74 |
| 2013-07-15 | 16.13 |
| 2013-07-12 | 16.13 |
| 2013-07-11 | 22.58 |
| 2013-07-10 | 16.13 |
| 2013-07-09 | 16.13 |
| 2013-07-08 | 16.13 |
| 2013-07-05 | 19.35 |
| 2013-07-04 | 11.29 |
| 2013-07-03 | 11.29 |
| 2013-07-02 | 11.29 |
| 2013-06-28 | 9.68 |
| 2013-06-27 | 11.29 |
| 2013-06-26 | 4.84 |
| 2013-06-25 | 8.06 |
| 2013-06-24 | 11.29 |
| 2013-06-21 | 16.13 |
| 2013-06-20 | 16.13 |
| 2013-06-19 | 19.35 |
| 2013-06-18 | 17.74 |
| 2013-06-17 | 24.19 |
| 2013-06-14 | 24.19 |
| 2013-06-13 | 20.97 |
| 2013-06-11 | 19.35 |
| 2013-06-10 | 24.19 |
| 2013-06-07 | 24.19 |
| 2013-06-06 | 22.58 |
| 2013-06-05 | 24.19 |
| 2013-06-04 | 25.81 |
| 2013-06-03 | 27.42 |
| 2013-05-31 | 25.81 |
| 2013-05-30 | 27.42 |
| 2013-05-29 | 29.03 |
| 2013-05-28 | 27.42 |
| 2013-05-27 | 25.81 |
| 2013-05-24 | 24.19 |
| 2013-05-23 | 22.58 |
| 2013-05-22 | 25.81 |
| 2013-05-21 | 25.81 |
| 2013-05-20 | 27.42 |
| 2013-05-16 | 24.19 |
| 2013-05-15 | 29.03 |
| 2013-05-14 | 33.87 |
| 2013-05-13 | 29.03 |
| 2013-05-10 | 29.03 |
| 2013-05-09 | 29.03 |
| 2013-05-08 | 33.87 |
| 2013-05-07 | 32.26 |
| 2013-05-06 | 29.03 |
| 2013-05-03 | 27.42 |
| 2013-05-02 | 27.42 |
| 2013-04-30 | 24.19 |
| 2013-04-29 | 24.19 |
| 2013-04-26 | 22.58 |
| 2013-04-25 | 24.19 |
| 2013-04-24 | 24.19 |
| 2013-04-23 | 22.58 |
| 2013-04-22 | 22.58 |
| 2013-04-19 | 25.81 |
| 2013-04-18 | 25.81 |
| 2013-04-17 | 27.42 |
| 2013-04-16 | 27.42 |
| 2013-04-15 | 24.19 |
| 2013-04-12 | 27.42 |
| 2013-04-11 | 25.81 |
| 2013-04-10 | 24.19 |
| 2013-04-09 | 20.97 |
| 2013-04-08 | 24.19 |
| 2013-04-05 | 17.74 |
| 2013-04-03 | 29.03 |
| 2013-04-02 | 29.03 |
| 2013-03-28 | 41.94 |
| 2013-03-27 | 41.94 |
| 2013-03-26 | 43.55 |
| 2013-03-25 | 41.94 |
| 2013-03-22 | 35.48 |
| 2013-03-21 | 35.48 |
| 2013-03-20 | 43.55 |
| 2013-03-19 | 45.16 |
| 2013-03-18 | 43.55 |
| 2013-03-15 | 43.55 |
| 2013-03-14 | 45.16 |
| 2013-03-13 | 45.16 |
| 2013-03-12 | 46.77 |
| 2013-03-11 | 50.00 |
| 2013-03-08 | 54.84 |
| 2013-03-07 | 53.23 |
| 2013-03-06 | 58.06 |
| 2013-03-05 | 56.45 |
| 2013-03-04 | 61.29 |
| 2013-03-01 | 64.52 |
| 2013-02-28 | 67.74 |
| 2013-02-27 | 64.52 |
| 2013-02-26 | 61.29 |
| 2013-02-25 | 64.52 |
| 2013-02-22 | 67.74 |
| 2013-02-21 | 67.74 |
| 2013-02-20 | 67.74 |
| 2013-02-19 | 64.52 |
| 2013-02-18 | 70.97 |
| 2013-02-15 | 67.74 |
| 2013-02-14 | 67.74 |
| 2013-02-08 | 67.74 |
| 2013-02-07 | 64.52 |
| 2013-02-06 | 67.74 |
| 2013-02-05 | 70.97 |
| 2013-02-04 | 77.42 |
| 2013-02-01 | 70.97 |
| 2013-01-31 | 70.97 |
| 2013-01-30 | 74.19 |
| 2013-01-29 | 67.74 |
| 2013-01-28 | 64.52 |
| 2013-01-25 | 61.29 |
| 2013-01-24 | 67.74 |
| 2013-01-23 | 70.97 |
| 2013-01-22 | 58.06 |
| 2013-01-21 | 61.29 |
| 2013-01-18 | 51.61 |
| 2013-01-17 | 51.61 |
| 2013-01-16 | 56.45 |
| 2013-01-15 | 59.68 |
| 2013-01-14 | 64.52 |
| 2013-01-11 | 51.61 |
| 2013-01-10 | 51.61 |
| 2013-01-09 | 45.16 |
| 2013-01-08 | 45.16 |
| 2013-01-07 | 46.77 |
| 2013-01-04 | 50.00 |
