Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0883 % |
|---|---|
| 2025-12-05 | 346.74 |
| 2025-12-04 | 343.10 |
| 2025-12-03 | 339.05 |
| 2025-12-02 | 341.88 |
| 2025-12-01 | 333.79 |
| 2025-11-28 | 328.53 |
| 2025-11-27 | 331.77 |
| 2025-11-26 | 326.10 |
| 2025-11-25 | 329.74 |
| 2025-11-24 | 329.34 |
| 2025-11-21 | 335.81 |
| 2025-11-20 | 344.31 |
| 2025-11-19 | 346.34 |
| 2025-11-18 | 341.08 |
| 2025-11-17 | 355.24 |
| 2025-11-14 | 353.21 |
| 2025-11-13 | 354.83 |
| 2025-11-12 | 364.14 |
| 2025-11-11 | 352.81 |
| 2025-11-10 | 354.02 |
| 2025-11-07 | 328.53 |
| 2025-11-06 | 322.46 |
| 2025-11-05 | 311.54 |
| 2025-11-04 | 312.75 |
| 2025-11-03 | 313.96 |
| 2025-10-31 | 300.00 |
| 2025-10-30 | 305.06 |
| 2025-10-28 | 303.64 |
| 2025-10-27 | 305.87 |
| 2025-10-24 | 305.06 |
| 2025-10-23 | 303.04 |
| 2025-10-22 | 294.54 |
| 2025-10-21 | 290.90 |
| 2025-10-20 | 285.23 |
| 2025-10-17 | 276.53 |
| 2025-10-16 | 283.61 |
| 2025-10-15 | 280.38 |
| 2025-10-14 | 276.94 |
| 2025-10-13 | 281.19 |
| 2025-10-10 | 281.59 |
| 2025-10-09 | 280.38 |
| 2025-10-08 | 274.31 |
| 2025-10-06 | 279.57 |
| 2025-10-03 | 281.39 |
| 2025-10-02 | 283.01 |
| 2025-09-30 | 285.23 |
| 2025-09-29 | 290.09 |
| 2025-09-26 | 286.85 |
| 2025-09-25 | 284.42 |
| 2025-09-24 | 285.84 |
| 2025-09-23 | 282.60 |
| 2025-09-22 | 285.23 |
| 2025-09-19 | 290.09 |
| 2025-09-18 | 285.44 |
| 2025-09-17 | 292.31 |
| 2025-09-16 | 290.70 |
| 2025-09-15 | 294.14 |
| 2025-09-12 | 292.92 |
| 2025-09-11 | 295.15 |
| 2025-09-10 | 293.53 |
| 2025-09-09 | 292.75 |
| 2025-09-08 | 291.58 |
| 2025-09-05 | 290.02 |
| 2025-09-04 | 285.92 |
| 2025-09-03 | 287.48 |
| 2025-09-02 | 291.19 |
| 2025-09-01 | 289.04 |
| 2025-08-29 | 280.46 |
| 2025-08-28 | 278.32 |
| 2025-08-27 | 263.50 |
| 2025-08-26 | 270.32 |
| 2025-08-25 | 267.20 |
| 2025-08-22 | 265.25 |
| 2025-08-21 | 265.84 |
| 2025-08-20 | 263.69 |
| 2025-08-19 | 261.94 |
| 2025-08-18 | 262.52 |
| 2025-08-15 | 268.57 |
| 2025-08-14 | 270.32 |
| 2025-08-13 | 270.71 |
| 2025-08-12 | 266.42 |
| 2025-08-11 | 261.94 |
| 2025-08-08 | 264.67 |
| 2025-08-07 | 266.62 |
| 2025-08-06 | 265.84 |
| 2025-08-05 | 263.69 |
| 2025-08-04 | 261.94 |
| 2025-08-01 | 263.89 |
| 2025-07-31 | 268.96 |
| 2025-07-30 | 274.03 |
| 2025-07-29 | 268.57 |
| 2025-07-28 | 266.62 |
| 2025-07-25 | 272.08 |
| 2025-07-24 | 271.69 |
| 2025-07-23 | 270.13 |
| 2025-07-22 | 267.79 |
| 2025-07-21 | 265.84 |
| 2025-07-18 | 261.16 |
| 2025-07-17 | 255.70 |
| 2025-07-16 | 261.16 |
| 2025-07-15 | 261.55 |
| 2025-07-14 | 263.50 |
| 2025-07-11 | 257.26 |
| 2025-07-10 | 257.65 |
| 2025-07-09 | 254.14 |
| 2025-07-08 | 254.92 |
| 2025-07-07 | 252.58 |
| 2025-07-04 | 255.31 |
| 2025-07-03 | 255.70 |
| 2025-07-02 | 248.68 |
| 2025-06-30 | 245.56 |
| 2025-06-27 | 249.46 |
| 2025-06-26 | 249.07 |
| 2025-06-25 | 250.24 |
| 2025-06-24 | 249.07 |
| 2025-06-23 | 252.97 |
| 2025-06-20 | 249.07 |
| 2025-06-19 | 251.41 |
| 2025-06-18 | 253.75 |
| 2025-06-17 | 256.48 |
| 2025-06-16 | 263.89 |
| 2025-06-13 | 264.67 |
| 2025-06-12 | 257.26 |
| 2025-06-11 | 255.31 |
| 2025-06-10 | 250.79 |
| 2025-06-09 | 248.53 |
| 2025-06-06 | 244.01 |
| 2025-06-05 | 244.39 |