| 2013-01-03 | 51.61 |
| 2013-01-02 | 51.61 |
| 2012-12-31 | 46.77 |
| 2012-12-28 | 46.77 |
| 2012-12-27 | 50.00 |
| 2012-12-24 | 46.77 |
| 2012-12-21 | 41.94 |
| 2012-12-20 | 43.55 |
| 2012-12-19 | 40.32 |
| 2012-12-18 | 46.77 |
| 2012-12-17 | 45.16 |
| 2012-12-14 | 46.77 |
| 2012-12-13 | 50.00 |
| 2012-12-12 | 46.77 |
| 2012-12-11 | 53.23 |
| 2012-12-10 | 50.00 |
| 2012-12-07 | 48.39 |
| 2012-12-06 | 51.61 |
| 2012-12-05 | 50.00 |
| 2012-12-04 | 45.16 |
| 2012-12-03 | 45.16 |
| 2012-11-30 | 45.16 |
| 2012-11-29 | 48.39 |
| 2012-11-28 | 48.39 |
| 2012-11-27 | 51.61 |
| 2012-11-26 | 54.84 |
| 2012-11-23 | 35.48 |
| 2012-11-22 | 29.03 |
| 2012-11-21 | 29.03 |
| 2012-11-20 | 27.42 |
| 2012-11-19 | 27.42 |
| 2012-11-16 | 32.26 |
| 2012-11-15 | 27.42 |
| 2012-11-14 | 29.03 |
| 2012-11-13 | 27.42 |
| 2012-11-12 | 27.42 |
| 2012-11-09 | 27.42 |
| 2012-11-08 | 30.65 |
| 2012-11-07 | 32.26 |
| 2012-11-06 | 32.26 |
| 2012-11-05 | 29.03 |
| 2012-11-02 | 30.65 |
| 2012-11-01 | 30.65 |
| 2012-10-31 | 27.42 |
| 2012-10-30 | 25.81 |
| 2012-10-29 | 24.19 |
| 2012-10-26 | 22.58 |
| 2012-10-25 | 25.81 |
| 2012-10-24 | 22.58 |
| 2012-10-22 | 25.81 |
| 2012-10-19 | 25.81 |
| 2012-10-18 | 27.42 |
| 2012-10-17 | 24.19 |
| 2012-10-16 | 25.81 |
| 2012-10-15 | 25.81 |
| 2012-10-12 | 25.81 |
| 2012-10-11 | 25.81 |
| 2012-10-10 | 27.42 |
| 2012-10-09 | 27.42 |
| 2012-10-08 | 27.42 |
| 2012-10-05 | 22.58 |
| 2012-10-04 | 20.97 |
| 2012-10-03 | 25.81 |
| 2012-09-28 | 25.81 |
| 2012-09-27 | 25.81 |
| 2012-09-26 | 25.81 |
| 2012-09-25 | 25.81 |
| 2012-09-24 | 25.81 |
| 2012-09-21 | 22.58 |
| 2012-09-20 | 20.97 |
| 2012-09-19 | 27.42 |
| 2012-09-18 | 29.03 |
| 2012-09-17 | 24.19 |
| 2012-09-14 | 22.58 |
| 2012-09-13 | 22.58 |
| 2012-09-12 | 22.58 |
| 2012-09-11 | 22.58 |
| 2012-09-10 | 24.19 |
| 2012-09-07 | 27.42 |
| 2012-09-06 | 24.19 |
| 2012-09-05 | 24.19 |
| 2012-09-04 | 27.42 |
| 2012-09-03 | 29.03 |
| 2012-08-31 | 25.81 |
| 2012-08-30 | 27.42 |
| 2012-08-29 | 27.42 |
| 2012-08-28 | 30.65 |
| 2012-08-27 | 25.81 |
| 2012-08-24 | 29.03 |
| 2012-08-23 | 29.03 |
| 2012-08-22 | 27.42 |
| 2012-08-21 | 27.42 |
| 2012-08-20 | 29.03 |
| 2012-08-17 | 30.65 |
| 2012-08-16 | 30.65 |
| 2012-08-15 | 33.87 |
| 2012-08-14 | 27.42 |
| 2012-08-13 | 25.81 |
| 2012-08-10 | 27.42 |
| 2012-08-09 | 27.42 |
| 2012-08-08 | 25.81 |
| 2012-08-07 | 27.42 |
| 2012-08-06 | 29.03 |
| 2012-08-03 | 29.03 |
| 2012-08-02 | 30.65 |
| 2012-08-01 | 29.03 |
| 2012-07-31 | 30.65 |
| 2012-07-30 | 29.03 |
| 2012-07-27 | 30.65 |
| 2012-07-26 | 29.03 |
| 2012-07-25 | 20.97 |
| 2012-07-24 | 22.58 |
| 2012-07-23 | 19.35 |
| 2012-07-20 | 22.58 |
| 2012-07-19 | 25.81 |
| 2012-07-18 | 25.81 |
| 2012-07-17 | 22.58 |
| 2012-07-16 | 22.58 |
| 2012-07-13 | 22.58 |
| 2012-07-12 | 20.97 |
| 2012-07-11 | 22.58 |
| 2012-07-10 | 25.81 |
| 2012-07-09 | 25.81 |
| 2012-07-06 | 30.65 |
| 2012-07-05 | 29.03 |
| 2012-07-04 | 25.81 |
| 2012-07-03 | 14.52 |
| 2012-06-29 | 14.52 |
| 2012-06-28 | 17.74 |
| 2012-06-27 | 19.35 |
| 2012-06-26 | 17.74 |
| 2012-06-25 | 17.74 |
| 2012-06-22 | 14.52 |
| 2012-06-21 | 12.90 |
| 2012-06-20 | 16.13 |
| 2012-06-19 | 9.68 |
| 2012-06-18 | 9.68 |
| 2012-06-15 | 11.29 |
| 2012-06-14 | 6.45 |
| 2012-06-13 | 4.84 |
| 2012-06-12 | -6.45 |
| 2012-06-11 | -6.45 |
| 2012-06-08 | -4.84 |
| 2012-06-07 | -3.23 |
| 2012-06-06 | -8.06 |
| 2012-06-05 | -6.45 |
| 2012-06-04 | -3.23 |
| 2012-06-01 | -3.23 |
| 2012-05-31 | -4.84 |
| 2012-05-30 | -3.23 |
| 2012-05-29 | -3.23 |
| 2012-05-28 | -4.84 |
| 2012-05-25 | -8.06 |
| 2012-05-24 | -8.06 |
| 2012-05-23 | -8.06 |
| 2012-05-22 | -9.68 |
| 2012-05-21 | -9.68 |
| 2012-05-18 | -9.68 |
| 2012-05-17 | -8.06 |
| 2012-05-16 | -9.68 |
| 2012-05-15 | -8.06 |
| 2012-05-14 | -8.06 |
| 2012-05-11 | -6.45 |
| 2012-05-10 | -6.45 |
| 2012-05-09 | -4.84 |
| 2012-05-08 | -8.06 |
| 2012-05-07 | -8.06 |
| 2012-05-04 | -8.06 |
| 2012-05-03 | -8.06 |
| 2012-05-02 | -6.45 |
| 2012-04-30 | -4.84 |
| 2012-04-27 | -3.23 |
| 2012-04-26 | -3.23 |
| 2012-04-25 | -4.84 |
| 2012-04-24 | -3.23 |
| 2012-04-23 | -3.23 |
| 2012-04-20 | -4.84 |
| 2012-04-19 | -4.84 |
| 2012-04-18 | -4.84 |
| 2012-04-17 | -4.84 |
| 2012-04-16 | -4.84 |
| 2012-04-13 | -4.84 |
| 2012-04-12 | -6.45 |
| 2012-04-11 | -4.84 |
| 2012-04-10 | -4.84 |
| 2012-04-05 | -4.84 |
| 2012-04-03 | -6.45 |
| 2012-04-02 | -4.84 |
| 2012-03-30 | -4.84 |
| 2012-03-29 | -4.84 |
| 2012-03-28 | -4.84 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | -3.23 |
| 2012-03-23 | -4.84 |
| 2012-03-22 | -4.84 |
| 2012-03-21 | -4.84 |
| 2012-03-20 | -4.84 |
| 2012-03-19 | -1.61 |
| 2012-03-16 | -1.61 |
| 2012-03-15 | 1.61 |
| 2012-03-14 | 3.23 |
| 2012-03-13 | 1.61 |
| 2012-03-12 | 1.61 |
| 2012-03-09 | 6.45 |
| 2012-03-08 | 4.84 |
| 2012-03-07 | 1.61 |
| 2012-03-06 | 3.23 |
| 2012-03-05 | 9.68 |
| 2012-03-02 | 11.29 |
| 2012-03-01 | 9.68 |
| 2012-02-29 | 16.13 |
| 2012-02-28 | 11.29 |
| 2012-02-27 | 12.90 |
| 2012-02-24 | 16.13 |
| 2012-02-23 | 17.74 |
| 2012-02-22 | 16.13 |
| 2012-02-21 | 8.06 |
| 2012-02-20 | 8.06 |
| 2012-02-17 | 3.23 |
| 2012-02-16 | 1.61 |
| 2012-02-15 | 1.61 |
| 2012-02-14 | -1.61 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 1.61 |
| 2012-02-09 | 3.23 |
| 2012-02-08 | 3.23 |
| 2012-02-07 | -4.84 |
| 2012-02-06 | -4.84 |
| 2012-02-03 | -4.84 |
| 2012-02-02 | -3.23 |
| 2012-02-01 | -4.84 |
| 2012-01-31 | -4.84 |
| 2012-01-30 | -4.84 |
| 2012-01-27 | -4.84 |
| 2012-01-26 | -4.84 |
| 2012-01-20 | -8.06 |
| 2012-01-19 | -12.90 |
| 2012-01-18 | -12.90 |
| 2012-01-17 | -12.90 |
| 2012-01-16 | -14.52 |
| 2012-01-13 | -11.29 |
| 2012-01-12 | -8.06 |
| 2012-01-11 | -9.68 |
| 2012-01-10 | -9.68 |
| 2012-01-09 | -11.29 |
| 2012-01-06 | -11.29 |
| 2012-01-05 | -9.68 |
| 2012-01-04 | -8.06 |
| 2012-01-03 | -6.45 |
| 2011-12-30 | -6.45 |
| 2011-12-29 | -8.06 |
| 2011-12-28 | -8.06 |