| 2025-06-04 | 243.64 |
| 2025-06-03 | 241.00 |
| 2025-06-02 | 236.49 |
| 2025-05-30 | 240.25 |
| 2025-05-29 | 240.63 |
| 2025-05-28 | 239.12 |
| 2025-05-27 | 236.49 |
| 2025-05-26 | 236.49 |
| 2025-05-23 | 234.98 |
| 2025-05-22 | 233.10 |
| 2025-05-21 | 236.11 |
| 2025-05-20 | 231.22 |
| 2025-05-19 | 227.83 |
| 2025-05-16 | 224.44 |
| 2025-05-15 | 227.83 |
| 2025-05-14 | 231.97 |
| 2025-05-13 | 225.57 |
| 2025-05-12 | 227.08 |
| 2025-05-09 | 218.42 |
| 2025-05-08 | 214.28 |
| 2025-05-07 | 214.66 |
| 2025-05-06 | 212.02 |
| 2025-05-02 | 215.79 |
| 2025-04-30 | 215.41 |
| 2025-04-29 | 215.03 |
| 2025-04-28 | 219.93 |
| 2025-04-25 | 217.29 |
| 2025-04-24 | 217.29 |
| 2025-04-23 | 222.94 |
| 2025-04-22 | 219.93 |
| 2025-04-17 | 216.54 |
| 2025-04-16 | 209.76 |
| 2025-04-15 | 212.78 |
| 2025-04-14 | 213.15 |
| 2025-04-11 | 204.87 |
| 2025-04-10 | 204.87 |
| 2025-04-09 | 199.98 |
| 2025-04-08 | 203.74 |
| 2025-04-07 | 193.96 |
| 2025-04-03 | 247.03 |
| 2025-04-02 | 254.55 |
| 2025-04-01 | 257.94 |
| 2025-03-31 | 248.53 |
| 2025-03-28 | 247.40 |
| 2025-03-27 | 251.54 |
| 2025-03-26 | 246.27 |
| 2025-03-25 | 249.66 |
| 2025-03-24 | 248.91 |
| 2025-03-21 | 248.16 |
| 2025-03-20 | 248.53 |
| 2025-03-19 | 246.27 |
| 2025-03-18 | 244.77 |
| 2025-03-17 | 242.51 |
| 2025-03-14 | 240.25 |
| 2025-03-13 | 239.87 |
| 2025-03-12 | 234.23 |
| 2025-03-11 | 233.10 |
| 2025-03-10 | 233.10 |
| 2025-03-07 | 230.09 |
| 2025-03-06 | 227.83 |
| 2025-03-05 | 228.58 |
| 2025-03-04 | 228.21 |
| 2025-03-03 | 236.11 |
| 2025-02-28 | 236.49 |
| 2025-02-27 | 235.73 |
| 2025-02-26 | 234.23 |
| 2025-02-25 | 238.37 |
| 2025-02-24 | 240.25 |
| 2025-02-21 | 248.16 |
| 2025-02-20 | 250.41 |
| 2025-02-19 | 247.78 |
| 2025-02-18 | 247.78 |
| 2025-02-17 | 247.03 |
| 2025-02-14 | 250.41 |
| 2025-02-13 | 250.79 |
| 2025-02-12 | 255.68 |
| 2025-02-11 | 252.67 |
| 2025-02-10 | 249.28 |
| 2025-02-07 | 251.17 |
| 2025-02-06 | 253.80 |
| 2025-02-05 | 249.28 |
| 2025-02-04 | 253.05 |
| 2025-02-03 | 249.28 |
| 2025-01-28 | 247.03 |
| 2025-01-27 | 251.54 |
| 2025-01-24 | 247.40 |
| 2025-01-23 | 250.41 |
| 2025-01-22 | 252.67 |
| 2025-01-21 | 256.44 |
| 2025-01-20 | 259.07 |
| 2025-01-17 | 268.86 |
| 2025-01-16 | 272.24 |
| 2025-01-15 | 266.97 |
| 2025-01-14 | 266.60 |
| 2025-01-13 | 262.08 |
| 2025-01-10 | 254.18 |
| 2025-01-09 | 255.31 |
| 2025-01-08 | 257.94 |
| 2025-01-07 | 257.19 |
| 2025-01-06 | 260.20 |
| 2025-01-03 | 257.94 |
| 2025-01-02 | 255.31 |
| 2024-12-31 | 259.82 |
| 2024-12-30 | 254.93 |
| 2024-12-27 | 251.54 |
| 2024-12-24 | 250.04 |
| 2024-12-23 | 244.39 |
| 2024-12-20 | 236.86 |
| 2024-12-19 | 241.00 |
| 2024-12-18 | 241.76 |
| 2024-12-17 | 241.00 |
| 2024-12-16 | 235.36 |
| 2024-12-13 | 232.72 |
| 2024-12-12 | 238.37 |
| 2024-12-11 | 236.11 |
| 2024-12-10 | 233.85 |
| 2024-12-09 | 239.50 |
| 2024-12-06 | 233.48 |
| 2024-12-05 | 231.97 |
| 2024-12-04 | 234.98 |
| 2024-12-03 | 227.45 |
| 2024-12-02 | 221.06 |
| 2024-11-29 | 221.81 |
| 2024-11-28 | 220.68 |
| 2024-11-27 | 224.82 |
| 2024-11-26 | 222.18 |
| 2024-11-25 | 225.95 |
| 2024-11-22 | 221.06 |
| 2024-11-21 | 222.94 |
| 2024-11-20 | 221.81 |
| 2024-11-19 | 222.94 |
| 2024-11-18 | 220.68 |