| 2011-12-23 | -6.45 |
| 2011-12-22 | -4.84 |
| 2011-12-21 | -8.06 |
| 2011-12-20 | -8.06 |
| 2011-12-19 | -8.06 |
| 2011-12-16 | -6.45 |
| 2011-12-15 | -6.45 |
| 2011-12-14 | -6.45 |
| 2011-12-13 | -3.23 |
| 2011-12-12 | -6.45 |
| 2011-12-09 | -3.23 |
| 2011-12-08 | -1.61 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 3.23 |
| 2011-12-02 | 6.45 |
| 2011-12-01 | 1.61 |
| 2011-11-30 | 6.45 |
| 2011-11-29 | 4.84 |
| 2011-11-28 | 6.45 |
| 2011-11-25 | 6.45 |
| 2011-11-24 | 6.45 |
| 2011-11-23 | 6.45 |
| 2011-11-22 | 6.45 |
| 2011-11-21 | 8.06 |
| 2011-11-18 | 6.45 |
| 2011-11-17 | 6.45 |
| 2011-11-16 | 9.68 |
| 2011-11-15 | 11.29 |
| 2011-11-14 | 14.52 |
| 2011-11-11 | 12.90 |
| 2011-11-10 | 12.90 |
| 2011-11-09 | 12.90 |
| 2011-11-08 | 11.29 |
| 2011-11-07 | 14.52 |
| 2011-11-04 | 22.58 |
| 2011-11-03 | 20.97 |
| 2011-11-02 | 19.35 |
| 2011-11-01 | 17.74 |
| 2011-10-31 | 22.58 |
| 2011-10-28 | 19.35 |
| 2011-10-27 | 16.13 |
| 2011-10-26 | 14.52 |
| 2011-10-25 | 16.13 |
| 2011-10-24 | 16.13 |
| 2011-10-21 | 11.29 |
| 2011-10-20 | 4.84 |
| 2011-10-19 | 3.23 |
| 2011-10-18 | 3.23 |
| 2011-10-17 | 9.68 |
| 2011-10-14 | 9.68 |
| 2011-10-13 | 11.29 |
| 2011-10-12 | -1.61 |
| 2011-10-11 | -1.61 |
| 2011-10-10 | -3.23 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | -1.61 |
| 2011-10-04 | -4.84 |
| 2011-10-03 | -4.84 |
| 2011-09-30 | -3.23 |
| 2011-09-28 | -3.23 |
| 2011-09-27 | -1.61 |
| 2011-09-26 | -3.23 |
| 2011-09-23 | -4.84 |
| 2011-09-22 | -9.68 |
| 2011-09-21 | -9.68 |
| 2011-09-20 | -12.90 |
| 2011-09-19 | -12.90 |
| 2011-09-16 | -11.29 |
| 2011-09-15 | -14.52 |
| 2011-09-14 | -12.90 |
| 2011-09-12 | -12.90 |
| 2011-09-09 | -8.06 |
| 2011-09-08 | -12.90 |
| 2011-09-07 | -9.68 |
| 2011-09-06 | -9.68 |
| 2011-09-05 | -11.29 |
| 2011-09-02 | -8.06 |
| 2011-09-01 | -8.06 |
| 2011-08-31 | -8.06 |
| 2011-08-30 | -1.61 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | -3.23 |
| 2011-08-25 | -3.23 |
| 2011-08-24 | -6.45 |
| 2011-08-23 | -4.84 |
| 2011-08-22 | -9.68 |
| 2011-08-19 | -4.84 |
| 2011-08-18 | -3.23 |
| 2011-08-17 | -6.45 |
| 2011-08-16 | -6.45 |
| 2011-08-15 | -6.45 |
| 2011-08-12 | -8.06 |
| 2011-08-11 | -11.29 |
| 2011-08-10 | -12.90 |
| 2011-08-09 | -17.74 |
| 2011-08-08 | -8.06 |
| 2011-08-05 | -3.23 |
| 2011-08-04 | 6.45 |
| 2011-08-03 | 6.45 |
| 2011-08-02 | 8.06 |
| 2011-08-01 | 11.29 |
| 2011-07-29 | 8.06 |
| 2011-07-28 | 12.90 |
| 2011-07-27 | 12.90 |
| 2011-07-26 | 12.90 |
| 2011-07-25 | 12.90 |
| 2011-07-22 | 16.13 |
| 2011-07-21 | 14.52 |
| 2011-07-20 | 12.90 |
| 2011-07-19 | 9.68 |
| 2011-07-18 | 12.90 |
| 2011-07-15 | 14.52 |
| 2011-07-14 | 6.45 |
| 2011-07-13 | 4.84 |
| 2011-07-12 | 4.84 |
| 2011-07-11 | 6.45 |
| 2011-07-08 | 8.06 |
| 2011-07-07 | 8.06 |
| 2011-07-06 | 9.68 |
| 2011-07-05 | 9.68 |
| 2011-07-04 | 12.90 |
| 2011-06-30 | 11.29 |
| 2011-06-29 | 9.68 |
| 2011-06-28 | 8.06 |
| 2011-06-27 | 8.06 |
| 2011-06-24 | 9.68 |