| 2024-11-15 | 216.54 |
| 2024-11-14 | 215.03 |
| 2024-11-13 | 220.30 |
| 2024-11-12 | 218.80 |
| 2024-11-11 | 225.57 |
| 2024-11-08 | 234.23 |
| 2024-11-07 | 239.50 |
| 2024-11-06 | 237.62 |
| 2024-11-05 | 246.27 |
| 2024-11-04 | 241.00 |
| 2024-11-01 | 245.90 |
| 2024-10-31 | 242.13 |
| 2024-10-30 | 239.12 |
| 2024-10-29 | 246.65 |
| 2024-10-28 | 251.92 |
| 2024-10-25 | 256.06 |
| 2024-10-24 | 258.69 |
| 2024-10-23 | 254.55 |
| 2024-10-22 | 253.05 |
| 2024-10-21 | 253.05 |
| 2024-10-18 | 257.94 |
| 2024-10-17 | 258.32 |
| 2024-10-16 | 259.45 |
| 2024-10-15 | 263.21 |
| 2024-10-14 | 279.21 |
| 2024-10-10 | 278.27 |
| 2024-10-09 | 263.21 |
| 2024-10-08 | 282.97 |
| 2024-10-07 | 314.96 |
| 2024-10-04 | 305.55 |
| 2024-10-03 | 293.32 |
| 2024-10-02 | 283.91 |
| 2024-09-30 | 265.47 |
| 2024-09-27 | 249.66 |
| 2024-09-26 | 246.27 |
| 2024-09-25 | 270.36 |
| 2024-09-24 | 271.87 |
| 2024-09-23 | 257.19 |
| 2024-09-20 | 255.68 |
| 2024-09-19 | 253.80 |
| 2024-09-17 | 253.42 |
| 2024-09-16 | 246.65 |
| 2024-09-13 | 247.78 |
| 2024-09-12 | 241.76 |
| 2024-09-11 | 238.37 |
| 2024-09-10 | 246.32 |
| 2024-09-09 | 244.88 |
| 2024-09-05 | 258.61 |
| 2024-09-04 | 259.70 |
| 2024-09-03 | 284.10 |
| 2024-09-02 | 282.29 |
| 2024-08-30 | 289.52 |
| 2024-08-29 | 283.20 |
| 2024-08-28 | 285.00 |
| 2024-08-27 | 286.81 |
| 2024-08-26 | 274.16 |
| 2024-08-23 | 269.64 |
| 2024-08-22 | 266.02 |
| 2024-08-21 | 267.83 |
| 2024-08-20 | 264.22 |
| 2024-08-19 | 271.45 |
| 2024-08-16 | 272.35 |
| 2024-08-15 | 260.06 |
| 2024-08-14 | 261.14 |
| 2024-08-13 | 262.41 |
| 2024-08-12 | 256.81 |
| 2024-08-09 | 259.70 |
| 2024-08-08 | 255.00 |
| 2024-08-07 | 247.77 |
| 2024-08-06 | 240.90 |
| 2024-08-05 | 245.24 |
| 2024-08-02 | 268.74 |
| 2024-08-01 | 277.77 |
| 2024-07-31 | 270.54 |
| 2024-07-30 | 260.06 |
| 2024-07-29 | 272.35 |
| 2024-07-26 | 259.70 |
| 2024-07-25 | 257.89 |
| 2024-07-24 | 272.35 |
| 2024-07-23 | 267.83 |
| 2024-07-22 | 269.64 |
| 2024-07-19 | 270.54 |
| 2024-07-18 | 289.52 |
| 2024-07-17 | 282.29 |
| 2024-07-16 | 303.08 |
| 2024-07-15 | 306.69 |
| 2024-07-12 | 313.02 |
| 2024-07-11 | 308.50 |
| 2024-07-10 | 300.37 |
| 2024-07-09 | 314.83 |
| 2024-07-08 | 318.44 |
| 2024-07-05 | 320.25 |
| 2024-07-04 | 322.96 |
| 2024-07-03 | 322.96 |
| 2024-07-02 | 322.96 |
| 2024-06-28 | 304.89 |
| 2024-06-27 | 293.14 |
| 2024-06-26 | 307.60 |
| 2024-06-25 | 310.31 |
| 2024-06-24 | 307.60 |
| 2024-06-21 | 311.21 |
| 2024-06-20 | 324.77 |
| 2024-06-19 | 310.31 |
| 2024-06-18 | 287.71 |
| 2024-06-17 | 281.39 |
| 2024-06-14 | 285.00 |
| 2024-06-13 | 286.81 |
| 2024-06-12 | 282.11 |
| 2024-06-11 | 273.35 |
| 2024-06-07 | 272.47 |
| 2024-06-06 | 269.84 |
| 2024-06-05 | 255.82 |
| 2024-06-04 | 261.95 |
| 2024-06-03 | 268.97 |
| 2024-05-31 | 266.34 |
| 2024-05-30 | 258.45 |
| 2024-05-29 | 267.21 |
| 2024-05-28 | 261.08 |
| 2024-05-27 | 258.45 |
| 2024-05-24 | 243.90 |
| 2024-05-23 | 236.19 |
| 2024-05-22 | 233.73 |
| 2024-05-21 | 236.89 |
| 2024-05-20 | 244.60 |
| 2024-05-17 | 239.34 |
| 2024-05-16 | 238.64 |
| 2024-05-14 | 242.50 |
| 2024-05-13 | 250.56 |
| 2024-05-10 | 259.32 |
| 2024-05-09 | 249.16 |
| 2024-05-08 | 247.41 |
| 2024-05-07 | 247.41 |
| 2024-05-06 | 245.65 |
| 2024-05-03 | 255.82 |
| 2024-05-02 | 254.07 |
| 2024-04-30 | 255.82 |
| 2024-04-29 | 246.35 |
| 2024-04-26 | 244.95 |
| 2024-04-25 | 233.03 |
| 2024-04-24 | 228.12 |
| 2024-04-23 | 222.87 |
| 2024-04-22 | 218.31 |
| 2024-04-19 | 226.37 |
| 2024-04-18 | 222.52 |
| 2024-04-17 | 229.88 |
| 2024-04-16 | 233.03 |
| 2024-04-15 | 239.69 |
| 2024-04-12 | 234.79 |
| 2024-04-11 | 239.34 |
| 2024-04-10 | 235.84 |
| 2024-04-09 | 230.58 |
| 2024-04-08 | 235.14 |
| 2024-04-05 | 238.29 |
| 2024-04-03 | 235.49 |
| 2024-04-02 | 235.84 |
| 2024-03-28 | 217.61 |
| 2024-03-27 | 208.49 |
| 2024-03-26 | 214.80 |
| 2024-03-25 | 215.86 |
| 2024-03-22 | 210.60 |
| 2024-03-21 | 219.36 |
| 2024-03-20 | 216.91 |
| 2024-03-19 | 210.60 |
| 2024-03-18 | 206.04 |
| 2024-03-15 | 206.39 |
| 2024-03-14 | 210.60 |
| 2024-03-13 | 208.14 |
| 2024-03-12 | 204.64 |
| 2024-03-11 | 203.59 |
| 2024-03-08 | 214.80 |
| 2024-03-07 | 201.48 |
| 2024-03-06 | 193.42 |
| 2024-03-05 | 192.02 |
| 2024-03-04 | 192.72 |
| 2024-03-01 | 183.25 |
| 2024-02-29 | 181.85 |
| 2024-02-28 | 188.16 |
| 2024-02-27 | 194.12 |
| 2024-02-26 | 194.47 |
| 2024-02-23 | 186.76 |
| 2024-02-22 | 185.36 |
| 2024-02-21 | 169.58 |
| 2024-02-20 | 173.09 |
| 2024-02-19 | 164.32 |
| 2024-02-16 | 156.26 |
| 2024-02-15 | 154.86 |
| 2024-02-14 | 154.51 |
| 2024-02-09 | 153.81 |
| 2024-02-08 | 156.61 |
| 2024-02-07 | 155.91 |
| 2024-02-06 | 157.66 |
| 2024-02-05 | 152.05 |
| 2024-02-02 | 152.05 |
| 2024-02-01 | 151.00 |
| 2024-01-31 | 153.46 |
| 2024-01-30 | 154.16 |
| 2024-01-29 | 157.66 |
| 2024-01-26 | 155.56 |
| 2024-01-25 | 153.10 |
| 2024-01-24 | 141.54 |
| 2024-01-23 | 132.42 |
| 2024-01-22 | 129.62 |
| 2024-01-19 | 131.37 |
| 2024-01-18 | 132.77 |
| 2024-01-17 | 131.02 |
| 2024-01-16 | 136.63 |
| 2024-01-15 | 138.03 |
| 2024-01-12 | 135.93 |
| 2024-01-11 | 131.72 |
| 2024-01-10 | 134.17 |
| 2024-01-09 | 136.63 |
| 2024-01-08 | 139.78 |
| 2024-01-05 | 138.03 |
| 2024-01-04 | 134.17 |
| 2024-01-03 | 127.86 |
| 2024-01-02 | 131.37 |
| 2023-12-29 | 127.86 |
| 2023-12-28 | 127.51 |
| 2023-12-27 | 124.71 |
| 2023-12-22 | 117.70 |
| 2023-12-21 | 116.30 |
| 2023-12-20 | 118.05 |
| 2023-12-19 | 116.65 |
| 2023-12-18 | 114.89 |
| 2023-12-15 | 114.89 |
| 2023-12-14 | 109.99 |
| 2023-12-13 | 111.39 |
| 2023-12-12 | 117.70 |
| 2023-12-11 | 117.00 |
| 2023-12-08 | 119.80 |
| 2023-12-07 | 118.40 |
| 2023-12-06 | 124.36 |
| 2023-12-05 | 125.06 |
| 2023-12-04 | 125.41 |
| 2023-12-01 | 124.71 |
| 2023-11-30 | 128.92 |
| 2023-11-29 | 125.41 |
| 2023-11-28 | 125.06 |
| 2023-11-27 | 126.46 |
| 2023-11-24 | 125.41 |
| 2023-11-23 | 127.51 |
| 2023-11-22 | 126.46 |
| 2023-11-21 | 126.81 |
| 2023-11-20 | 127.51 |
| 2023-11-17 | 122.96 |
| 2023-11-16 | 127.86 |
| 2023-11-15 | 131.02 |
| 2023-11-14 | 124.71 |
| 2023-11-13 | 126.11 |
| 2023-11-10 | 120.85 |
| 2023-11-09 | 120.50 |
| 2023-11-08 | 119.10 |
| 2023-11-07 | 124.71 |
| 2023-11-06 | 124.36 |
| 2023-11-03 | 131.37 |
| 2023-11-02 | 127.16 |
| 2023-11-01 | 126.11 |
| 2023-10-31 | 122.26 |
| 2023-10-30 | 125.41 |
| 2023-10-27 | 133.47 |
| 2023-10-26 | 132.07 |
| 2023-10-25 | 128.57 |
| 2023-10-24 | 135.23 |