| 2011-06-23 | 3.23 |
| 2011-06-22 | 4.84 |
| 2011-06-21 | 4.84 |
| 2011-06-20 | 8.06 |
| 2011-06-17 | 8.06 |
| 2011-06-16 | 6.45 |
| 2011-06-15 | 9.68 |
| 2011-06-14 | 6.45 |
| 2011-06-13 | 6.45 |
| 2011-06-10 | 14.52 |
| 2011-06-09 | 20.97 |
| 2011-06-08 | 22.58 |
| 2011-06-07 | 25.81 |
| 2011-06-03 | 27.42 |
| 2011-06-02 | 30.65 |
| 2011-06-01 | 35.48 |
| 2011-05-31 | 37.10 |
| 2011-05-30 | 35.48 |
| 2011-05-27 | 33.87 |
| 2011-05-26 | 32.26 |
| 2011-05-25 | 33.87 |
| 2011-05-24 | 29.03 |
| 2011-05-23 | 35.48 |
| 2011-05-20 | 38.71 |
| 2011-05-19 | 40.32 |
| 2011-05-18 | 45.16 |
| 2011-05-17 | 41.94 |
| 2011-05-16 | 43.55 |
| 2011-05-13 | 48.39 |
| 2011-05-12 | 48.39 |
| 2011-05-11 | 51.61 |
| 2011-05-09 | 54.84 |
| 2011-05-06 | 50.00 |
| 2011-05-05 | 48.39 |
| 2011-05-04 | 53.23 |
| 2011-05-03 | 56.45 |
| 2011-04-29 | 53.23 |
| 2011-04-28 | 56.45 |
| 2011-04-27 | 51.61 |
| 2011-04-26 | 53.23 |
| 2011-04-21 | 58.06 |
| 2011-04-20 | 58.06 |
| 2011-04-19 | 54.84 |
| 2011-04-18 | 59.68 |
| 2011-04-15 | 61.29 |
| 2011-04-14 | 64.52 |
| 2011-04-13 | 56.45 |
| 2011-04-12 | 54.84 |
| 2011-04-11 | 51.61 |
| 2011-04-08 | 53.23 |
| 2011-04-07 | 56.45 |
| 2011-04-06 | 53.23 |
| 2011-04-04 | 45.16 |
| 2011-04-01 | 41.94 |
| 2011-03-31 | 43.55 |
| 2011-03-30 | 48.39 |
| 2011-03-29 | 50.00 |
| 2011-03-28 | 46.77 |
| 2011-03-25 | 51.61 |
| 2011-03-24 | 46.77 |
| 2011-03-23 | 40.32 |
| 2011-03-22 | 41.94 |
| 2011-03-21 | 38.71 |
| 2011-03-18 | 30.65 |
| 2011-03-17 | 32.26 |
| 2011-03-16 | 43.55 |
| 2011-03-15 | 45.16 |
| 2011-03-14 | 53.23 |
| 2011-03-11 | 53.23 |
| 2011-03-10 | 54.84 |
| 2011-03-09 | 58.06 |
| 2011-03-08 | 56.45 |
| 2011-03-07 | 54.84 |
| 2011-03-04 | 54.84 |
| 2011-03-03 | 53.23 |
| 2011-03-02 | 51.61 |
| 2011-03-01 | 56.45 |
| 2011-02-28 | 59.68 |
| 2011-02-25 | 54.84 |
| 2011-02-24 | 54.84 |
| 2011-02-23 | 61.29 |
| 2011-02-22 | 61.29 |
| 2011-02-21 | 70.97 |
| 2011-02-18 | 77.42 |
| 2011-02-17 | 77.42 |
| 2011-02-16 | 77.42 |
| 2011-02-15 | 77.42 |
| 2011-02-14 | 74.19 |
| 2011-02-11 | 77.42 |
| 2011-02-10 | 77.42 |
| 2011-02-09 | 80.65 |
| 2011-02-08 | 83.87 |
| 2011-02-07 | 87.10 |
| 2011-02-02 | 90.32 |
| 2011-02-01 | 87.10 |
| 2011-01-31 | 90.32 |
| 2011-01-28 | 83.87 |
| 2011-01-27 | 87.10 |
| 2011-01-26 | 83.87 |
| 2011-01-25 | 83.87 |
| 2011-01-24 | 93.55 |
| 2011-01-21 | 93.55 |
| 2011-01-20 | 96.77 |
| 2011-01-19 | 103.23 |
| 2011-01-18 | 100.00 |
| 2011-01-17 | 100.00 |
| 2011-01-14 | 96.77 |
| 2011-01-13 | 96.77 |
| 2011-01-12 | 100.00 |
| 2011-01-11 | 103.23 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 103.23 |
| 2011-01-06 | 96.77 |
| 2011-01-05 | 90.32 |
| 2011-01-04 | 93.55 |
| 2011-01-03 | 100.00 |
| 2010-12-31 | 90.32 |
| 2010-12-30 | 87.10 |
| 2010-12-29 | 87.10 |
| 2010-12-28 | 80.65 |
| 2010-12-24 | 74.19 |
| 2010-12-23 | 74.19 |
| 2010-12-22 | 74.19 |
| 2010-12-21 | 74.19 |
| 2010-12-20 | 70.97 |
| 2010-12-17 | 83.87 |