| 2023-10-20 | 135.58 |
| 2023-10-19 | 136.28 |
| 2023-10-18 | 140.84 |
| 2023-10-17 | 137.33 |
| 2023-10-16 | 137.33 |
| 2023-10-13 | 136.98 |
| 2023-10-12 | 136.98 |
| 2023-10-11 | 139.43 |
| 2023-10-10 | 136.98 |
| 2023-10-09 | 134.88 |
| 2023-10-06 | 129.62 |
| 2023-10-05 | 129.97 |
| 2023-10-04 | 131.02 |
| 2023-10-03 | 134.17 |
| 2023-09-29 | 141.54 |
| 2023-09-28 | 141.89 |
| 2023-09-27 | 138.38 |
| 2023-09-26 | 134.88 |
| 2023-09-25 | 138.03 |
| 2023-09-22 | 140.48 |
| 2023-09-21 | 140.13 |
| 2023-09-20 | 142.59 |
| 2023-09-19 | 141.54 |
| 2023-09-18 | 140.84 |
| 2023-09-15 | 140.84 |
| 2023-09-14 | 141.89 |
| 2023-09-13 | 130.32 |
| 2023-09-12 | 129.97 |
| 2023-09-11 | 133.82 |
| 2023-09-07 | 136.28 |
| 2023-09-06 | 135.05 |
| 2023-09-05 | 130.01 |
| 2023-09-04 | 132.36 |
| 2023-08-31 | 124.64 |
| 2023-08-30 | 121.62 |
| 2023-08-29 | 119.60 |
| 2023-08-28 | 116.58 |
| 2023-08-25 | 117.93 |
| 2023-08-24 | 116.92 |
| 2023-08-23 | 113.56 |
| 2023-08-22 | 113.56 |
| 2023-08-21 | 113.22 |
| 2023-08-18 | 114.23 |
| 2023-08-17 | 113.90 |
| 2023-08-16 | 111.88 |
| 2023-08-15 | 114.90 |
| 2023-08-14 | 118.26 |
| 2023-08-11 | 119.60 |
| 2023-08-10 | 118.26 |
| 2023-08-09 | 114.57 |
| 2023-08-08 | 112.22 |
| 2023-08-07 | 111.55 |
| 2023-08-04 | 106.17 |
| 2023-08-03 | 104.49 |
| 2023-08-02 | 107.85 |
| 2023-08-01 | 113.56 |
| 2023-07-31 | 111.21 |
| 2023-07-28 | 108.52 |
| 2023-07-27 | 107.85 |
| 2023-07-26 | 106.84 |
| 2023-07-25 | 107.18 |
| 2023-07-24 | 102.48 |
| 2023-07-21 | 105.50 |
| 2023-07-20 | 105.84 |
| 2023-07-19 | 105.84 |
| 2023-07-18 | 103.49 |
| 2023-07-14 | 105.84 |
| 2023-07-13 | 104.83 |
| 2023-07-12 | 102.48 |
| 2023-07-11 | 97.78 |
| 2023-07-10 | 95.09 |
| 2023-07-07 | 94.42 |
| 2023-07-06 | 94.42 |
| 2023-07-05 | 95.76 |
| 2023-07-04 | 94.76 |
| 2023-07-03 | 91.73 |
| 2023-06-30 | 88.04 |
| 2023-06-29 | 87.03 |
| 2023-06-28 | 88.71 |
| 2023-06-27 | 88.71 |
| 2023-06-26 | 85.35 |
| 2023-06-23 | 85.35 |
| 2023-06-21 | 87.37 |
| 2023-06-20 | 88.71 |
| 2023-06-19 | 90.39 |
| 2023-06-16 | 88.71 |
| 2023-06-15 | 87.37 |
| 2023-06-14 | 88.71 |
| 2023-06-13 | 89.38 |
| 2023-06-12 | 96.10 |
| 2023-06-09 | 99.46 |
| 2023-06-08 | 97.78 |
| 2023-06-07 | 92.24 |
| 2023-06-06 | 92.55 |
| 2023-06-05 | 92.24 |
| 2023-06-02 | 91.29 |
| 2023-06-01 | 86.25 |
| 2023-05-31 | 85.62 |
| 2023-05-30 | 93.81 |
| 2023-05-29 | 95.39 |
| 2023-05-25 | 96.65 |
| 2023-05-24 | 100.12 |
| 2023-05-23 | 101.69 |
| 2023-05-22 | 103.27 |
| 2023-05-19 | 101.38 |
| 2023-05-18 | 102.01 |
| 2023-05-17 | 100.12 |
| 2023-05-16 | 103.90 |
| 2023-05-15 | 102.95 |
| 2023-05-12 | 98.86 |
| 2023-05-11 | 102.01 |
| 2023-05-10 | 104.21 |
| 2023-05-09 | 103.90 |
| 2023-05-08 | 105.79 |
| 2023-05-05 | 94.44 |
| 2023-05-04 | 95.07 |
| 2023-05-03 | 92.55 |
| 2023-05-02 | 99.17 |
| 2023-04-28 | 101.69 |
| 2023-04-27 | 95.70 |
| 2023-04-26 | 96.97 |
| 2023-04-25 | 95.70 |
| 2023-04-24 | 94.76 |
| 2023-04-21 | 95.39 |
| 2023-04-20 | 96.97 |
| 2023-04-19 | 98.86 |
| 2023-04-18 | 102.01 |
| 2023-04-17 | 104.21 |
| 2023-04-14 | 98.86 |
| 2023-04-13 | 97.28 |
| 2023-04-12 | 94.13 |
| 2023-04-11 | 93.18 |
| 2023-04-06 | 92.24 |
| 2023-04-04 | 93.81 |
| 2023-04-03 | 88.14 |
| 2023-03-31 | 83.73 |
| 2023-03-30 | 84.99 |
| 2023-03-29 | 84.99 |
| 2023-03-28 | 80.58 |
| 2023-03-27 | 77.43 |
| 2023-03-24 | 78.69 |
| 2023-03-23 | 81.21 |
| 2023-03-22 | 79.63 |
| 2023-03-21 | 77.74 |
| 2023-03-20 | 78.06 |
| 2023-03-17 | 82.78 |
| 2023-03-16 | 77.11 |
| 2023-03-15 | 86.25 |
| 2023-03-14 | 84.67 |
| 2023-03-13 | 90.35 |
| 2023-03-10 | 79.63 |
| 2023-03-09 | 92.87 |
| 2023-03-08 | 89.72 |
| 2023-03-07 | 95.07 |
| 2023-03-06 | 88.77 |
| 2023-03-03 | 82.47 |
| 2023-03-02 | 78.69 |
| 2023-03-01 | 77.43 |
| 2023-02-28 | 73.64 |
| 2023-02-27 | 75.85 |
| 2023-02-24 | 79.32 |
| 2023-02-23 | 80.89 |
| 2023-02-22 | 81.52 |
| 2023-02-21 | 83.10 |
| 2023-02-20 | 79.32 |
| 2023-02-17 | 79.00 |
| 2023-02-16 | 79.32 |
| 2023-02-15 | 79.00 |
| 2023-02-14 | 80.58 |
| 2023-02-13 | 79.63 |
| 2023-02-10 | 78.06 |
| 2023-02-09 | 80.58 |
| 2023-02-08 | 82.15 |
| 2023-02-07 | 79.63 |
| 2023-02-06 | 75.85 |
| 2023-02-03 | 77.43 |
| 2023-02-02 | 81.84 |
| 2023-02-01 | 82.78 |
| 2023-01-31 | 79.00 |
| 2023-01-30 | 79.32 |
| 2023-01-27 | 83.41 |
| 2023-01-26 | 80.89 |
| 2023-01-20 | 79.32 |
| 2023-01-19 | 70.18 |
| 2023-01-18 | 70.81 |
| 2023-01-17 | 65.45 |
| 2023-01-16 | 65.45 |
| 2023-01-13 | 64.82 |
| 2023-01-12 | 62.93 |
| 2023-01-11 | 59.15 |
| 2023-01-10 | 56.78 |
| 2023-01-09 | 56.78 |
| 2023-01-06 | 57.57 |
| 2023-01-05 | 57.10 |
| 2023-01-04 | 58.20 |
| 2023-01-03 | 59.15 |
| 2022-12-30 | 57.26 |
| 2022-12-29 | 56.63 |
| 2022-12-28 | 57.26 |
| 2022-12-23 | 54.58 |
| 2022-12-22 | 54.58 |
| 2022-12-21 | 54.74 |
| 2022-12-20 | 55.52 |
| 2022-12-19 | 56.78 |
| 2022-12-16 | 57.57 |
| 2022-12-15 | 57.41 |
| 2022-12-14 | 58.52 |
| 2022-12-13 | 57.57 |
| 2022-12-12 | 55.21 |
| 2022-12-09 | 54.74 |
| 2022-12-08 | 54.58 |
| 2022-12-07 | 56.63 |
| 2022-12-06 | 58.20 |
| 2022-12-05 | 58.52 |
| 2022-12-02 | 57.10 |
| 2022-12-01 | 59.15 |
| 2022-11-30 | 60.72 |
| 2022-11-29 | 60.41 |
| 2022-11-28 | 58.52 |
| 2022-11-25 | 61.35 |
| 2022-11-24 | 60.72 |
| 2022-11-23 | 61.67 |
| 2022-11-22 | 60.09 |
| 2022-11-21 | 58.20 |
| 2022-11-18 | 60.72 |
| 2022-11-17 | 63.56 |
| 2022-11-16 | 64.51 |
| 2022-11-15 | 65.14 |
| 2022-11-14 | 62.61 |
| 2022-11-11 | 62.61 |
| 2022-11-10 | 59.15 |
| 2022-11-09 | 60.41 |
| 2022-11-08 | 60.72 |
| 2022-11-07 | 59.78 |
| 2022-11-04 | 55.68 |
| 2022-11-03 | 53.16 |
| 2022-11-02 | 55.68 |
| 2022-11-01 | 52.37 |
| 2022-10-31 | 47.49 |
| 2022-10-28 | 53.95 |
| 2022-10-27 | 54.42 |
| 2022-10-26 | 53.32 |
| 2022-10-25 | 53.79 |
| 2022-10-24 | 53.79 |
| 2022-10-21 | 56.78 |
| 2022-10-20 | 55.68 |
| 2022-10-19 | 55.21 |
| 2022-10-18 | 55.84 |
| 2022-10-17 | 55.05 |
| 2022-10-14 | 52.21 |
| 2022-10-13 | 50.01 |
| 2022-10-12 | 50.95 |
| 2022-10-11 | 52.53 |
| 2022-10-10 | 54.89 |
| 2022-10-07 | 56.00 |
| 2022-10-06 | 55.84 |
| 2022-10-05 | 53.95 |
| 2022-10-03 | 49.38 |
| 2022-09-30 | 48.28 |
| 2022-09-29 | 46.54 |
| 2022-09-28 | 47.96 |
| 2022-09-27 | 50.95 |
| 2022-09-26 | 52.06 |
| 2022-09-23 | 61.04 |
| 2022-09-22 | 61.04 |
| 2022-09-21 | 62.30 |
| 2022-09-20 | 58.83 |
| 2022-09-19 | 57.57 |
| 2022-09-16 | 58.83 |
| 2022-09-15 | 62.61 |
| 2022-09-14 | 60.09 |