| 2010-12-16 | 77.42 |
| 2010-12-15 | 83.87 |
| 2010-12-14 | 87.10 |
| 2010-12-13 | 93.55 |
| 2010-12-10 | 96.77 |
| 2010-12-09 | 96.77 |
| 2010-12-08 | 90.32 |
| 2010-12-07 | 96.77 |
| 2010-12-06 | 103.23 |
| 2010-12-03 | 93.55 |
| 2010-12-02 | 116.13 |
| 2010-12-01 | 77.42 |
| 2010-11-30 | 67.74 |
| 2010-11-29 | 67.74 |
| 2010-11-26 | 64.52 |
| 2010-11-25 | 64.52 |
| 2010-11-24 | 64.52 |
| 2010-11-23 | 67.74 |
| 2010-11-22 | 67.74 |
| 2010-11-19 | 67.74 |
| 2010-11-18 | 67.74 |
| 2010-11-17 | 64.52 |
| 2010-11-16 | 67.74 |
| 2010-11-15 | 70.97 |
| 2010-11-12 | 70.97 |
| 2010-11-11 | 70.97 |
| 2010-11-10 | 77.42 |
| 2010-11-09 | 74.19 |
| 2010-11-08 | 80.65 |
| 2010-11-05 | 80.65 |
| 2010-11-04 | 77.42 |
| 2010-11-03 | 83.87 |
| 2010-11-02 | 77.42 |
| 2010-11-01 | 64.52 |
| 2010-10-29 | 67.74 |
| 2010-10-28 | 67.74 |
| 2010-10-27 | 67.74 |
| 2010-10-26 | 70.97 |
| 2010-10-25 | 74.19 |
| 2010-10-22 | 70.97 |
| 2010-10-21 | 67.74 |
| 2010-10-20 | 74.19 |
| 2010-10-19 | 80.65 |
| 2010-10-18 | 83.87 |
| 2010-10-15 | 90.32 |
| 2010-10-14 | 83.87 |
| 2010-10-13 | 87.10 |
| 2010-10-12 | 83.87 |
| 2010-10-11 | 87.10 |
| 2010-10-08 | 87.10 |
| 2010-10-07 | 87.10 |
| 2010-10-06 | 90.32 |
| 2010-10-05 | 87.10 |
| 2010-10-04 | 87.10 |
| 2010-09-30 | 83.87 |
| 2010-09-29 | 93.55 |
| 2010-09-28 | 93.55 |
| 2010-09-27 | 96.77 |
| 2010-09-24 | 90.32 |
| 2010-09-22 | 90.32 |
| 2010-09-21 | 83.87 |
| 2010-09-20 | 90.32 |
| 2010-09-17 | 77.42 |
| 2010-09-16 | 83.87 |
| 2010-09-15 | 87.10 |
| 2010-09-14 | 67.74 |
| 2010-09-13 | 61.29 |
| 2010-09-10 | 58.06 |
| 2010-09-09 | 61.29 |
| 2010-09-08 | 77.42 |
| 2010-09-07 | 70.97 |
| 2010-09-06 | 74.19 |
| 2010-09-03 | 70.97 |
| 2010-09-02 | 70.97 |
| 2010-09-01 | 77.42 |
| 2010-08-31 | 83.87 |
| 2010-08-30 | 80.65 |
| 2010-08-27 | 90.32 |
| 2010-08-26 | 100.00 |
| 2010-08-25 | 103.23 |
| 2010-08-24 | 106.45 |
| 2010-08-23 | 112.90 |
| 2010-08-20 | 116.13 |
| 2010-08-19 | 112.90 |
| 2010-08-18 | 106.45 |
| 2010-08-17 | 103.23 |
| 2010-08-16 | 106.45 |
| 2010-08-13 | 100.00 |
| 2010-08-12 | 103.23 |
| 2010-08-11 | 109.68 |
| 2010-08-10 | 112.90 |
| 2010-08-09 | 132.26 |
| 2010-08-06 | 132.26 |
| 2010-08-05 | 135.48 |
| 2010-08-04 | 135.48 |
| 2010-08-03 | 138.71 |
| 2010-08-02 | 145.16 |
| 2010-07-30 | 125.81 |
| 2010-07-29 | 125.81 |
| 2010-07-28 | 129.03 |
| 2010-07-27 | 125.81 |
| 2010-07-26 | 135.48 |
| 2010-07-23 | 138.71 |
| 2010-07-22 | 135.48 |
| 2010-07-21 | 141.94 |
| 2010-07-20 | 141.94 |
| 2010-07-19 | 138.71 |
| 2010-07-16 | 138.71 |
| 2010-07-15 | 145.16 |
| 2010-07-14 | 148.39 |
| 2010-07-13 | 148.39 |
| 2010-07-12 | 151.61 |
| 2010-07-09 | 138.71 |
| 2010-07-08 | 138.71 |
| 2010-07-07 | 138.71 |
| 2010-07-06 | 132.26 |
| 2010-07-05 | 141.94 |
| 2010-07-02 | 154.84 |
| 2010-06-30 | 161.29 |
| 2010-06-29 | 158.06 |
| 2010-06-28 | 167.74 |
| 2010-06-25 | 177.42 |
| 2010-06-24 | 170.97 |
| 2010-06-23 | 154.84 |
| 2010-06-22 | 151.61 |
| 2010-06-21 | 154.84 |
| 2010-06-18 | 135.48 |
| 2010-06-17 | 138.71 |
| 2010-06-15 | 141.94 |
| 2010-06-14 | 138.71 |
| 2010-06-11 | 135.48 |
| 2010-06-10 | 129.03 |
| 2010-06-09 | 132.26 |
| 2010-06-08 | 125.81 |
| 2010-06-07 | 145.16 |
| 2010-06-04 | 151.61 |
| 2010-06-03 | 151.61 |
| 2010-06-02 | 141.94 |
| 2010-06-01 | 141.94 |
| 2010-05-31 | 158.06 |
| 2010-05-28 | 161.29 |
| 2010-05-27 | 167.74 |
| 2010-05-26 | 151.61 |
| 2010-05-25 | 161.29 |
| 2010-05-24 | 180.65 |
| 2010-05-20 | 164.52 |
| 2010-05-19 | 187.10 |
| 2010-05-18 | 203.23 |
| 2010-05-17 | 209.68 |
| 2010-05-14 | 232.26 |
| 2010-05-13 | 241.94 |
| 2010-05-12 | 235.48 |
| 2010-05-11 | 229.03 |
| 2010-05-10 | 235.48 |
| 2010-05-07 | 225.81 |
| 2010-05-06 | 222.58 |
| 2010-05-05 | 248.39 |
| 2010-05-04 | 248.39 |
| 2010-05-03 | 251.61 |
| 2010-04-30 | 254.84 |
| 2010-04-29 | 235.48 |
| 2010-04-28 | 254.84 |
| 2010-04-27 | 229.03 |
| 2010-04-26 | 212.90 |
| 2010-04-23 | 241.94 |
| 2010-04-22 | 206.45 |
| 2010-04-21 | 206.45 |
| 2010-04-20 | 193.55 |
| 2010-04-19 | 190.32 |
| 2010-04-16 | 212.90 |
| 2010-04-15 | 212.90 |
| 2010-04-14 | 216.13 |
| 2010-04-13 | 196.77 |
| 2010-04-12 | 190.32 |
| 2010-04-09 | 187.10 |
| 2010-04-08 | 187.10 |
| 2010-04-07 | 203.23 |
| 2010-04-01 | 206.45 |
| 2010-03-31 | 203.23 |
| 2010-03-30 | 209.68 |
| 2010-03-29 | 206.45 |
| 2010-03-26 | 209.68 |
| 2010-03-25 | 209.68 |
| 2010-03-24 | 206.45 |
| 2010-03-23 | 200.00 |
| 2010-03-22 | 203.23 |
| 2010-03-19 | 203.23 |
| 2010-03-18 | 200.00 |
| 2010-03-17 | 209.68 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 212.90 |
| 2010-03-12 | 222.58 |
| 2010-03-11 | 229.03 |
| 2010-03-10 | 238.71 |
| 2010-03-09 | 235.48 |
| 2010-03-08 | 232.26 |
| 2010-03-05 | 232.26 |
| 2010-03-04 | 225.81 |
| 2010-03-03 | 232.26 |
| 2010-03-02 | 235.48 |
| 2010-03-01 | 235.48 |
| 2010-02-26 | 241.94 |
| 2010-02-25 | 245.16 |
| 2010-02-24 | 245.16 |
| 2010-02-23 | 219.35 |
| 2010-02-22 | 222.58 |
| 2010-02-19 | 216.13 |
| 2010-02-18 | 229.03 |
| 2010-02-17 | 219.35 |
| 2010-02-12 | 219.35 |
| 2010-02-11 | 200.00 |
| 2010-02-10 | 245.16 |
| 2010-02-09 | 245.16 |
| 2010-02-08 | 254.84 |
| 2010-02-05 | 267.74 |
| 2010-02-04 | 267.74 |
| 2010-02-03 | 270.97 |
| 2010-02-02 | 274.19 |
| 2010-02-01 | 274.19 |
| 2010-01-29 | 267.74 |
| 2010-01-28 | 270.97 |
| 2010-01-27 | 277.42 |
| 2010-01-26 | 283.87 |
| 2010-01-25 | 270.97 |
| 2010-01-22 | 270.97 |
| 2010-01-21 | 283.87 |
| 2010-01-20 | 283.87 |
| 2010-01-19 | 254.84 |
| 2010-01-18 | 270.97 |
| 2010-01-15 | 283.87 |
| 2010-01-14 | 290.32 |
| 2010-01-13 | 287.10 |
| 2010-01-12 | 290.32 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 283.87 |
| 2010-01-07 | 280.65 |
| 2010-01-06 | 287.10 |
| 2010-01-05 | 283.87 |
| 2010-01-04 | 277.42 |
| 2009-12-31 | 277.42 |
| 2009-12-30 | 274.19 |
| 2009-12-29 | 287.10 |
| 2009-12-28 | 296.77 |
| 2009-12-24 | 283.87 |
| 2009-12-23 | 267.74 |