| 2022-09-13 | 56.63 |
| 2022-09-09 | 53.95 |
| 2022-09-08 | 50.80 |
| 2022-09-07 | 56.47 |
| 2022-09-06 | 59.46 |
| 2022-09-05 | 58.20 |
| 2022-09-02 | 54.37 |
| 2022-09-01 | 55.85 |
| 2022-08-31 | 56.73 |
| 2022-08-30 | 60.26 |
| 2022-08-29 | 59.97 |
| 2022-08-26 | 57.61 |
| 2022-08-25 | 59.38 |
| 2022-08-24 | 52.02 |
| 2022-08-23 | 49.66 |
| 2022-08-22 | 44.80 |
| 2022-08-19 | 42.59 |
| 2022-08-18 | 41.26 |
| 2022-08-17 | 42.15 |
| 2022-08-16 | 41.12 |
| 2022-08-15 | 45.09 |
| 2022-08-12 | 47.30 |
| 2022-08-11 | 43.77 |
| 2022-08-10 | 40.97 |
| 2022-08-09 | 42.29 |
| 2022-08-08 | 41.85 |
| 2022-08-05 | 40.08 |
| 2022-08-04 | 41.85 |
| 2022-08-03 | 42.44 |
| 2022-08-02 | 43.62 |
| 2022-08-01 | 47.89 |
| 2022-07-29 | 47.30 |
| 2022-07-28 | 48.78 |
| 2022-07-27 | 46.42 |
| 2022-07-26 | 47.30 |
| 2022-07-25 | 43.91 |
| 2022-07-22 | 45.09 |
| 2022-07-21 | 44.21 |
| 2022-07-20 | 47.30 |
| 2022-07-19 | 46.71 |
| 2022-07-18 | 45.09 |
| 2022-07-15 | 37.29 |
| 2022-07-14 | 39.50 |
| 2022-07-13 | 41.12 |
| 2022-07-12 | 44.36 |
| 2022-07-11 | 44.95 |
| 2022-07-08 | 45.68 |
| 2022-07-07 | 44.95 |
| 2022-07-06 | 45.83 |
| 2022-07-05 | 53.19 |
| 2022-07-04 | 51.43 |
| 2022-06-30 | 52.61 |
| 2022-06-29 | 53.78 |
| 2022-06-28 | 54.37 |
| 2022-06-27 | 49.07 |
| 2022-06-24 | 45.24 |
| 2022-06-23 | 47.30 |
| 2022-06-22 | 44.80 |
| 2022-06-21 | 50.54 |
| 2022-06-20 | 49.36 |
| 2022-06-17 | 54.96 |
| 2022-06-16 | 56.14 |
| 2022-06-15 | 62.33 |
| 2022-06-14 | 64.68 |
| 2022-06-13 | 66.16 |
| 2022-06-10 | 67.63 |
| 2022-06-09 | 68.22 |
| 2022-06-08 | 64.68 |
| 2022-06-07 | 61.22 |
| 2022-06-06 | 62.55 |
| 2022-06-02 | 60.42 |
| 2022-06-01 | 62.55 |
| 2022-05-31 | 65.48 |
| 2022-05-30 | 62.02 |
| 2022-05-27 | 59.89 |
| 2022-05-26 | 54.56 |
| 2022-05-25 | 52.16 |
| 2022-05-24 | 49.49 |
| 2022-05-23 | 50.56 |
| 2022-05-20 | 48.43 |
| 2022-05-19 | 44.16 |
| 2022-05-18 | 47.63 |
| 2022-05-17 | 46.30 |
| 2022-05-16 | 42.30 |
| 2022-05-13 | 42.03 |
| 2022-05-12 | 40.17 |
| 2022-05-11 | 40.17 |
| 2022-05-10 | 40.17 |
| 2022-05-06 | 45.23 |
| 2022-05-05 | 46.83 |
| 2022-05-04 | 45.76 |
| 2022-05-03 | 47.90 |
| 2022-04-29 | 49.49 |
| 2022-04-28 | 44.43 |
| 2022-04-27 | 39.37 |
| 2022-04-26 | 30.57 |
| 2022-04-25 | 35.90 |
| 2022-04-22 | 46.56 |
| 2022-04-21 | 44.96 |
| 2022-04-20 | 48.70 |
| 2022-04-19 | 55.09 |
| 2022-04-14 | 54.02 |
| 2022-04-13 | 52.69 |
| 2022-04-12 | 47.36 |
| 2022-04-11 | 48.70 |
| 2022-04-08 | 55.36 |
| 2022-04-07 | 51.36 |
| 2022-04-06 | 55.89 |
| 2022-04-04 | 48.16 |
| 2022-04-01 | 45.76 |
| 2022-03-31 | 43.10 |
| 2022-03-30 | 48.16 |
| 2022-03-29 | 45.50 |
| 2022-03-28 | 41.77 |
| 2022-03-25 | 36.70 |
| 2022-03-24 | 37.77 |
| 2022-03-23 | 35.90 |
| 2022-03-22 | 38.04 |
| 2022-03-21 | 32.17 |
| 2022-03-18 | 31.11 |
| 2022-03-17 | 26.84 |
| 2022-03-16 | 22.45 |
| 2022-03-15 | 18.85 |
| 2022-03-14 | 26.18 |
| 2022-03-11 | 30.44 |
| 2022-03-10 | 34.57 |
| 2022-03-09 | 34.84 |
| 2022-03-08 | 35.64 |
| 2022-03-07 | 42.03 |
| 2022-03-04 | 38.84 |
| 2022-03-03 | 41.77 |
| 2022-03-02 | 38.04 |
| 2022-03-01 | 33.51 |
| 2022-02-28 | 32.84 |
| 2022-02-25 | 30.57 |
| 2022-02-24 | 34.84 |
| 2022-02-23 | 33.51 |