| 2009-12-22 | 267.74 |
| 2009-12-21 | 251.61 |
| 2009-12-18 | 261.29 |
| 2009-12-17 | 258.06 |
| 2009-12-16 | 274.19 |
| 2009-12-15 | 306.45 |
| 2009-12-14 | 306.45 |
| 2009-12-11 | 283.87 |
| 2009-12-10 | 235.48 |
| 2009-12-09 | 235.48 |
| 2009-12-08 | 219.35 |
| 2009-12-07 | 209.68 |
| 2009-12-04 | 190.32 |
| 2009-12-03 | 196.77 |
| 2009-12-02 | 180.65 |
| 2009-12-01 | 190.32 |
| 2009-11-30 | 187.10 |
| 2009-11-27 | 187.10 |
| 2009-11-26 | 203.23 |
| 2009-11-25 | 196.77 |
| 2009-11-24 | 187.10 |
| 2009-11-23 | 158.06 |
| 2009-11-20 | 151.61 |
| 2009-11-19 | 141.94 |
| 2009-11-18 | 141.94 |
| 2009-11-17 | 119.35 |
| 2009-11-16 | 125.81 |
| 2009-11-13 | 135.48 |
| 2009-11-12 | 116.13 |
| 2009-11-11 | 116.13 |
| 2009-11-10 | 112.90 |
| 2009-11-09 | 103.55 |
| 2009-11-06 | 103.23 |
| 2009-11-05 | 105.48 |
| 2009-11-04 | 109.68 |
| 2009-11-03 | 112.90 |
| 2009-11-02 | 118.71 |
| 2009-10-30 | 114.52 |
| 2009-10-29 | 112.58 |
| 2009-10-28 | 114.52 |
| 2009-10-27 | 106.45 |
| 2009-10-23 | 94.52 |
| 2009-10-22 | 93.55 |
| 2009-10-21 | 85.81 |
| 2009-10-20 | 95.16 |
| 2009-10-19 | 95.16 |
| 2009-10-16 | 88.71 |
| 2009-10-15 | 87.74 |
| 2009-10-14 | 85.48 |
| 2009-10-13 | 82.26 |
| 2009-10-12 | 88.71 |
| 2009-10-09 | 80.65 |
| 2009-10-08 | 87.10 |
| 2009-10-07 | 100.00 |
| 2009-10-06 | 77.42 |
| 2009-10-05 | 74.52 |
| 2009-10-02 | 67.10 |
| 2009-09-30 | 64.52 |
| 2009-09-29 | 61.29 |
| 2009-09-28 | 64.19 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 29.68 |
| 2009-09-23 | 45.16 |
| 2009-09-22 | 45.48 |
| 2009-09-21 | 38.71 |
| 2009-09-18 | 48.06 |
| 2009-09-17 | 46.77 |
| 2009-09-16 | 51.61 |
| 2009-09-15 | 48.39 |
| 2009-09-14 | 37.10 |
| 2009-09-11 | 19.35 |
| 2009-09-10 | 2.26 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | -3.23 |
| 2009-09-07 | -3.23 |
| 2009-09-04 | -3.23 |
| 2009-09-03 | -0.97 |
| 2009-09-02 | -0.97 |
| 2009-09-01 | -0.65 |
| 2009-08-31 | -3.55 |
| 2009-08-28 | 0.97 |
| 2009-08-27 | 0.97 |
| 2009-08-26 | 0.65 |
| 2009-08-25 | 1.61 |
| 2009-08-24 | 1.61 |
| 2009-08-21 | 1.61 |
| 2009-08-20 | -1.61 |
| 2009-08-19 | -1.61 |
| 2009-08-18 | -1.61 |
| 2009-08-17 | -1.61 |
| 2009-08-14 | -4.84 |
| 2009-08-13 | -5.48 |
| 2009-08-12 | -4.84 |
| 2009-08-11 | -4.84 |
| 2009-08-10 | -6.45 |
| 2009-08-07 | -6.45 |
| 2009-08-06 | -6.45 |
| 2009-08-05 | -6.45 |
| 2009-08-04 | -6.45 |
| 2009-08-03 | -6.77 |
| 2009-07-31 | -3.23 |
| 2009-07-30 | -3.23 |
| 2009-07-29 | -3.23 |
| 2009-07-28 | -3.23 |
| 2009-07-27 | -3.23 |
| 2009-07-24 | -4.84 |
| 2009-07-23 | -6.45 |
| 2009-07-22 | -2.90 |
| 2009-07-21 | -3.23 |
| 2009-07-20 | -3.23 |
| 2009-07-17 | -3.55 |
| 2009-07-16 | -3.55 |
| 2009-07-15 | -3.23 |
| 2009-07-14 | -3.23 |
| 2009-07-13 | -3.23 |
| 2009-07-10 | -3.23 |
| 2009-07-09 | -3.23 |
| 2009-07-08 | -3.23 |
| 2009-07-07 | -3.23 |
| 2009-07-06 | -3.23 |
| 2009-07-03 | -3.23 |
| 2009-07-02 | -1.61 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.