| 2022-02-22 | 34.04 |
| 2022-02-21 | 33.24 |
| 2022-02-18 | 31.51 |
| 2022-02-17 | 30.97 |
| 2022-02-16 | 30.84 |
| 2022-02-15 | 29.24 |
| 2022-02-14 | 32.71 |
| 2022-02-11 | 32.57 |
| 2022-02-10 | 31.37 |
| 2022-02-09 | 31.37 |
| 2022-02-08 | 30.44 |
| 2022-02-07 | 31.91 |
| 2022-02-04 | 26.58 |
| 2022-01-31 | 24.71 |
| 2022-01-28 | 24.45 |
| 2022-01-27 | 24.05 |
| 2022-01-26 | 25.38 |
| 2022-01-25 | 23.11 |
| 2022-01-24 | 24.58 |
| 2022-01-21 | 23.65 |
| 2022-01-20 | 24.05 |
| 2022-01-19 | 25.64 |
| 2022-01-18 | 24.58 |
| 2022-01-17 | 23.91 |
| 2022-01-14 | 22.58 |
| 2022-01-13 | 23.11 |
| 2022-01-12 | 21.91 |
| 2022-01-11 | 14.19 |
| 2022-01-10 | 13.79 |
| 2022-01-07 | 14.45 |
| 2022-01-06 | 13.79 |
| 2022-01-05 | 11.92 |
| 2022-01-04 | 9.26 |
| 2022-01-03 | 7.79 |
| 2021-12-31 | 6.99 |
| 2021-12-30 | 6.99 |
| 2021-12-29 | 8.32 |
| 2021-12-28 | 8.86 |
| 2021-12-24 | 7.92 |
| 2021-12-23 | 6.86 |
| 2021-12-22 | 4.86 |
| 2021-12-21 | 3.79 |
| 2021-12-20 | 4.19 |
| 2021-12-17 | 4.99 |
| 2021-12-16 | 3.26 |
| 2021-12-15 | 2.59 |
| 2021-12-14 | 2.33 |
| 2021-12-13 | 3.26 |
| 2021-12-10 | 3.13 |
| 2021-12-09 | 3.13 |
| 2021-12-08 | 3.26 |
| 2021-12-07 | 3.53 |
| 2021-12-06 | 2.86 |
| 2021-12-03 | 2.73 |
| 2021-12-02 | 3.93 |
| 2021-12-01 | 3.66 |
| 2021-11-30 | 2.06 |
| 2021-11-29 | 3.26 |
| 2021-11-26 | 3.66 |
| 2021-11-25 | 5.93 |
| 2021-11-24 | 5.93 |
| 2021-11-23 | 5.39 |
| 2021-11-22 | 6.06 |
| 2021-11-19 | 7.92 |
| 2021-11-18 | 7.39 |
| 2021-11-17 | 8.19 |
| 2021-11-16 | 8.86 |
| 2021-11-15 | 8.19 |
| 2021-11-12 | 8.59 |
| 2021-11-11 | 8.32 |
| 2021-11-10 | 9.26 |
| 2021-11-09 | 8.99 |
| 2021-11-08 | 9.39 |
| 2021-11-05 | 8.72 |
| 2021-11-04 | 11.12 |
| 2021-11-03 | 12.05 |
| 2021-11-02 | 12.85 |
| 2021-11-01 | 13.79 |
| 2021-10-29 | 14.32 |
| 2021-10-28 | 12.45 |
| 2021-10-27 | 13.52 |
| 2021-10-26 | 14.05 |
| 2021-10-25 | 15.39 |
| 2021-10-22 | 13.92 |
| 2021-10-21 | 15.78 |
| 2021-10-20 | 14.59 |
| 2021-10-19 | 17.25 |
| 2021-10-18 | 17.25 |
| 2021-10-15 | 15.65 |
| 2021-10-12 | 15.78 |
| 2021-10-11 | 18.58 |
| 2021-10-08 | 18.58 |
| 2021-10-07 | 17.92 |
| 2021-10-06 | 22.18 |
| 2021-10-05 | 19.38 |
| 2021-10-04 | 16.45 |
| 2021-09-30 | 15.92 |
| 2021-09-29 | 16.32 |
| 2021-09-28 | 19.52 |
| 2021-09-27 | 12.99 |
| 2021-09-24 | 7.52 |
| 2021-09-23 | 6.99 |
| 2021-09-21 | 3.93 |
| 2021-09-20 | 4.33 |
| 2021-09-17 | 7.52 |
| 2021-09-16 | 9.66 |
| 2021-09-15 | 9.52 |
| 2021-09-14 | 9.79 |
| 2021-09-13 | 10.46 |
| 2021-09-10 | 7.52 |
| 2021-09-09 | 4.86 |
| 2021-09-08 | 2.99 |
| 2021-09-07 | 4.06 |
| 2021-09-06 | 3.53 |
| 2021-09-03 | 2.59 |
| 2021-09-02 | 2.19 |
| 2021-09-01 | 1.79 |
| 2021-08-31 | -0.38 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -0.77 |
| 2021-08-26 | -0.90 |
| 2021-08-25 | 0.13 |
| 2021-08-24 | 0.38 |
| 2021-08-23 | -0.13 |
| 2021-08-20 | 1.28 |
| 2021-08-19 | 3.97 |
| 2021-08-18 | 5.90 |
| 2021-08-17 | 3.46 |
| 2021-08-16 | 5.90 |
| 2021-08-13 | 5.90 |
| 2021-08-12 | 5.51 |
| 2021-08-11 | 4.36 |
| 2021-08-10 | 3.46 |
| 2021-08-09 | 3.46 |
| 2021-08-06 | 3.72 |
| 2021-08-05 | 0.64 |
| 2021-08-04 | 0.13 |
| 2021-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy