Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1666 % |
|---|---|
| 2025-11-28 | 169.73 |
| 2025-11-27 | 168.59 |
| 2025-11-26 | 168.59 |
| 2025-11-25 | 166.32 |
| 2025-11-24 | 166.32 |
| 2025-11-21 | 165.75 |
| 2025-11-20 | 168.02 |
| 2025-11-19 | 168.59 |
| 2025-11-18 | 169.73 |
| 2025-11-17 | 175.99 |
| 2025-11-14 | 177.13 |
| 2025-11-13 | 180.54 |
| 2025-11-12 | 179.97 |
| 2025-11-11 | 175.99 |
| 2025-11-10 | 171.44 |
| 2025-11-07 | 164.61 |
| 2025-11-06 | 165.75 |
| 2025-11-05 | 165.18 |
| 2025-11-04 | 165.18 |
| 2025-11-03 | 167.45 |
| 2025-10-31 | 164.04 |
| 2025-10-30 | 161.76 |
| 2025-10-28 | 163.47 |
| 2025-10-27 | 165.18 |
| 2025-10-24 | 167.45 |
| 2025-10-23 | 168.02 |
| 2025-10-22 | 169.73 |
| 2025-10-21 | 170.30 |
| 2025-10-20 | 170.87 |
| 2025-10-17 | 169.16 |
| 2025-10-16 | 171.44 |
| 2025-10-15 | 170.30 |
| 2025-10-14 | 171.44 |
| 2025-10-13 | 172.57 |
| 2025-10-10 | 177.13 |
| 2025-10-09 | 178.83 |
| 2025-10-08 | 172.57 |
| 2025-10-06 | 173.14 |
| 2025-10-03 | 174.85 |
| 2025-10-02 | 174.85 |
| 2025-09-30 | 170.87 |
| 2025-09-29 | 170.30 |
| 2025-09-26 | 172.57 |
| 2025-09-25 | 173.14 |
| 2025-09-24 | 175.99 |
| 2025-09-23 | 175.99 |
| 2025-09-22 | 176.56 |
| 2025-09-19 | 179.97 |
| 2025-09-18 | 180.54 |
| 2025-09-17 | 182.82 |
| 2025-09-16 | 183.39 |
| 2025-09-15 | 182.82 |
| 2025-09-12 | 183.96 |
| 2025-09-11 | 182.25 |
| 2025-09-10 | 183.39 |
| 2025-09-09 | 181.11 |
| 2025-09-08 | 184.52 |
| 2025-09-05 | 179.40 |
| 2025-09-04 | 177.70 |
| 2025-09-03 | 177.70 |
| 2025-09-02 | 177.13 |
| 2025-09-01 | 177.13 |
| 2025-08-29 | 182.25 |
| 2025-08-28 | 179.97 |
| 2025-08-27 | 179.40 |
| 2025-08-26 | 202.17 |
| 2025-08-25 | 206.15 |
| 2025-08-22 | 200.46 |
| 2025-08-21 | 199.32 |
| 2025-08-20 | 201.60 |
| 2025-08-19 | 206.15 |
| 2025-08-18 | 206.72 |
| 2025-08-15 | 203.30 |
| 2025-08-14 | 200.46 |
| 2025-08-13 | 202.17 |
| 2025-08-12 | 195.34 |
| 2025-08-11 | 194.77 |
| 2025-08-08 | 192.49 |
| 2025-08-07 | 191.92 |
| 2025-08-06 | 193.63 |
| 2025-08-05 | 198.75 |
| 2025-08-04 | 193.06 |
| 2025-08-01 | 195.91 |
| 2025-07-31 | 199.32 |
| 2025-07-30 | 207.29 |
| 2025-07-29 | 202.17 |
| 2025-07-28 | 206.15 |
| 2025-07-25 | 206.15 |
| 2025-07-24 | 205.01 |
| 2025-07-23 | 200.46 |
| 2025-07-22 | 206.72 |
| 2025-07-21 | 203.30 |
| 2025-07-18 | 200.46 |
| 2025-07-17 | 200.46 |
| 2025-07-16 | 195.91 |
| 2025-07-15 | 188.51 |
| 2025-07-14 | 190.78 |
| 2025-07-11 | 189.08 |
| 2025-07-10 | 184.52 |
| 2025-07-09 | 181.11 |
| 2025-07-08 | 181.68 |
| 2025-07-07 | 178.83 |
| 2025-07-04 | 179.97 |
| 2025-07-03 | 182.82 |
| 2025-07-02 | 182.25 |
| 2025-06-30 | 180.54 |
| 2025-06-27 | 183.39 |
| 2025-06-26 | 185.09 |
| 2025-06-25 | 181.68 |
| 2025-06-24 | 174.85 |
| 2025-06-23 | 171.44 |
| 2025-06-20 | 170.87 |
| 2025-06-19 | 168.02 |
| 2025-06-18 | 172.57 |
| 2025-06-17 | 175.99 |
| 2025-06-16 | 182.82 |
| 2025-06-13 | 178.46 |
| 2025-06-12 | 183.93 |
| 2025-06-11 | 183.38 |
| 2025-06-10 | 183.38 |
| 2025-06-09 | 184.48 |
| 2025-06-06 | 180.10 |
| 2025-06-05 | 179.01 |
| 2025-06-04 | 180.65 |
| 2025-06-03 | 179.01 |
| 2025-06-02 | 175.18 |
| 2025-05-30 | 178.46 |
| 2025-05-29 | 178.46 |
| 2025-05-28 | 173.54 |
| 2025-05-27 | 178.46 |
| 2025-05-26 | 177.91 |
| 2025-05-23 | 177.91 |
| 2025-05-22 | 178.46 |
| 2025-05-21 | 180.10 |
| 2025-05-20 | 178.46 |
| 2025-05-19 | 179.01 |
| 2025-05-16 | 179.55 |
| 2025-05-15 | 175.72 |
| 2025-05-14 | 173.54 |
| 2025-05-13 | 169.71 |
| 2025-05-12 | 172.44 |
| 2025-05-09 | 169.71 |
| 2025-05-08 | 167.52 |
| 2025-05-07 | 165.33 |
| 2025-05-06 | 162.59 |
| 2025-05-02 | 159.31 |
| 2025-04-30 | 159.31 |
| 2025-04-29 | 159.31 |
| 2025-04-28 | 162.05 |
| 2025-04-25 | 161.50 |
| 2025-04-24 | 162.05 |
| 2025-04-23 | 163.69 |
| 2025-04-22 | 162.05 |
| 2025-04-17 | 155.48 |
| 2025-04-16 | 151.65 |
| 2025-04-15 | 157.67 |
| 2025-04-14 | 157.67 |
| 2025-04-11 | 154.39 |
| 2025-04-10 | 155.48 |
| 2025-04-09 | 152.75 |
| 2025-04-08 | 145.63 |
| 2025-04-07 | 140.71 |
| 2025-04-03 | 166.42 |
| 2025-04-02 | 165.88 |
| 2025-04-01 | 164.23 |
| 2025-03-31 | 160.41 |
| 2025-03-28 | 172.99 |
| 2025-03-27 | 180.10 |
| 2025-03-26 | 177.36 |
| 2025-03-25 | 175.72 |
| 2025-03-24 | 176.82 |
| 2025-03-21 | 179.01 |
| 2025-03-20 | 182.29 |
| 2025-03-19 | 183.93 |
| 2025-03-18 | 182.29 |
| 2025-03-17 | 176.27 |
| 2025-03-14 | 169.16 |
| 2025-03-13 | 158.76 |
| 2025-03-12 | 160.41 |
| 2025-03-11 | 162.59 |
| 2025-03-10 | 158.76 |
| 2025-03-07 | 161.50 |
| 2025-03-06 | 164.23 |
| 2025-03-05 | 159.86 |
| 2025-03-04 | 156.03 |
| 2025-03-03 | 155.48 |
| 2025-02-28 | 156.03 |
| 2025-02-27 | 165.88 |
| 2025-02-26 | 164.23 |
| 2025-02-25 | 157.67 |
| 2025-02-24 | 164.78 |
| 2025-02-21 | 162.05 |
| 2025-02-20 | 162.59 |
| 2025-02-19 | 160.41 |
| 2025-02-18 | 162.05 |
| 2025-02-17 | 162.59 |
| 2025-02-14 | 163.69 |
| 2025-02-13 | 157.12 |
| 2025-02-12 | 167.52 |
| 2025-02-11 | 165.88 |
| 2025-02-10 | 174.08 |
| 2025-02-07 | 171.89 |
| 2025-02-06 | 170.80 |
| 2025-02-05 | 163.69 |
| 2025-02-04 | 165.88 |
| 2025-02-03 | 164.23 |
| 2025-01-28 | 166.97 |
| 2025-01-27 | 170.25 |
| 2025-01-24 | 166.42 |
| 2025-01-23 | 164.23 |
| 2025-01-22 | 164.78 |
| 2025-01-21 | 170.25 |
| 2025-01-20 | 169.16 |
| 2025-01-17 | 164.78 |
| 2025-01-16 | 164.23 |
| 2025-01-15 | 164.78 |
| 2025-01-14 | 168.61 |
| 2025-01-13 | 164.78 |
| 2025-01-10 | 163.69 |
| 2025-01-09 | 167.52 |
| 2025-01-08 | 168.06 |
| 2025-01-07 | 171.35 |
| 2025-01-06 | 174.08 |
| 2025-01-03 | 177.36 |
| 2025-01-02 | 178.46 |
| 2024-12-31 | 183.93 |
| 2024-12-30 | 179.01 |
| 2024-12-27 | 182.84 |
| 2024-12-24 | 180.65 |
| 2024-12-23 | 175.72 |
| 2024-12-20 | 174.08 |
| 2024-12-19 | 173.54 |
| 2024-12-18 | 172.99 |
| 2024-12-17 | 172.44 |
| 2024-12-16 | 172.99 |
| 2024-12-13 | 177.91 |
| 2024-12-12 | 183.93 |
| 2024-12-11 | 181.19 |
| 2024-12-10 | 180.10 |
| 2024-12-09 | 182.29 |
| 2024-12-06 | 179.01 |
| 2024-12-05 | 176.27 |
| 2024-12-04 | 178.46 |
| 2024-12-03 | 179.01 |
| 2024-12-02 | 180.65 |
| 2024-11-29 | 176.27 |
| 2024-11-28 | 176.27 |
| 2024-11-27 | 177.91 |
| 2024-11-26 | 172.99 |
| 2024-11-25 | 175.18 |
| 2024-11-22 | 175.18 |
| 2024-11-21 | 184.48 |
| 2024-11-20 | 186.12 |
| 2024-11-19 | 181.74 |
| 2024-11-18 | 186.12 |
| 2024-11-15 | 177.91 |
| 2024-11-14 | 179.01 |
| 2024-11-13 | 187.21 |
| 2024-11-12 | 193.78 |
| 2024-11-11 | 196.51 |
| 2024-11-08 | 203.08 |
| 2024-11-07 | 204.17 |
| 2024-11-06 | 194.87 |
| 2024-11-05 | 185.57 |
| 2024-11-04 | 181.19 |
| 2024-11-01 | 183.93 |
| 2024-10-31 | 179.55 |
| 2024-10-30 | 183.93 |
| 2024-10-29 | 192.14 |
| 2024-10-28 | 194.87 |
| 2024-10-25 | 188.31 |
| 2024-10-24 | 187.76 |
| 2024-10-23 | 189.95 |
| 2024-10-22 | 192.68 |
| 2024-10-21 | 191.04 |
| 2024-10-18 | 193.23 |
| 2024-10-17 | 180.10 |
| 2024-10-16 | 186.12 |
| 2024-10-15 | 190.49 |
| 2024-10-14 | 199.79 |
| 2024-10-10 | 205.27 |
| 2024-10-09 | 202.53 |
| 2024-10-08 | 222.22 |
| 2024-10-07 | 261.07 |
| 2024-10-04 | 247.39 |
| 2024-10-03 | 239.18 |
| 2024-10-02 | 245.75 |
| 2024-09-30 | 216.21 |
| 2024-09-27 | 194.87 |
| 2024-09-26 | 183.38 |
| 2024-09-25 | 173.54 |
| 2024-09-24 | 175.72 |
| 2024-09-23 | 164.78 |
| 2024-09-20 | 169.16 |
| 2024-09-19 | 164.23 |
| 2024-09-17 | 159.86 |
| 2024-09-16 | 158.22 |
| 2024-09-13 | 164.23 |
| 2024-09-12 | 165.88 |
| 2024-09-11 | 164.23 |
| 2024-09-10 | 173.54 |
| 2024-09-09 | 172.99 |
| 2024-09-05 | 170.25 |
| 2024-09-04 | 162.59 |
| 2024-09-03 | 169.16 |
| 2024-09-02 | 165.88 |
| 2024-08-30 | 170.25 |
| 2024-08-29 | 170.25 |
| 2024-08-28 | 168.61 |
| 2024-08-27 | 173.54 |
| 2024-08-26 | 171.35 |
| 2024-08-23 | 169.71 |
| 2024-08-22 | 171.35 |
| 2024-08-21 | 175.18 |
| 2024-08-20 | 175.72 |
| 2024-08-19 | 179.01 |
| 2024-08-16 | 180.10 |
| 2024-08-15 | 175.72 |
| 2024-08-14 | 180.65 |
| 2024-08-13 | 177.91 |
| 2024-08-12 | 188.31 |
| 2024-08-09 | 185.02 |
| 2024-08-08 | 185.02 |
| 2024-08-07 | 182.29 |
| 2024-08-06 | 175.72 |
| 2024-08-05 | 168.61 |
| 2024-08-02 | 171.35 |
| 2024-08-01 | 171.35 |
| 2024-07-31 | 173.54 |
| 2024-07-30 | 175.18 |
| 2024-07-29 | 181.74 |
| 2024-07-26 | 183.38 |
| 2024-07-25 | 177.36 |
| 2024-07-24 | 185.57 |
| 2024-07-23 | 186.66 |
| 2024-07-22 | 188.31 |
| 2024-07-19 | 189.40 |
| 2024-07-18 | 188.85 |
| 2024-07-17 | 186.66 |
| 2024-07-16 | 179.01 |
| 2024-07-15 | 178.46 |
| 2024-07-12 | 177.91 |
| 2024-07-11 | 173.54 |
| 2024-07-10 | 169.16 |
| 2024-07-09 | 171.89 |
| 2024-07-08 | 171.35 |
| 2024-07-05 | 180.65 |
| 2024-07-04 | 178.46 |
| 2024-07-03 | 179.01 |
| 2024-07-02 | 176.82 |
| 2024-06-28 | 175.72 |
| 2024-06-27 | 171.35 |
| 2024-06-26 | 176.82 |
| 2024-06-25 | 175.18 |
| 2024-06-24 | 176.27 |
| 2024-06-21 | 185.02 |
| 2024-06-20 | 183.38 |
| 2024-06-19 | 193.23 |
| 2024-06-18 | 186.66 |
| 2024-06-17 | 186.12 |
| 2024-06-14 | 188.31 |
| 2024-06-13 | 182.96 |
| 2024-06-12 | 184.54 |
| 2024-06-11 | 182.43 |
| 2024-06-07 | 191.39 |
| 2024-06-06 | 194.55 |
| 2024-06-05 | 181.90 |
| 2024-06-04 | 182.96 |
| 2024-06-03 | 178.74 |
| 2024-05-31 | 180.85 |
| 2024-05-30 | 183.48 |
| 2024-05-29 | 187.70 |
| 2024-05-28 | 188.23 |
| 2024-05-27 | 196.13 |
| 2024-05-24 | 189.81 |
| 2024-05-23 | 194.02 |
| 2024-05-22 | 204.03 |
| 2024-05-21 | 202.98 |
| 2024-05-20 | 211.41 |
| 2024-05-17 | 206.67 |
| 2024-05-16 | 205.09 |
| 2024-05-14 | 205.09 |
| 2024-05-13 | 208.25 |
| 2024-05-10 | 197.18 |
| 2024-05-09 | 194.55 |
| 2024-05-08 | 192.44 |
| 2024-05-07 | 191.39 |
| 2024-05-06 | 196.66 |
| 2024-05-03 | 187.17 |
| 2024-05-02 | 181.90 |
| 2024-04-30 | 185.07 |
| 2024-04-29 | 180.85 |
| 2024-04-26 | 179.80 |
| 2024-04-25 | 159.77 |
| 2024-04-24 | 153.98 |
| 2024-04-23 | 150.29 |
| 2024-04-22 | 152.92 |
| 2024-04-19 | 148.18 |
| 2024-04-18 | 148.71 |
| 2024-04-17 | 160.83 |
| 2024-04-16 | 155.03 |
| 2024-04-15 | 161.35 |
| 2024-04-12 | 166.10 |
| 2024-04-11 | 163.99 |
| 2024-04-10 | 163.99 |
| 2024-04-09 | 163.99 |
| 2024-04-08 | 166.10 |
| 2024-04-05 | 162.93 |
| 2024-04-03 | 168.73 |
| 2024-04-02 | 170.84 |
| 2024-03-28 | 156.61 |
| 2024-03-27 | 161.35 |
| 2024-03-26 | 163.46 |
| 2024-03-25 | 160.83 |
| 2024-03-22 | 171.37 |
| 2024-03-21 | 175.58 |
| 2024-03-20 | 174.00 |
| 2024-03-19 | 168.73 |
| 2024-03-18 | 171.89 |
| 2024-03-15 | 161.88 |
| 2024-03-14 | 167.68 |
| 2024-03-13 | 170.31 |
| 2024-03-12 | 175.05 |
| 2024-03-11 | 170.84 |
| 2024-03-08 | 166.62 |
| 2024-03-07 | 167.68 |
| 2024-03-06 | 170.84 |
| 2024-03-05 | 170.84 |
| 2024-03-04 | 174.00 |
| 2024-03-01 | 175.58 |
| 2024-02-29 | 170.84 |
| 2024-02-28 | 176.63 |
| 2024-02-27 | 183.48 |
| 2024-02-26 | 185.07 |
| 2024-02-23 | 190.33 |
| 2024-02-22 | 187.70 |
| 2024-02-21 | 185.07 |
| 2024-02-20 | 180.32 |
| 2024-02-19 | 179.27 |
| 2024-02-16 | 184.54 |
| 2024-02-15 | 172.42 |
| 2024-02-14 | 172.42 |
| 2024-02-09 | 179.27 |
| 2024-02-08 | 185.07 |
| 2024-02-07 | 185.59 |
| 2024-02-06 | 188.23 |
| 2024-02-05 | 171.89 |
| 2024-02-02 | 184.01 |
| 2024-02-01 | 192.97 |
| 2024-01-31 | 198.24 |
| 2024-01-30 | 198.24 |
| 2024-01-29 | 216.15 |
| 2024-01-26 | 218.79 |
| 2024-01-25 | 224.58 |
| 2024-01-24 | 220.37 |
| 2024-01-23 | 207.20 |
| 2024-01-22 | 207.20 |
| 2024-01-19 | 212.99 |
| 2024-01-18 | 216.15 |
| 2024-01-17 | 222.48 |
| 2024-01-16 | 229.85 |
| 2024-01-15 | 235.65 |
| 2024-01-12 | 227.22 |
| 2024-01-11 | 225.64 |
| 2024-01-10 | 225.11 |
| 2024-01-09 | 228.80 |
| 2024-01-08 | 224.06 |
| 2024-01-05 | 236.70 |
| 2024-01-04 | 241.97 |
| 2024-01-03 | 248.30 |
| 2024-01-02 | 244.08 |
| 2023-12-29 | 245.13 |
| 2023-12-28 | 231.96 |
| 2023-12-27 | 224.06 |
| 2023-12-22 | 223.00 |
| 2023-12-21 | 227.75 |
| 2023-12-20 | 226.17 |
| 2023-12-19 | 223.00 |
| 2023-12-18 | 228.80 |
| 2023-12-15 | 224.58 |
| 2023-12-14 | 229.33 |
| 2023-12-13 | 234.60 |
| 2023-12-12 | 243.03 |
| 2023-12-11 | 236.18 |
| 2023-12-08 | 233.54 |
| 2023-12-07 | 244.61 |
| 2023-12-06 | 244.08 |
| 2023-12-05 | 240.39 |
| 2023-12-04 | 247.77 |
| 2023-12-01 | 248.30 |
| 2023-11-30 | 246.19 |
| 2023-11-29 | 251.98 |
| 2023-11-28 | 263.05 |
| 2023-11-27 | 252.51 |
| 2023-11-24 | 246.72 |
| 2023-11-23 | 244.08 |
| 2023-11-22 | 231.96 |
| 2023-11-21 | 229.85 |
| 2023-11-20 | 229.85 |
| 2023-11-17 | 218.79 |
| 2023-11-16 | 214.57 |
| 2023-11-15 | 222.48 |
| 2023-11-14 | 215.63 |
| 2023-11-13 | 223.53 |
| 2023-11-10 | 222.48 |
| 2023-11-09 | 222.48 |
| 2023-11-08 | 229.33 |
| 2023-11-07 | 221.95 |
| 2023-11-06 | 228.80 |
| 2023-11-03 | 217.21 |
| 2023-11-02 | 211.41 |
| 2023-11-01 | 212.47 |
| 2023-10-31 | 214.05 |
| 2023-10-30 | 214.57 |
| 2023-10-27 | 216.15 |
| 2023-10-26 | 190.86 |
| 2023-10-25 | 197.71 |
| 2023-10-24 | 194.55 |
| 2023-10-20 | 196.66 |
| 2023-10-19 | 200.87 |
| 2023-10-18 | 208.25 |
| 2023-10-17 | 218.26 |
| 2023-10-16 | 224.58 |
| 2023-10-13 | 228.80 |
| 2023-10-12 | 233.02 |
| 2023-10-11 | 230.38 |
| 2023-10-10 | 231.96 |
| 2023-10-09 | 224.58 |
| 2023-10-06 | 222.48 |
| 2023-10-05 | 214.57 |
| 2023-10-04 | 214.57 |
| 2023-10-03 | 216.68 |
| 2023-09-29 | 228.27 |
| 2023-09-28 | 229.85 |
| 2023-09-27 | 221.42 |
| 2023-09-26 | 214.05 |
| 2023-09-25 | 210.88 |
| 2023-09-22 | 221.95 |
| 2023-09-21 | 208.25 |
| 2023-09-20 | 223.53 |
| 2023-09-19 | 224.58 |
| 2023-09-18 | 231.96 |
| 2023-09-15 | 237.23 |
| 2023-09-14 | 234.60 |
| 2023-09-13 | 231.43 |
| 2023-09-12 | 241.45 |
| 2023-09-11 | 241.97 |
| 2023-09-07 | 244.61 |
| 2023-09-06 | 245.66 |
| 2023-09-05 | 242.50 |
| 2023-09-04 | 245.13 |
| 2023-08-31 | 231.43 |
| 2023-08-30 | 239.34 |
| 2023-08-29 | 237.76 |
| 2023-08-28 | 234.60 |
| 2023-08-25 | 226.69 |
| 2023-08-24 | 230.91 |
| 2023-08-23 | 226.69 |
| 2023-08-22 | 239.34 |
| 2023-08-21 | 239.87 |
| 2023-08-18 | 239.87 |
| 2023-08-17 | 254.09 |
| 2023-08-16 | 260.42 |
| 2023-08-15 | 258.31 |
| 2023-08-14 | 262.00 |
| 2023-08-11 | 264.10 |
| 2023-08-10 | 267.79 |
| 2023-08-09 | 262.00 |
| 2023-08-08 | 250.93 |
| 2023-08-07 | 249.88 |
| 2023-08-04 | 286.76 |
| 2023-08-03 | 274.12 |
| 2023-08-02 | 267.79 |
| 2023-08-01 | 269.37 |
| 2023-07-31 | 268.85 |
| 2023-07-28 | 272.01 |
| 2023-07-27 | 265.68 |
| 2023-07-26 | 268.32 |
| 2023-07-25 | 276.75 |
| 2023-07-24 | 264.63 |
| 2023-07-21 | 262.00 |
| 2023-07-20 | 261.47 |
| 2023-07-19 | 258.31 |
| 2023-07-18 | 258.83 |
| 2023-07-14 | 256.73 |
| 2023-07-13 | 257.25 |
| 2023-07-12 | 247.77 |
| 2023-07-11 | 254.62 |
| 2023-07-10 | 254.09 |
| 2023-07-07 | 256.20 |
| 2023-07-06 | 260.94 |
| 2023-07-05 | 289.92 |
| 2023-07-04 | 298.88 |
| 2023-07-03 | 302.04 |
| 2023-06-30 | 309.95 |
| 2023-06-29 | 290.98 |
| 2023-06-28 | 297.83 |
| 2023-06-27 | 290.98 |
| 2023-06-26 | 284.13 |
| 2023-06-23 | 271.48 |
| 2023-06-21 | 292.56 |
| 2023-06-20 | 294.14 |
| 2023-06-19 | 293.61 |
| 2023-06-16 | 271.18 |
| 2023-06-15 | 262.44 |
| 2023-06-14 | 262.95 |
| 2023-06-13 | 257.30 |
| 2023-06-12 | 263.98 |
| 2023-06-09 | 259.87 |
| 2023-06-08 | 264.49 |
| 2023-06-07 | 255.75 |
| 2023-06-06 | 255.24 |
| 2023-06-05 | 252.67 |
| 2023-06-02 | 255.75 |
| 2023-06-01 | 257.81 |
| 2023-05-31 | 256.78 |
| 2023-05-30 | 258.32 |
| 2023-05-29 | 265.01 |
| 2023-05-25 | 263.98 |
| 2023-05-24 | 275.29 |
| 2023-05-23 | 296.37 |
| 2023-05-22 | 294.83 |
| 2023-05-19 | 296.37 |
| 2023-05-18 | 286.09 |
| 2023-05-17 | 285.57 |
| 2023-05-16 | 301.51 |
| 2023-05-15 | 311.28 |
| 2023-05-12 | 306.14 |
| 2023-05-11 | 299.45 |
| 2023-05-10 | 330.30 |
| 2023-05-09 | 318.99 |
| 2023-05-08 | 340.58 |
| 2023-05-05 | 331.84 |
| 2023-05-04 | 344.18 |
| 2023-05-03 | 335.44 |
| 2023-05-02 | 348.81 |
| 2023-04-28 | 335.44 |
| 2023-04-27 | 307.68 |
| 2023-04-26 | 295.85 |
| 2023-04-25 | 304.59 |
| 2023-04-24 | 298.42 |
| 2023-04-21 | 295.85 |
| 2023-04-20 | 295.85 |
| 2023-04-19 | 287.63 |
| 2023-04-18 | 280.95 |
| 2023-04-17 | 275.80 |
| 2023-04-14 | 278.37 |
| 2023-04-13 | 285.57 |
| 2023-04-12 | 270.15 |
| 2023-04-11 | 274.78 |
| 2023-04-06 | 263.47 |
| 2023-04-04 | 264.49 |
| 2023-04-03 | 256.78 |
| 2023-03-31 | 254.73 |
| 2023-03-30 | 244.96 |
| 2023-03-29 | 257.81 |
| 2023-03-28 | 268.09 |
| 2023-03-27 | 255.24 |
| 2023-03-24 | 265.01 |
| 2023-03-23 | 256.78 |
| 2023-03-22 | 227.48 |
| 2023-03-21 | 222.85 |
| 2023-03-20 | 213.08 |
| 2023-03-17 | 238.28 |
| 2023-03-16 | 240.85 |
| 2023-03-15 | 241.36 |
| 2023-03-14 | 226.97 |
| 2023-03-13 | 231.59 |
| 2023-03-10 | 231.08 |
| 2023-03-09 | 239.82 |
| 2023-03-08 | 237.25 |
| 2023-03-07 | 242.90 |
| 2023-03-06 | 242.39 |
| 2023-03-03 | 218.74 |
| 2023-03-02 | 217.71 |
| 2023-03-01 | 210.51 |
| 2023-02-28 | 189.44 |
| 2023-02-27 | 190.98 |
| 2023-02-24 | 193.55 |
| 2023-02-23 | 194.58 |
| 2023-02-22 | 198.69 |
| 2023-02-21 | 195.61 |
| 2023-02-20 | 201.77 |
| 2023-02-17 | 200.23 |
| 2023-02-16 | 189.95 |
| 2023-02-15 | 184.81 |
| 2023-02-14 | 186.35 |
| 2023-02-13 | 195.09 |
| 2023-02-10 | 187.89 |
| 2023-02-09 | 196.12 |
| 2023-02-08 | 197.66 |
| 2023-02-07 | 199.72 |
| 2023-02-06 | 197.15 |
| 2023-02-03 | 208.46 |
| 2023-02-02 | 211.03 |
| 2023-02-01 | 202.80 |
| 2023-01-31 | 202.80 |
| 2023-01-30 | 214.11 |
| 2023-01-27 | 211.54 |
| 2023-01-26 | 204.86 |
| 2023-01-20 | 198.18 |
| 2023-01-19 | 200.75 |
| 2023-01-18 | 198.18 |
| 2023-01-17 | 195.61 |
| 2023-01-16 | 203.83 |
| 2023-01-13 | 202.80 |
| 2023-01-12 | 189.44 |
| 2023-01-11 | 196.63 |
| 2023-01-10 | 200.75 |
| 2023-01-09 | 192.01 |
| 2023-01-06 | 188.92 |
| 2023-01-05 | 192.01 |
| 2023-01-04 | 190.98 |
| 2023-01-03 | 198.69 |
| 2022-12-30 | 190.46 |
| 2022-12-29 | 188.92 |
| 2022-12-28 | 182.75 |
| 2022-12-23 | 172.47 |
| 2022-12-22 | 182.24 |
| 2022-12-21 | 182.75 |
| 2022-12-20 | 184.81 |
| 2022-12-19 | 192.52 |
| 2022-12-16 | 194.58 |
| 2022-12-15 | 192.01 |
| 2022-12-14 | 195.09 |
| 2022-12-13 | 195.61 |
| 2022-12-12 | 200.75 |
| 2022-12-09 | 197.66 |
| 2022-12-08 | 198.18 |
| 2022-12-07 | 190.46 |
| 2022-12-06 | 197.66 |
| 2022-12-05 | 187.89 |
| 2022-12-02 | 169.90 |
| 2022-12-01 | 171.44 |
| 2022-11-30 | 165.27 |
| 2022-11-29 | 157.05 |
| 2022-11-28 | 149.85 |
| 2022-11-25 | 144.71 |
| 2022-11-24 | 152.42 |
| 2022-11-23 | 145.22 |
| 2022-11-22 | 152.94 |
| 2022-11-21 | 157.05 |
| 2022-11-18 | 164.76 |
| 2022-11-17 | 159.10 |
| 2022-11-16 | 157.05 |
| 2022-11-15 | 154.48 |
| 2022-11-14 | 145.22 |
| 2022-11-11 | 130.32 |
| 2022-11-10 | 119.52 |
| 2022-11-09 | 125.69 |
| 2022-11-08 | 129.29 |
| 2022-11-07 | 133.91 |
| 2022-11-04 | 129.29 |
| 2022-11-03 | 126.72 |
| 2022-11-02 | 127.74 |
| 2022-11-01 | 113.35 |
| 2022-10-31 | 107.18 |
| 2022-10-28 | 110.78 |
| 2022-10-27 | 130.83 |
| 2022-10-26 | 126.20 |
| 2022-10-25 | 112.32 |
| 2022-10-24 | 122.09 |
| 2022-10-21 | 128.77 |
| 2022-10-20 | 125.69 |
| 2022-10-19 | 140.60 |
| 2022-10-18 | 137.51 |
| 2022-10-17 | 125.17 |
| 2022-10-14 | 120.55 |
| 2022-10-13 | 121.58 |
| 2022-10-12 | 116.95 |
| 2022-10-11 | 120.03 |
| 2022-10-10 | 119.00 |
| 2022-10-07 | 131.34 |
| 2022-10-06 | 137.00 |
| 2022-10-05 | 134.94 |
| 2022-10-03 | 126.20 |
| 2022-09-30 | 135.46 |
| 2022-09-29 | 129.29 |
| 2022-09-28 | 134.43 |
| 2022-09-27 | 139.05 |
| 2022-09-26 | 139.57 |
| 2022-09-23 | 144.20 |
| 2022-09-22 | 137.51 |
| 2022-09-21 | 153.96 |
| 2022-09-20 | 158.08 |
| 2022-09-19 | 155.51 |
| 2022-09-16 | 164.76 |
| 2022-09-15 | 166.30 |
| 2022-09-14 | 170.93 |
| 2022-09-13 | 180.18 |
| 2022-09-09 | 178.64 |
| 2022-09-08 | 172.98 |
| 2022-09-07 | 175.56 |
| 2022-09-06 | 185.32 |
| 2022-09-05 | 179.67 |
| 2022-09-02 | 181.21 |
| 2022-09-01 | 178.64 |
| 2022-08-31 | 185.84 |
| 2022-08-30 | 182.75 |
| 2022-08-29 | 172.47 |
| 2022-08-26 | 167.33 |
| 2022-08-25 | 172.98 |
| 2022-08-24 | 163.22 |
| 2022-08-23 | 165.79 |
| 2022-08-22 | 171.44 |
| 2022-08-19 | 164.76 |
| 2022-08-18 | 165.27 |
| 2022-08-17 | 165.27 |
| 2022-08-16 | 166.30 |
| 2022-08-15 | 160.65 |
| 2022-08-12 | 162.19 |
| 2022-08-11 | 163.73 |
| 2022-08-10 | 160.13 |
| 2022-08-09 | 165.79 |
| 2022-08-08 | 163.73 |
| 2022-08-05 | 168.87 |
| 2022-08-04 | 172.47 |
| 2022-08-03 | 165.27 |
| 2022-08-02 | 166.30 |
| 2022-08-01 | 175.04 |
| 2022-07-29 | 183.78 |
| 2022-07-28 | 193.55 |
| 2022-07-27 | 191.49 |
| 2022-07-26 | 197.15 |
| 2022-07-25 | 194.06 |
| 2022-07-22 | 198.18 |
| 2022-07-21 | 198.69 |
| 2022-07-20 | 202.80 |
| 2022-07-19 | 204.86 |
| 2022-07-18 | 208.46 |
| 2022-07-15 | 204.86 |
| 2022-07-14 | 212.06 |
| 2022-07-13 | 210.51 |
| 2022-07-12 | 213.08 |
| 2022-07-11 | 217.71 |
| 2022-07-08 | 224.39 |
| 2022-07-07 | 223.37 |
| 2022-07-06 | 229.02 |
| 2022-07-05 | 231.59 |
| 2022-07-04 | 236.22 |
| 2022-06-30 | 238.79 |
| 2022-06-29 | 217.71 |
| 2022-06-28 | 221.82 |
| 2022-06-27 | 221.82 |
| 2022-06-24 | 219.25 |
| 2022-06-23 | 215.14 |
| 2022-06-22 | 209.49 |
| 2022-06-21 | 223.88 |
| 2022-06-20 | 220.80 |
| 2022-06-17 | 227.64 |
| 2022-06-16 | 220.15 |
| 2022-06-15 | 204.16 |
| 2022-06-14 | 203.17 |
| 2022-06-13 | 203.17 |
| 2022-06-10 | 203.17 |
| 2022-06-09 | 203.17 |
| 2022-06-08 | 207.16 |
| 2022-06-07 | 195.17 |
| 2022-06-06 | 191.18 |
| 2022-06-02 | 195.67 |
| 2022-06-01 | 195.17 |
| 2022-05-31 | 193.68 |
| 2022-05-30 | 188.68 |
| 2022-05-27 | 189.68 |
| 2022-05-26 | 189.68 |
| 2022-05-25 | 188.68 |
| 2022-05-24 | 193.18 |
| 2022-05-23 | 196.67 |
| 2022-05-20 | 196.17 |
| 2022-05-19 | 191.68 |
| 2022-05-18 | 191.18 |
| 2022-05-17 | 199.67 |
| 2022-05-16 | 194.18 |
| 2022-05-13 | 192.18 |
| 2022-05-12 | 194.68 |
| 2022-05-11 | 190.18 |
| 2022-05-10 | 192.18 |
| 2022-05-06 | 190.18 |
| 2022-05-05 | 194.68 |
| 2022-05-04 | 194.68 |
| 2022-05-03 | 194.68 |
| 2022-04-29 | 201.67 |
| 2022-04-28 | 208.66 |
| 2022-04-27 | 196.67 |
| 2022-04-26 | 199.67 |
| 2022-04-25 | 192.18 |
| 2022-04-22 | 199.17 |
| 2022-04-21 | 201.17 |
| 2022-04-20 | 204.66 |
| 2022-04-19 | 212.16 |
| 2022-04-14 | 217.15 |
| 2022-04-13 | 207.66 |
| 2022-04-12 | 215.65 |
| 2022-04-11 | 208.66 |
| 2022-04-08 | 217.65 |
| 2022-04-07 | 223.64 |
| 2022-04-06 | 235.63 |
| 2022-04-04 | 236.63 |
| 2022-04-01 | 227.14 |
| 2022-03-31 | 234.13 |
| 2022-03-30 | 238.13 |
| 2022-03-29 | 236.13 |
| 2022-03-28 | 210.16 |
| 2022-03-25 | 219.15 |
| 2022-03-24 | 237.13 |
| 2022-03-23 | 213.65 |
| 2022-03-22 | 215.15 |
| 2022-03-21 | 212.16 |
| 2022-03-18 | 215.65 |
| 2022-03-17 | 210.66 |
| 2022-03-16 | 196.17 |
| 2022-03-15 | 165.71 |
| 2022-03-14 | 189.18 |
| 2022-03-11 | 209.66 |
| 2022-03-10 | 206.66 |
| 2022-03-09 | 200.17 |
| 2022-03-08 | 210.16 |
| 2022-03-07 | 223.14 |
| 2022-03-04 | 225.64 |
| 2022-03-03 | 230.64 |
| 2022-03-02 | 227.14 |
| 2022-03-01 | 235.63 |
| 2022-02-28 | 237.13 |
| 2022-02-25 | 249.12 |
| 2022-02-24 | 242.12 |
| 2022-02-23 | 248.62 |
| 2022-02-22 | 244.62 |
| 2022-02-21 | 253.11 |
| 2022-02-18 | 260.10 |
| 2022-02-17 | 254.61 |
| 2022-02-16 | 245.12 |
| 2022-02-15 | 241.62 |
| 2022-02-14 | 240.13 |
| 2022-02-11 | 241.12 |
| 2022-02-10 | 256.61 |
| 2022-02-09 | 259.10 |
| 2022-02-08 | 251.61 |
| 2022-02-07 | 262.60 |
| 2022-02-04 | 268.09 |
| 2022-01-31 | 264.10 |
| 2022-01-28 | 252.61 |
| 2022-01-27 | 264.10 |
| 2022-01-26 | 259.60 |
| 2022-01-25 | 268.09 |
| 2022-01-24 | 282.08 |
| 2022-01-21 | 281.08 |
| 2022-01-20 | 277.58 |
| 2022-01-19 | 274.59 |
| 2022-01-18 | 290.07 |
| 2022-01-17 | 288.07 |
| 2022-01-14 | 277.08 |
| 2022-01-13 | 279.58 |
| 2022-01-12 | 294.07 |
| 2022-01-11 | 299.56 |
| 2022-01-10 | 293.07 |
| 2022-01-07 | 296.06 |
| 2022-01-06 | 324.03 |
| 2022-01-05 | 318.54 |
| 2022-01-04 | 337.02 |
| 2022-01-03 | 358.00 |
| 2021-12-31 | 318.54 |
| 2021-12-30 | 255.61 |
| 2021-12-29 | 244.12 |
| 2021-12-28 | 247.62 |
| 2021-12-24 | 250.61 |
| 2021-12-23 | 233.63 |
| 2021-12-22 | 223.64 |
| 2021-12-21 | 210.16 |
| 2021-12-20 | 211.16 |
| 2021-12-17 | 216.15 |
| 2021-12-16 | 218.15 |
| 2021-12-15 | 207.66 |
| 2021-12-14 | 211.16 |
| 2021-12-13 | 217.15 |
| 2021-12-10 | 211.66 |
| 2021-12-09 | 212.66 |
| 2021-12-08 | 206.16 |
| 2021-12-07 | 206.16 |
| 2021-12-06 | 200.17 |
| 2021-12-03 | 209.16 |
| 2021-12-02 | 206.16 |
| 2021-12-01 | 201.17 |
| 2021-11-30 | 193.68 |
| 2021-11-29 | 199.67 |
| 2021-11-26 | 195.17 |
| 2021-11-25 | 197.67 |
| 2021-11-24 | 186.68 |
| 2021-11-23 | 172.70 |
| 2021-11-22 | 167.70 |
| 2021-11-19 | 169.20 |
| 2021-11-18 | 169.70 |
| 2021-11-17 | 176.69 |
| 2021-11-16 | 180.69 |
| 2021-11-15 | 168.70 |
| 2021-11-12 | 168.70 |
| 2021-11-11 | 170.20 |
| 2021-11-10 | 170.70 |
| 2021-11-09 | 171.20 |
| 2021-11-08 | 166.21 |
| 2021-11-05 | 162.71 |
| 2021-11-04 | 172.70 |
| 2021-11-03 | 170.20 |
| 2021-11-02 | 166.71 |
| 2021-11-01 | 176.69 |
| 2021-10-29 | 175.20 |
| 2021-10-28 | 175.70 |
| 2021-10-27 | 176.20 |
| 2021-10-26 | 181.69 |
| 2021-10-25 | 185.69 |
| 2021-10-22 | 184.69 |
| 2021-10-21 | 175.70 |
| 2021-10-20 | 181.69 |
| 2021-10-19 | 188.18 |
| 2021-10-18 | 189.18 |
| 2021-10-15 | 183.69 |
| 2021-10-12 | 183.19 |
| 2021-10-11 | 191.68 |
| 2021-10-08 | 189.68 |
| 2021-10-07 | 194.18 |
| 2021-10-06 | 183.19 |
| 2021-10-05 | 186.18 |
| 2021-10-04 | 192.18 |
| 2021-09-30 | 191.68 |
| 2021-09-29 | 185.19 |
| 2021-09-28 | 185.19 |
| 2021-09-27 | 192.68 |
| 2021-09-24 | 201.67 |
| 2021-09-23 | 197.17 |
| 2021-09-21 | 191.68 |
| 2021-09-20 | 180.19 |
| 2021-09-17 | 185.19 |
| 2021-09-16 | 189.18 |
| 2021-09-15 | 197.17 |
| 2021-09-14 | 198.17 |
| 2021-09-13 | 201.67 |
| 2021-09-10 | 206.16 |
| 2021-09-09 | 207.16 |
| 2021-09-08 | 204.66 |
| 2021-09-07 | 209.66 |
| 2021-09-06 | 215.15 |
| 2021-09-03 | 205.66 |
| 2021-09-02 | 203.17 |
| 2021-09-01 | 200.17 |
| 2021-08-31 | 189.68 |
| 2021-08-30 | 185.19 |
| 2021-08-27 | 185.19 |
| 2021-08-26 | 186.68 |
| 2021-08-25 | 197.67 |
| 2021-08-24 | 189.18 |
| 2021-08-23 | 190.18 |
| 2021-08-20 | 187.68 |
| 2021-08-19 | 200.17 |
| 2021-08-18 | 184.69 |
| 2021-08-17 | 181.19 |
| 2021-08-16 | 182.69 |
| 2021-08-13 | 189.68 |
| 2021-08-12 | 192.68 |
| 2021-08-11 | 203.17 |
| 2021-08-10 | 198.67 |
| 2021-08-09 | 199.67 |
| 2021-08-06 | 183.19 |
| 2021-08-05 | 180.69 |
| 2021-08-04 | 192.68 |
| 2021-08-03 | 188.18 |
| 2021-08-02 | 183.19 |
| 2021-07-30 | 186.18 |
| 2021-07-29 | 189.18 |
| 2021-07-28 | 175.20 |
| 2021-07-27 | 175.70 |
| 2021-07-26 | 194.18 |
| 2021-07-23 | 210.66 |
| 2021-07-22 | 225.64 |
| 2021-07-21 | 230.14 |
| 2021-07-20 | 227.64 |
| 2021-07-19 | 234.13 |
| 2021-07-16 | 219.15 |
| 2021-07-15 | 225.64 |
| 2021-07-14 | 224.64 |
| 2021-07-13 | 223.64 |
| 2021-07-12 | 220.65 |
| 2021-07-09 | 227.14 |
| 2021-07-08 | 227.64 |
| 2021-07-07 | 244.12 |
| 2021-07-06 | 239.63 |
| 2021-07-05 | 262.60 |
| 2021-07-02 | 255.61 |
| 2021-06-30 | 256.11 |
| 2021-06-29 | 249.12 |
| 2021-06-28 | 253.61 |
| 2021-06-25 | 224.64 |
| 2021-06-24 | 230.14 |
| 2021-06-23 | 227.64 |
| 2021-06-22 | 230.64 |
| 2021-06-21 | 223.64 |
| 2021-06-18 | 223.64 |
| 2021-06-17 | 226.64 |
| 2021-06-16 | 229.64 |
| 2021-06-15 | 242.12 |
| 2021-06-11 | 246.62 |
| 2021-06-10 | 249.12 |
| 2021-06-09 | 252.89 |
| 2021-06-08 | 246.08 |
| 2021-06-07 | 262.61 |
| 2021-06-04 | 251.92 |
| 2021-06-03 | 254.83 |
| 2021-06-02 | 264.55 |
| 2021-06-01 | 276.71 |
| 2021-05-31 | 279.14 |
| 2021-05-28 | 298.58 |
| 2021-05-27 | 286.43 |
| 2021-05-26 | 264.55 |
| 2021-05-25 | 220.81 |
| 2021-05-24 | 220.81 |
| 2021-05-21 | 216.92 |
| 2021-05-20 | 219.35 |
| 2021-05-18 | 202.82 |
| 2021-05-17 | 197.48 |
| 2021-05-14 | 197.96 |
| 2021-05-13 | 189.70 |
| 2021-05-12 | 194.56 |
| 2021-05-11 | 190.18 |
| 2021-05-10 | 194.56 |
| 2021-05-07 | 195.53 |
| 2021-05-06 | 197.48 |
| 2021-05-05 | 210.11 |
| 2021-05-04 | 220.81 |
| 2021-05-03 | 206.22 |
| 2021-04-30 | 199.42 |
| 2021-04-29 | 206.71 |
| 2021-04-28 | 214.49 |
| 2021-04-27 | 220.81 |
| 2021-04-26 | 213.52 |
| 2021-04-23 | 226.15 |
| 2021-04-22 | 223.24 |
| 2021-04-21 | 223.72 |
| 2021-04-20 | 222.75 |
| 2021-04-19 | 195.05 |
| 2021-04-16 | 194.56 |
| 2021-04-15 | 201.36 |
| 2021-04-14 | 179.49 |
| 2021-04-13 | 181.44 |
| 2021-04-12 | 186.78 |
| 2021-04-09 | 178.52 |
| 2021-04-08 | 181.92 |
| 2021-04-07 | 164.42 |
| 2021-04-01 | 161.99 |
| 2021-03-31 | 158.10 |
| 2021-03-30 | 159.56 |
| 2021-03-29 | 145.95 |
| 2021-03-26 | 149.35 |
| 2021-03-25 | 148.87 |
| 2021-03-24 | 148.87 |
| 2021-03-23 | 156.65 |
| 2021-03-22 | 164.91 |
| 2021-03-19 | 167.34 |
| 2021-03-18 | 173.17 |
| 2021-03-17 | 167.34 |
| 2021-03-16 | 159.56 |
| 2021-03-15 | 159.08 |
| 2021-03-12 | 150.81 |
| 2021-03-11 | 145.47 |
| 2021-03-10 | 143.04 |
| 2021-03-09 | 145.95 |
| 2021-03-08 | 142.55 |
| 2021-03-05 | 158.10 |
| 2021-03-04 | 167.34 |
| 2021-03-03 | 168.31 |
| 2021-03-02 | 160.53 |
| 2021-03-01 | 160.05 |
| 2021-02-26 | 156.65 |
| 2021-02-25 | 167.83 |
| 2021-02-24 | 164.91 |
| 2021-02-23 | 177.06 |
| 2021-02-22 | 147.90 |
| 2021-02-19 | 149.84 |
| 2021-02-18 | 146.92 |
| 2021-02-17 | 147.41 |
| 2021-02-16 | 153.73 |
| 2021-02-11 | 148.38 |
| 2021-02-10 | 148.38 |
| 2021-02-09 | 143.04 |
| 2021-02-08 | 139.63 |
| 2021-02-05 | 142.06 |
| 2021-02-04 | 148.87 |
| 2021-02-03 | 145.95 |
| 2021-02-02 | 145.95 |
| 2021-02-01 | 140.12 |
| 2021-01-29 | 138.17 |
| 2021-01-28 | 135.26 |
| 2021-01-27 | 138.66 |
| 2021-01-26 | 134.77 |
| 2021-01-25 | 141.09 |
| 2021-01-22 | 142.55 |
| 2021-01-21 | 149.35 |
| 2021-01-20 | 154.22 |
| 2021-01-19 | 143.04 |
| 2021-01-18 | 138.17 |
| 2021-01-15 | 132.34 |
| 2021-01-14 | 131.37 |
| 2021-01-13 | 135.26 |
| 2021-01-12 | 135.74 |
| 2021-01-11 | 141.09 |
| 2021-01-08 | 141.58 |
| 2021-01-07 | 140.12 |
| 2021-01-06 | 149.35 |
| 2021-01-05 | 144.01 |
| 2021-01-04 | 140.12 |
| 2020-12-31 | 135.74 |
| 2020-12-30 | 141.58 |
| 2020-12-29 | 141.58 |
| 2020-12-28 | 135.26 |
| 2020-12-24 | 130.40 |
| 2020-12-23 | 131.37 |
| 2020-12-22 | 135.74 |
| 2020-12-21 | 139.15 |
| 2020-12-18 | 139.63 |
| 2020-12-17 | 139.15 |
| 2020-12-16 | 140.61 |
| 2020-12-15 | 145.47 |
| 2020-12-14 | 147.41 |
| 2020-12-11 | 145.95 |
| 2020-12-10 | 148.87 |
| 2020-12-09 | 152.76 |
| 2020-12-08 | 155.67 |
| 2020-12-07 | 173.17 |
| 2020-12-04 | 173.17 |
| 2020-12-03 | 172.69 |
| 2020-12-02 | 168.80 |
| 2020-12-01 | 167.34 |
| 2020-11-30 | 166.85 |
| 2020-11-27 | 165.39 |
| 2020-11-26 | 161.51 |
| 2020-11-25 | 162.96 |
| 2020-11-24 | 162.48 |
| 2020-11-23 | 158.59 |
| 2020-11-20 | 161.02 |
| 2020-11-19 | 157.13 |
| 2020-11-18 | 137.69 |
| 2020-11-17 | 133.80 |
| 2020-11-16 | 134.77 |
| 2020-11-13 | 139.15 |
| 2020-11-12 | 144.49 |
| 2020-11-11 | 140.12 |
| 2020-11-10 | 132.83 |
| 2020-11-09 | 127.97 |
| 2020-11-06 | 121.65 |
| 2020-11-05 | 126.02 |
| 2020-11-04 | 119.70 |
| 2020-11-03 | 123.59 |
| 2020-11-02 | 117.76 |
| 2020-10-30 | 120.68 |
| 2020-10-29 | 127.97 |
| 2020-10-28 | 136.72 |
| 2020-10-27 | 141.58 |
| 2020-10-23 | 145.95 |
| 2020-10-22 | 146.44 |
| 2020-10-21 | 149.84 |
| 2020-10-20 | 143.52 |
| 2020-10-19 | 139.15 |
| 2020-10-16 | 127.97 |
| 2020-10-15 | 127.97 |
| 2020-10-14 | 136.23 |
| 2020-10-12 | 138.66 |
| 2020-10-09 | 139.15 |
| 2020-10-08 | 145.47 |
| 2020-10-07 | 141.09 |
| 2020-10-06 | 143.04 |
| 2020-10-05 | 138.17 |
| 2020-09-30 | 138.66 |
| 2020-09-29 | 135.26 |
| 2020-09-28 | 134.29 |
| 2020-09-25 | 131.37 |
| 2020-09-24 | 140.12 |
| 2020-09-23 | 147.41 |
| 2020-09-22 | 152.76 |
| 2020-09-21 | 156.16 |
| 2020-09-18 | 158.59 |
| 2020-09-17 | 156.65 |
| 2020-09-16 | 160.53 |
| 2020-09-15 | 162.48 |
| 2020-09-14 | 155.19 |
| 2020-09-11 | 151.78 |
| 2020-09-10 | 151.30 |
| 2020-09-09 | 158.59 |
| 2020-09-08 | 167.83 |
| 2020-09-07 | 170.26 |
| 2020-09-04 | 191.64 |
| 2020-09-03 | 196.99 |
| 2020-09-02 | 196.02 |
| 2020-09-01 | 194.07 |
| 2020-08-31 | 191.64 |
| 2020-08-28 | 190.18 |
| 2020-08-27 | 186.78 |
| 2020-08-26 | 191.64 |
| 2020-08-25 | 176.57 |
| 2020-08-24 | 174.14 |
| 2020-08-21 | 174.14 |
| 2020-08-20 | 177.06 |
| 2020-08-19 | 182.41 |
| 2020-08-18 | 183.87 |
| 2020-08-17 | 187.27 |
| 2020-08-14 | 183.87 |
| 2020-08-13 | 181.44 |
| 2020-08-12 | 181.92 |
| 2020-08-11 | 187.27 |
| 2020-08-10 | 192.61 |
| 2020-08-07 | 187.27 |
| 2020-08-06 | 188.24 |
| 2020-08-05 | 192.13 |
| 2020-08-04 | 182.41 |
| 2020-08-03 | 178.03 |
| 2020-07-31 | 177.55 |
| 2020-07-30 | 182.41 |
| 2020-07-29 | 182.41 |
| 2020-07-28 | 181.44 |
| 2020-07-27 | 179.49 |
| 2020-07-24 | 186.78 |
| 2020-07-23 | 196.99 |
| 2020-07-22 | 192.61 |
| 2020-07-21 | 192.13 |
| 2020-07-20 | 188.73 |
| 2020-07-17 | 191.64 |
| 2020-07-16 | 197.48 |
| 2020-07-15 | 212.06 |
| 2020-07-14 | 214.49 |
| 2020-07-13 | 223.24 |
| 2020-07-10 | 228.10 |
| 2020-07-09 | 235.39 |
| 2020-07-08 | 214.97 |
| 2020-07-07 | 218.86 |
| 2020-07-06 | 225.67 |
| 2020-07-03 | 215.46 |
| 2020-07-02 | 196.50 |
| 2020-06-30 | 186.30 |
| 2020-06-29 | 179.00 |
| 2020-06-26 | 177.55 |
| 2020-06-24 | 181.92 |
| 2020-06-23 | 181.92 |
| 2020-06-22 | 191.16 |
| 2020-06-19 | 186.53 |
| 2020-06-18 | 190.31 |
| 2020-06-17 | 192.20 |
| 2020-06-16 | 187.95 |
| 2020-06-15 | 185.59 |
| 2020-06-12 | 192.67 |
| 2020-06-11 | 194.08 |
| 2020-06-10 | 190.31 |
| 2020-06-09 | 195.03 |
| 2020-06-08 | 192.20 |
| 2020-06-05 | 202.11 |
| 2020-06-04 | 198.33 |
| 2020-06-03 | 190.78 |
| 2020-06-02 | 188.42 |
| 2020-06-01 | 180.87 |
| 2020-05-29 | 173.79 |
| 2020-05-28 | 176.62 |
| 2020-05-27 | 179.45 |
| 2020-05-26 | 179.92 |
| 2020-05-25 | 177.09 |
| 2020-05-22 | 179.45 |
| 2020-05-21 | 186.53 |
| 2020-05-20 | 191.25 |
| 2020-05-19 | 186.53 |
| 2020-05-18 | 186.06 |
| 2020-05-15 | 188.42 |
| 2020-05-14 | 189.84 |
| 2020-05-13 | 183.23 |
| 2020-05-12 | 188.42 |
| 2020-05-11 | 193.14 |
| 2020-05-08 | 191.25 |
| 2020-05-07 | 181.81 |
| 2020-05-06 | 178.03 |
| 2020-05-05 | 174.73 |
| 2020-05-04 | 175.67 |
| 2020-04-29 | 191.72 |
| 2020-04-28 | 180.87 |
| 2020-04-27 | 187.95 |
| 2020-04-24 | 180.87 |
| 2020-04-23 | 184.17 |
| 2020-04-22 | 176.15 |
| 2020-04-21 | 177.09 |
| 2020-04-20 | 184.17 |
| 2020-04-17 | 184.64 |
| 2020-04-16 | 183.70 |
| 2020-04-15 | 186.06 |
| 2020-04-14 | 186.53 |
| 2020-04-09 | 195.03 |
| 2020-04-08 | 186.06 |
| 2020-04-07 | 190.31 |
| 2020-04-06 | 181.81 |
| 2020-04-03 | 186.53 |
| 2020-04-02 | 183.70 |
| 2020-04-01 | 186.53 |
| 2020-03-31 | 191.72 |
| 2020-03-30 | 179.92 |
| 2020-03-27 | 181.81 |
| 2020-03-26 | 187.00 |
| 2020-03-25 | 185.59 |
| 2020-03-24 | 183.23 |
| 2020-03-23 | 170.95 |
| 2020-03-20 | 190.31 |
| 2020-03-19 | 176.15 |
| 2020-03-18 | 167.65 |
| 2020-03-17 | 177.56 |
| 2020-03-16 | 183.23 |
| 2020-03-13 | 190.31 |
| 2020-03-12 | 199.75 |
| 2020-03-11 | 215.33 |
| 2020-03-10 | 216.74 |
| 2020-03-09 | 214.85 |
| 2020-03-06 | 225.71 |
| 2020-03-05 | 230.90 |
| 2020-03-04 | 218.63 |
| 2020-03-03 | 224.30 |
| 2020-03-02 | 236.57 |
| 2020-02-28 | 239.87 |
| 2020-02-27 | 242.23 |
| 2020-02-26 | 242.23 |
| 2020-02-25 | 251.20 |
| 2020-02-24 | 253.09 |
| 2020-02-21 | 259.70 |
| 2020-02-20 | 259.70 |
| 2020-02-19 | 255.45 |
| 2020-02-18 | 260.64 |
| 2020-02-17 | 270.08 |
| 2020-02-14 | 266.31 |
| 2020-02-13 | 265.84 |
| 2020-02-12 | 268.67 |
| 2020-02-11 | 270.08 |
| 2020-02-10 | 271.03 |
| 2020-02-07 | 278.11 |
| 2020-02-06 | 283.30 |
| 2020-02-05 | 256.39 |
| 2020-02-04 | 244.59 |
| 2020-02-03 | 242.23 |
| 2020-01-31 | 239.87 |
| 2020-01-30 | 248.37 |
| 2020-01-29 | 257.81 |
| 2020-01-24 | 272.92 |
| 2020-01-23 | 271.03 |
| 2020-01-22 | 288.97 |
| 2020-01-21 | 280.94 |
| 2020-01-20 | 268.20 |
| 2020-01-17 | 254.03 |
| 2020-01-16 | 256.39 |
| 2020-01-15 | 255.45 |
| 2020-01-14 | 257.34 |
| 2020-01-13 | 262.06 |
| 2020-01-10 | 265.36 |
| 2020-01-09 | 269.14 |
| 2020-01-08 | 255.45 |
| 2020-01-07 | 268.67 |
| 2020-01-06 | 268.20 |
| 2020-01-03 | 266.31 |
| 2020-01-02 | 271.50 |
| 2019-12-31 | 261.59 |
| 2019-12-30 | 256.87 |
| 2019-12-27 | 249.31 |
| 2019-12-24 | 245.54 |
| 2019-12-23 | 249.79 |
| 2019-12-20 | 239.87 |
| 2019-12-19 | 235.62 |
| 2019-12-18 | 234.68 |
| 2019-12-17 | 233.26 |
| 2019-12-16 | 232.79 |
| 2019-12-13 | 229.49 |
| 2019-12-12 | 224.77 |
| 2019-12-11 | 228.07 |
| 2019-12-10 | 222.88 |
| 2019-12-09 | 222.41 |
| 2019-12-06 | 229.02 |
| 2019-12-05 | 225.24 |
| 2019-12-04 | 218.63 |
| 2019-12-03 | 219.10 |
| 2019-12-02 | 217.21 |
| 2019-11-29 | 218.63 |
| 2019-11-28 | 223.35 |
| 2019-11-27 | 224.77 |
| 2019-11-26 | 218.63 |
| 2019-11-25 | 214.38 |
| 2019-11-22 | 231.85 |
| 2019-11-21 | 239.87 |
| 2019-11-20 | 248.37 |
| 2019-11-19 | 243.65 |
| 2019-11-18 | 248.84 |
| 2019-11-15 | 249.79 |
| 2019-11-14 | 248.37 |
| 2019-11-13 | 263.00 |
| 2019-11-12 | 258.75 |
| 2019-11-11 | 254.51 |
| 2019-11-08 | 245.54 |
| 2019-11-07 | 257.34 |
| 2019-11-06 | 251.67 |
| 2019-11-05 | 259.23 |
| 2019-11-04 | 262.53 |
| 2019-11-01 | 261.59 |
| 2019-10-31 | 268.67 |
| 2019-10-30 | 269.61 |
| 2019-10-29 | 265.36 |
| 2019-10-28 | 260.17 |
| 2019-10-25 | 248.37 |
| 2019-10-24 | 233.26 |
| 2019-10-23 | 234.68 |
| 2019-10-22 | 236.57 |
| 2019-10-21 | 241.29 |
| 2019-10-18 | 249.31 |
| 2019-10-17 | 247.43 |
| 2019-10-16 | 242.23 |
| 2019-10-15 | 243.65 |
| 2019-10-14 | 246.95 |
| 2019-10-11 | 250.26 |
| 2019-10-10 | 245.07 |
| 2019-10-09 | 242.71 |
| 2019-10-08 | 244.59 |
| 2019-10-04 | 242.23 |
| 2019-10-03 | 243.18 |
| 2019-10-02 | 237.04 |
| 2019-09-30 | 236.57 |
| 2019-09-27 | 247.90 |
| 2019-09-26 | 254.51 |
| 2019-09-25 | 260.17 |
| 2019-09-24 | 261.11 |
| 2019-09-23 | 272.44 |
| 2019-09-20 | 272.92 |
| 2019-09-19 | 278.58 |
| 2019-09-18 | 286.13 |
| 2019-09-17 | 270.56 |
| 2019-09-16 | 277.64 |
| 2019-09-13 | 278.58 |
| 2019-09-12 | 280.94 |
| 2019-09-11 | 281.89 |
| 2019-09-10 | 282.83 |
| 2019-09-09 | 290.85 |
| 2019-09-06 | 290.85 |
| 2019-09-05 | 292.27 |
| 2019-09-04 | 293.21 |
| 2019-09-03 | 281.41 |
| 2019-09-02 | 290.38 |
| 2019-08-30 | 301.71 |
| 2019-08-29 | 310.21 |
| 2019-08-28 | 313.98 |
| 2019-08-27 | 320.12 |
| 2019-08-26 | 303.13 |
| 2019-08-23 | 320.12 |
| 2019-08-22 | 300.29 |
| 2019-08-21 | 297.93 |
| 2019-08-20 | 301.71 |
| 2019-08-19 | 301.24 |
| 2019-08-16 | 294.63 |
| 2019-08-15 | 285.66 |
| 2019-08-14 | 291.80 |
| 2019-08-13 | 292.27 |
| 2019-08-12 | 311.15 |
| 2019-08-09 | 304.07 |
| 2019-08-08 | 304.54 |
| 2019-08-07 | 306.90 |
| 2019-08-06 | 318.70 |
| 2019-08-05 | 319.18 |
| 2019-08-02 | 332.87 |
| 2019-08-01 | 348.44 |
| 2019-07-31 | 343.72 |
| 2019-07-30 | 343.72 |
| 2019-07-29 | 347.97 |
| 2019-07-26 | 352.22 |
| 2019-07-25 | 366.38 |
| 2019-07-24 | 360.24 |
| 2019-07-23 | 359.30 |
| 2019-07-22 | 347.50 |
| 2019-07-19 | 350.80 |
| 2019-07-18 | 357.88 |
| 2019-07-17 | 348.92 |
| 2019-07-16 | 343.72 |
| 2019-07-15 | 341.83 |
| 2019-07-12 | 338.53 |
| 2019-07-11 | 348.92 |
| 2019-07-10 | 341.83 |
| 2019-07-09 | 340.89 |
| 2019-07-08 | 343.72 |
| 2019-07-05 | 342.31 |
| 2019-07-04 | 341.83 |
| 2019-07-03 | 343.72 |
| 2019-07-02 | 347.50 |
| 2019-06-28 | 339.47 |
| 2019-06-27 | 335.23 |
| 2019-06-26 | 330.98 |
| 2019-06-25 | 341.83 |
| 2019-06-24 | 346.08 |
| 2019-06-21 | 351.28 |
| 2019-06-20 | 360.72 |
| 2019-06-19 | 355.05 |
| 2019-06-18 | 344.67 |
| 2019-06-17 | 347.97 |
| 2019-06-14 | 350.80 |
| 2019-06-13 | 346.56 |
| 2019-06-12 | 350.57 |
| 2019-06-11 | 363.05 |
| 2019-06-10 | 347.80 |
| 2019-06-06 | 348.73 |
| 2019-06-05 | 357.51 |
| 2019-06-04 | 362.13 |
| 2019-06-03 | 363.98 |
| 2019-05-31 | 363.98 |
| 2019-05-30 | 363.98 |
| 2019-05-29 | 362.13 |
| 2019-05-28 | 368.60 |
| 2019-05-27 | 363.05 |
| 2019-05-24 | 353.81 |
| 2019-05-23 | 357.04 |
| 2019-05-22 | 355.66 |
| 2019-05-21 | 356.12 |
| 2019-05-20 | 354.27 |
| 2019-05-17 | 361.20 |
| 2019-05-16 | 368.60 |
| 2019-05-15 | 373.22 |
| 2019-05-14 | 369.52 |
| 2019-05-10 | 374.14 |
| 2019-05-09 | 374.14 |
| 2019-05-08 | 376.92 |
| 2019-05-07 | 386.16 |
| 2019-05-06 | 388.01 |
| 2019-05-03 | 405.57 |
| 2019-05-02 | 403.72 |
| 2019-04-30 | 402.80 |
| 2019-04-29 | 399.10 |
| 2019-04-26 | 406.49 |
| 2019-04-25 | 403.72 |
| 2019-04-24 | 404.64 |
| 2019-04-23 | 404.64 |
| 2019-04-18 | 409.27 |
| 2019-04-17 | 405.57 |
| 2019-04-16 | 409.27 |
| 2019-04-15 | 403.72 |
| 2019-04-12 | 403.72 |
| 2019-04-11 | 399.10 |
| 2019-04-10 | 404.64 |
| 2019-04-09 | 405.57 |
| 2019-04-08 | 401.87 |
| 2019-04-04 | 395.40 |
| 2019-04-03 | 396.33 |
| 2019-04-02 | 389.86 |
| 2019-04-01 | 389.86 |
| 2019-03-29 | 387.08 |
| 2019-03-28 | 379.69 |
| 2019-03-27 | 370.45 |
| 2019-03-26 | 374.14 |
| 2019-03-25 | 368.60 |
| 2019-03-22 | 375.99 |
| 2019-03-21 | 391.70 |
| 2019-03-20 | 383.39 |
| 2019-03-19 | 400.95 |
| 2019-03-18 | 403.72 |
| 2019-03-15 | 400.95 |
| 2019-03-14 | 398.17 |
| 2019-03-13 | 392.63 |
| 2019-03-12 | 394.48 |
| 2019-03-11 | 375.07 |
| 2019-03-08 | 374.14 |
| 2019-03-07 | 385.23 |
| 2019-03-06 | 395.40 |
| 2019-03-05 | 385.23 |
| 2019-03-04 | 394.48 |
| 2019-03-01 | 391.70 |
| 2019-02-28 | 375.07 |
| 2019-02-27 | 385.23 |
| 2019-02-26 | 381.54 |
| 2019-02-25 | 369.52 |
| 2019-02-22 | 370.45 |
| 2019-02-21 | 375.99 |
| 2019-02-20 | 380.61 |
| 2019-02-19 | 369.52 |
| 2019-02-18 | 379.69 |
| 2019-02-15 | 380.61 |
| 2019-02-14 | 388.01 |
| 2019-02-13 | 398.17 |
| 2019-02-12 | 395.40 |
| 2019-02-11 | 400.95 |
| 2019-02-08 | 405.57 |
| 2019-02-04 | 412.04 |
| 2019-02-01 | 403.72 |
| 2019-01-31 | 387.08 |
| 2019-01-30 | 366.75 |
| 2019-01-29 | 372.29 |
| 2019-01-28 | 375.99 |
| 2019-01-25 | 387.08 |
| 2019-01-24 | 387.08 |
| 2019-01-23 | 378.76 |
| 2019-01-22 | 375.07 |
| 2019-01-21 | 368.60 |
| 2019-01-18 | 364.90 |
| 2019-01-17 | 363.05 |
| 2019-01-16 | 367.67 |
| 2019-01-15 | 366.75 |
| 2019-01-14 | 367.67 |
| 2019-01-11 | 362.13 |
| 2019-01-10 | 370.45 |
| 2019-01-09 | 360.74 |
| 2019-01-08 | 357.04 |
| 2019-01-07 | 363.05 |
| 2019-01-04 | 361.67 |
| 2019-01-03 | 363.05 |
| 2019-01-02 | 369.52 |
| 2018-12-31 | 374.14 |
| 2018-12-28 | 374.14 |
| 2018-12-27 | 372.29 |
| 2018-12-24 | 375.07 |
| 2018-12-21 | 378.76 |
| 2018-12-20 | 389.86 |
| 2018-12-19 | 422.20 |
| 2018-12-18 | 407.42 |
| 2018-12-17 | 403.72 |
| 2018-12-14 | 409.27 |
| 2018-12-13 | 397.25 |
| 2018-12-12 | 402.80 |
| 2018-12-11 | 402.80 |
| 2018-12-10 | 408.34 |
| 2018-12-07 | 394.48 |
| 2018-12-06 | 399.10 |
| 2018-12-05 | 412.04 |
| 2018-12-04 | 414.81 |
| 2018-12-03 | 404.64 |
| 2018-11-30 | 417.58 |
| 2018-11-29 | 415.73 |
| 2018-11-28 | 400.02 |
| 2018-11-27 | 401.87 |
| 2018-11-26 | 403.72 |
| 2018-11-23 | 397.25 |
| 2018-11-22 | 386.16 |
| 2018-11-21 | 388.93 |
| 2018-11-20 | 386.16 |
| 2018-11-19 | 388.93 |
| 2018-11-16 | 388.93 |
| 2018-11-15 | 388.93 |
| 2018-11-14 | 390.78 |
| 2018-11-13 | 389.86 |
| 2018-11-12 | 398.17 |
| 2018-11-09 | 409.27 |
| 2018-11-08 | 418.51 |
| 2018-11-07 | 413.89 |
| 2018-11-06 | 409.27 |
| 2018-11-05 | 411.11 |
| 2018-11-02 | 417.58 |
| 2018-11-01 | 417.58 |
| 2018-10-31 | 418.51 |
| 2018-10-30 | 414.81 |
| 2018-10-29 | 414.81 |
| 2018-10-26 | 412.04 |
| 2018-10-25 | 412.04 |
| 2018-10-24 | 416.66 |
| 2018-10-23 | 413.89 |
| 2018-10-22 | 413.89 |
| 2018-10-19 | 422.20 |
| 2018-10-18 | 387.08 |
| 2018-10-16 | 386.16 |
| 2018-10-15 | 380.61 |
| 2018-10-12 | 390.78 |
| 2018-10-11 | 388.01 |
| 2018-10-10 | 404.64 |
| 2018-10-09 | 412.96 |
| 2018-10-08 | 408.34 |
| 2018-10-05 | 403.72 |
| 2018-10-04 | 415.73 |
| 2018-10-03 | 431.45 |
| 2018-10-02 | 428.67 |
| 2018-09-28 | 429.60 |
| 2018-09-27 | 425.90 |
| 2018-09-26 | 430.52 |
| 2018-09-24 | 423.13 |
| 2018-09-21 | 434.22 |
| 2018-09-20 | 436.07 |
| 2018-09-19 | 433.30 |
| 2018-09-18 | 428.67 |
| 2018-09-17 | 429.60 |
| 2018-09-14 | 426.83 |
| 2018-09-13 | 416.66 |
| 2018-09-12 | 407.42 |
| 2018-09-11 | 418.51 |
| 2018-09-10 | 428.67 |
| 2018-09-07 | 435.14 |
| 2018-09-06 | 426.83 |
| 2018-09-05 | 426.83 |
| 2018-09-04 | 436.07 |
| 2018-09-03 | 431.45 |
| 2018-08-31 | 425.90 |
| 2018-08-30 | 416.66 |
| 2018-08-29 | 432.37 |
| 2018-08-28 | 431.45 |
| 2018-08-27 | 422.20 |
| 2018-08-24 | 436.07 |
| 2018-08-23 | 437.92 |
| 2018-08-22 | 442.54 |
| 2018-08-21 | 437.92 |
| 2018-08-20 | 427.75 |
| 2018-08-17 | 412.04 |
| 2018-08-16 | 399.10 |
| 2018-08-15 | 412.96 |
| 2018-08-14 | 424.98 |
| 2018-08-13 | 431.45 |
| 2018-08-10 | 445.31 |
| 2018-08-09 | 442.54 |
| 2018-08-08 | 436.07 |
| 2018-08-07 | 430.52 |
| 2018-08-06 | 414.81 |
| 2018-08-03 | 419.43 |
| 2018-08-02 | 427.75 |
| 2018-08-01 | 442.54 |
| 2018-07-31 | 434.22 |
| 2018-07-30 | 436.99 |
| 2018-07-27 | 449.93 |
| 2018-07-26 | 455.48 |
| 2018-07-25 | 456.40 |
| 2018-07-24 | 436.99 |
| 2018-07-23 | 431.45 |
| 2018-07-20 | 442.54 |
| 2018-07-19 | 454.55 |
| 2018-07-18 | 457.33 |
| 2018-07-17 | 459.17 |
| 2018-07-16 | 465.64 |
| 2018-07-13 | 461.02 |
| 2018-07-12 | 451.78 |
| 2018-07-11 | 446.24 |
| 2018-07-10 | 445.31 |
| 2018-07-09 | 449.93 |
| 2018-07-06 | 436.07 |
| 2018-07-05 | 436.07 |
| 2018-07-04 | 451.78 |
| 2018-07-03 | 461.95 |
| 2018-06-29 | 475.81 |
| 2018-06-28 | 457.33 |
| 2018-06-27 | 455.48 |
| 2018-06-26 | 480.43 |
| 2018-06-25 | 492.45 |
| 2018-06-22 | 508.16 |
| 2018-06-21 | 507.24 |
| 2018-06-20 | 522.95 |
| 2018-06-19 | 522.02 |
| 2018-06-15 | 540.51 |
| 2018-06-14 | 526.65 |
| 2018-06-13 | 539.20 |
| 2018-06-12 | 528.27 |
| 2018-06-11 | 513.71 |
| 2018-06-08 | 514.62 |
| 2018-06-07 | 517.35 |
| 2018-06-06 | 517.35 |
| 2018-06-05 | 531.92 |
| 2018-06-04 | 512.80 |
| 2018-06-01 | 501.87 |
| 2018-05-31 | 520.99 |
| 2018-05-30 | 510.06 |
| 2018-05-29 | 513.71 |
| 2018-05-28 | 551.95 |
| 2018-05-25 | 551.95 |
| 2018-05-24 | 532.83 |
| 2018-05-23 | 524.63 |
| 2018-05-21 | 531.92 |
| 2018-05-18 | 520.99 |
| 2018-05-17 | 514.62 |
| 2018-05-16 | 506.42 |
| 2018-05-15 | 490.03 |
| 2018-05-14 | 468.18 |
| 2018-05-11 | 469.09 |
| 2018-05-10 | 487.30 |
| 2018-05-09 | 482.75 |
| 2018-05-08 | 462.72 |
| 2018-05-07 | 451.79 |
| 2018-05-04 | 453.61 |
| 2018-05-03 | 462.72 |
| 2018-05-02 | 470.91 |
| 2018-04-30 | 477.28 |
| 2018-04-27 | 469.09 |
| 2018-04-26 | 457.25 |
| 2018-04-25 | 463.63 |
| 2018-04-24 | 466.36 |
| 2018-04-23 | 451.79 |
| 2018-04-20 | 458.16 |
| 2018-04-19 | 481.84 |
| 2018-04-18 | 474.55 |
| 2018-04-17 | 473.64 |
| 2018-04-16 | 479.11 |
| 2018-04-13 | 491.85 |
| 2018-04-12 | 510.06 |
| 2018-04-11 | 519.17 |
| 2018-04-10 | 518.26 |
| 2018-04-09 | 532.83 |
| 2018-04-06 | 520.99 |
| 2018-04-04 | 520.99 |
| 2018-04-03 | 517.35 |
| 2018-03-29 | 495.50 |
| 2018-03-28 | 489.12 |
| 2018-03-27 | 503.69 |
| 2018-03-26 | 500.96 |
| 2018-03-23 | 480.02 |
| 2018-03-22 | 510.06 |
| 2018-03-21 | 517.35 |
| 2018-03-20 | 540.11 |
| 2018-03-19 | 521.90 |
| 2018-03-16 | 504.60 |
| 2018-03-15 | 515.53 |
| 2018-03-14 | 518.26 |
| 2018-03-13 | 529.19 |
| 2018-03-12 | 531.01 |
| 2018-03-09 | 537.38 |
| 2018-03-08 | 528.27 |
| 2018-03-07 | 491.85 |
| 2018-03-06 | 495.50 |
| 2018-03-05 | 489.12 |
| 2018-03-02 | 500.05 |
| 2018-03-01 | 500.96 |
| 2018-02-28 | 502.78 |
| 2018-02-27 | 488.21 |
| 2018-02-26 | 491.85 |
| 2018-02-23 | 478.20 |
| 2018-02-22 | 480.93 |
| 2018-02-21 | 448.15 |
| 2018-02-20 | 449.06 |
| 2018-02-15 | 445.42 |
| 2018-02-14 | 446.33 |
| 2018-02-13 | 448.15 |
| 2018-02-12 | 442.68 |
| 2018-02-09 | 438.13 |
| 2018-02-08 | 441.77 |
| 2018-02-07 | 442.68 |
| 2018-02-06 | 448.15 |
| 2018-02-05 | 477.28 |
| 2018-02-02 | 477.28 |
| 2018-02-01 | 470.00 |
| 2018-01-31 | 471.82 |
| 2018-01-30 | 455.43 |
| 2018-01-29 | 455.43 |
| 2018-01-26 | 467.27 |
| 2018-01-25 | 478.20 |
| 2018-01-24 | 467.27 |
| 2018-01-23 | 458.16 |
| 2018-01-22 | 459.98 |
| 2018-01-19 | 457.25 |
| 2018-01-18 | 452.70 |
| 2018-01-17 | 437.22 |
| 2018-01-16 | 436.31 |
| 2018-01-15 | 418.10 |
| 2018-01-12 | 420.83 |
| 2018-01-11 | 418.10 |
| 2018-01-10 | 419.92 |
| 2018-01-09 | 415.37 |
| 2018-01-08 | 415.37 |
| 2018-01-05 | 409.90 |
| 2018-01-04 | 419.01 |
| 2018-01-03 | 417.19 |
| 2018-01-02 | 410.81 |
| 2017-12-29 | 414.46 |
| 2017-12-28 | 400.80 |
| 2017-12-27 | 402.62 |
| 2017-12-22 | 392.60 |
| 2017-12-21 | 386.23 |
| 2017-12-20 | 387.14 |
| 2017-12-19 | 368.93 |
| 2017-12-18 | 371.66 |
| 2017-12-15 | 364.38 |
| 2017-12-14 | 368.02 |
| 2017-12-13 | 370.75 |
| 2017-12-12 | 368.93 |
| 2017-12-11 | 377.12 |
| 2017-12-08 | 366.20 |
| 2017-12-07 | 366.20 |
| 2017-12-06 | 369.84 |
| 2017-12-05 | 388.05 |
| 2017-12-04 | 392.60 |
| 2017-12-01 | 391.69 |
| 2017-11-30 | 398.07 |
| 2017-11-29 | 395.34 |
| 2017-11-28 | 394.43 |
| 2017-11-27 | 392.60 |
| 2017-11-24 | 395.34 |
| 2017-11-23 | 394.43 |
| 2017-11-22 | 408.99 |
| 2017-11-21 | 408.99 |
| 2017-11-20 | 409.90 |
| 2017-11-17 | 418.10 |
| 2017-11-16 | 418.10 |
| 2017-11-15 | 418.10 |
| 2017-11-14 | 426.29 |
| 2017-11-13 | 424.47 |
| 2017-11-10 | 414.46 |
| 2017-11-09 | 412.64 |
| 2017-11-08 | 407.17 |
| 2017-11-07 | 415.37 |
| 2017-11-06 | 418.10 |
| 2017-11-03 | 402.62 |
| 2017-11-02 | 392.60 |
| 2017-11-01 | 398.07 |
| 2017-10-31 | 398.98 |
| 2017-10-30 | 398.07 |
| 2017-10-27 | 375.30 |
| 2017-10-26 | 373.48 |
| 2017-10-25 | 375.30 |
| 2017-10-24 | 375.30 |
| 2017-10-23 | 378.95 |
| 2017-10-20 | 387.14 |
| 2017-10-19 | 375.30 |
| 2017-10-18 | 377.12 |
| 2017-10-17 | 378.04 |
| 2017-10-16 | 378.04 |
| 2017-10-13 | 382.59 |
| 2017-10-12 | 394.43 |
| 2017-10-11 | 365.29 |
| 2017-10-10 | 359.82 |
| 2017-10-09 | 354.82 |
| 2017-10-06 | 353.00 |
| 2017-10-04 | 350.72 |
| 2017-10-03 | 349.35 |
| 2017-09-29 | 354.82 |
| 2017-09-28 | 349.35 |
| 2017-09-27 | 346.17 |
| 2017-09-26 | 347.08 |
| 2017-09-25 | 353.91 |
| 2017-09-22 | 360.73 |
| 2017-09-21 | 363.47 |
| 2017-09-20 | 368.93 |
| 2017-09-19 | 371.66 |
| 2017-09-18 | 375.30 |
| 2017-09-15 | 377.12 |
| 2017-09-14 | 376.21 |
| 2017-09-13 | 377.12 |
| 2017-09-12 | 377.12 |
| 2017-09-11 | 378.95 |
| 2017-09-08 | 387.14 |
| 2017-09-07 | 388.96 |
| 2017-09-06 | 389.87 |
| 2017-09-05 | 398.98 |
| 2017-09-04 | 392.60 |
| 2017-09-01 | 399.89 |
| 2017-08-31 | 400.80 |
| 2017-08-30 | 406.26 |
| 2017-08-29 | 405.35 |
| 2017-08-28 | 413.55 |
| 2017-08-25 | 430.85 |
| 2017-08-24 | 435.40 |
| 2017-08-22 | 418.10 |
| 2017-08-21 | 417.19 |
| 2017-08-18 | 420.83 |
| 2017-08-17 | 418.10 |
| 2017-08-16 | 419.01 |
| 2017-08-15 | 420.83 |
| 2017-08-14 | 415.37 |
| 2017-08-11 | 417.19 |
| 2017-08-10 | 421.74 |
| 2017-08-09 | 416.28 |
| 2017-08-08 | 420.83 |
| 2017-08-07 | 421.74 |
| 2017-08-04 | 417.19 |
| 2017-08-03 | 408.08 |
| 2017-08-02 | 411.73 |
| 2017-08-01 | 414.46 |
| 2017-07-31 | 415.37 |
| 2017-07-28 | 421.74 |
| 2017-07-27 | 419.92 |
| 2017-07-26 | 422.65 |
| 2017-07-25 | 425.38 |
| 2017-07-24 | 420.83 |
| 2017-07-21 | 424.47 |
| 2017-07-20 | 422.65 |
| 2017-07-19 | 432.67 |
| 2017-07-18 | 429.94 |
| 2017-07-17 | 443.59 |
| 2017-07-14 | 440.86 |
| 2017-07-13 | 435.40 |
| 2017-07-12 | 432.67 |
| 2017-07-11 | 434.49 |
| 2017-07-10 | 435.40 |
| 2017-07-07 | 438.13 |
| 2017-07-06 | 436.31 |
| 2017-07-05 | 430.85 |
| 2017-07-04 | 445.42 |
| 2017-07-03 | 441.77 |
| 2017-06-30 | 449.06 |
| 2017-06-29 | 449.97 |
| 2017-06-28 | 455.43 |
| 2017-06-27 | 462.72 |
| 2017-06-26 | 464.54 |
| 2017-06-23 | 461.81 |
| 2017-06-22 | 464.54 |
| 2017-06-21 | 480.93 |
| 2017-06-20 | 470.00 |
| 2017-06-19 | 477.28 |
| 2017-06-16 | 459.98 |
| 2017-06-15 | 457.25 |
| 2017-06-14 | 458.91 |
| 2017-06-13 | 458.91 |
| 2017-06-12 | 469.68 |
| 2017-06-09 | 475.96 |
| 2017-06-08 | 478.65 |
| 2017-06-07 | 479.54 |
| 2017-06-06 | 458.91 |
| 2017-06-05 | 450.84 |
| 2017-06-02 | 445.45 |
| 2017-06-01 | 450.84 |
| 2017-05-31 | 449.94 |
| 2017-05-29 | 446.35 |
| 2017-05-26 | 451.73 |
| 2017-05-25 | 451.73 |
| 2017-05-24 | 453.53 |
| 2017-05-23 | 450.84 |
| 2017-05-22 | 446.35 |
| 2017-05-19 | 450.84 |
| 2017-05-18 | 451.73 |
| 2017-05-17 | 463.40 |
| 2017-05-16 | 465.19 |
| 2017-05-15 | 463.40 |
| 2017-05-12 | 458.91 |
| 2017-05-11 | 469.68 |
| 2017-05-10 | 474.16 |
| 2017-05-09 | 476.85 |
| 2017-05-08 | 476.85 |
| 2017-05-05 | 477.75 |
| 2017-05-04 | 480.44 |
| 2017-05-02 | 482.24 |
| 2017-04-28 | 487.62 |
| 2017-04-27 | 483.13 |
| 2017-04-26 | 484.03 |
| 2017-04-25 | 483.13 |
| 2017-04-24 | 488.52 |
| 2017-04-21 | 488.52 |
| 2017-04-20 | 490.31 |
| 2017-04-19 | 487.62 |
| 2017-04-18 | 485.82 |
| 2017-04-13 | 500.18 |
| 2017-04-12 | 500.18 |
| 2017-04-11 | 496.59 |
| 2017-04-10 | 507.36 |
| 2017-04-07 | 508.25 |
| 2017-04-06 | 513.64 |
| 2017-04-05 | 534.27 |
| 2017-04-03 | 524.40 |
| 2017-03-31 | 519.91 |
| 2017-03-30 | 525.30 |
| 2017-03-29 | 526.19 |
| 2017-03-28 | 522.61 |
| 2017-03-27 | 513.64 |
| 2017-03-24 | 540.55 |
| 2017-03-23 | 536.96 |
| 2017-03-22 | 536.06 |
| 2017-03-21 | 536.06 |
| 2017-03-20 | 538.75 |
| 2017-03-17 | 538.75 |
| 2017-03-16 | 533.37 |
| 2017-03-15 | 519.91 |
| 2017-03-14 | 519.02 |
| 2017-03-13 | 522.61 |
| 2017-03-10 | 510.94 |
| 2017-03-09 | 516.33 |
| 2017-03-08 | 521.71 |
| 2017-03-07 | 520.81 |
| 2017-03-06 | 519.91 |
| 2017-03-03 | 519.02 |
| 2017-03-02 | 535.17 |
| 2017-03-01 | 542.34 |
| 2017-02-28 | 538.75 |
| 2017-02-27 | 539.65 |
| 2017-02-24 | 545.03 |
| 2017-02-23 | 547.73 |
| 2017-02-22 | 543.24 |
| 2017-02-21 | 541.45 |
| 2017-02-20 | 538.75 |
| 2017-02-17 | 542.34 |
| 2017-02-16 | 537.86 |
| 2017-02-15 | 538.75 |
| 2017-02-14 | 544.14 |
| 2017-02-13 | 547.73 |
| 2017-02-10 | 519.02 |
| 2017-02-09 | 517.22 |
| 2017-02-08 | 516.33 |
| 2017-02-07 | 520.81 |
| 2017-02-06 | 513.64 |
| 2017-02-03 | 505.56 |
| 2017-02-02 | 508.25 |
| 2017-02-01 | 514.53 |
| 2017-01-27 | 522.61 |
| 2017-01-26 | 523.50 |
| 2017-01-25 | 522.61 |
| 2017-01-24 | 522.61 |
| 2017-01-23 | 523.50 |
| 2017-01-20 | 520.81 |
| 2017-01-19 | 519.91 |
| 2017-01-18 | 520.81 |
| 2017-01-17 | 523.50 |
| 2017-01-16 | 523.50 |
| 2017-01-13 | 526.19 |
| 2017-01-12 | 524.40 |
| 2017-01-11 | 540.55 |
| 2017-01-10 | 542.34 |
| 2017-01-09 | 545.93 |
| 2017-01-06 | 543.24 |
| 2017-01-05 | 546.83 |
| 2017-01-04 | 550.42 |
| 2017-01-03 | 538.75 |
| 2016-12-30 | 545.03 |
| 2016-12-29 | 528.89 |
| 2016-12-28 | 529.78 |
| 2016-12-23 | 525.30 |
| 2016-12-22 | 523.50 |
| 2016-12-21 | 530.68 |
| 2016-12-20 | 511.84 |
| 2016-12-19 | 507.36 |
| 2016-12-16 | 518.12 |
| 2016-12-15 | 526.19 |
| 2016-12-14 | 539.65 |
| 2016-12-13 | 536.96 |
| 2016-12-12 | 539.65 |
| 2016-12-09 | 549.52 |
| 2016-12-08 | 564.77 |
| 2016-12-07 | 564.77 |
| 2016-12-06 | 545.03 |
| 2016-12-05 | 545.03 |
| 2016-12-02 | 543.24 |
| 2016-12-01 | 555.80 |
| 2016-11-30 | 562.98 |
| 2016-11-29 | 573.74 |
| 2016-11-28 | 587.20 |
| 2016-11-25 | 544.14 |
| 2016-11-24 | 545.03 |
| 2016-11-23 | 544.14 |
| 2016-11-22 | 546.83 |
| 2016-11-21 | 536.96 |
| 2016-11-18 | 537.86 |
| 2016-11-17 | 538.75 |
| 2016-11-16 | 542.34 |
| 2016-11-15 | 544.14 |
| 2016-11-14 | 536.96 |
| 2016-11-11 | 544.14 |
| 2016-11-10 | 561.18 |
| 2016-11-09 | 542.34 |
| 2016-11-08 | 561.18 |
| 2016-11-07 | 544.14 |
| 2016-11-04 | 537.86 |
| 2016-11-03 | 541.45 |
| 2016-11-02 | 534.27 |
| 2016-11-01 | 546.83 |
| 2016-10-31 | 535.17 |
| 2016-10-28 | 550.42 |
| 2016-10-27 | 562.98 |
| 2016-10-26 | 563.87 |
| 2016-10-25 | 579.13 |
| 2016-10-24 | 595.27 |
| 2016-10-20 | 586.30 |
| 2016-10-19 | 585.41 |
| 2016-10-18 | 600.66 |
| 2016-10-17 | 602.45 |
| 2016-10-14 | 592.58 |
| 2016-10-13 | 590.79 |
| 2016-10-12 | 595.27 |
| 2016-10-11 | 600.66 |
| 2016-10-07 | 607.83 |
| 2016-10-06 | 598.86 |
| 2016-10-05 | 596.17 |
| 2016-10-04 | 594.38 |
| 2016-10-03 | 588.99 |
| 2016-09-30 | 572.85 |
| 2016-09-29 | 576.43 |
| 2016-09-28 | 559.39 |
| 2016-09-27 | 563.87 |
| 2016-09-26 | 550.42 |
| 2016-09-23 | 573.74 |
| 2016-09-22 | 583.61 |
| 2016-09-21 | 565.67 |
| 2016-09-20 | 532.47 |
| 2016-09-19 | 526.19 |
| 2016-09-15 | 534.27 |
| 2016-09-14 | 527.09 |
| 2016-09-13 | 534.27 |
| 2016-09-12 | 530.68 |
| 2016-09-09 | 549.52 |
| 2016-09-08 | 560.29 |
| 2016-09-07 | 559.39 |
| 2016-09-06 | 568.36 |
| 2016-09-05 | 556.70 |
| 2016-09-02 | 554.90 |
| 2016-09-01 | 545.93 |
| 2016-08-31 | 516.33 |
| 2016-08-30 | 531.58 |
| 2016-08-29 | 492.10 |
| 2016-08-26 | 469.68 |
| 2016-08-25 | 478.65 |
| 2016-08-24 | 468.78 |
| 2016-08-23 | 467.88 |
| 2016-08-22 | 477.75 |
| 2016-08-19 | 466.98 |
| 2016-08-18 | 464.29 |
| 2016-08-17 | 451.73 |
| 2016-08-16 | 465.19 |
| 2016-08-15 | 462.50 |
| 2016-08-12 | 463.40 |
| 2016-08-11 | 447.25 |
| 2016-08-10 | 451.73 |
| 2016-08-09 | 452.63 |
| 2016-08-08 | 454.42 |
| 2016-08-05 | 444.56 |
| 2016-08-04 | 452.63 |
| 2016-08-03 | 442.76 |
| 2016-08-01 | 456.22 |
| 2016-07-29 | 449.04 |
| 2016-07-28 | 452.63 |
| 2016-07-27 | 464.29 |
| 2016-07-26 | 471.47 |
| 2016-07-25 | 469.68 |
| 2016-07-22 | 467.88 |
| 2016-07-21 | 469.68 |
| 2016-07-20 | 470.57 |
| 2016-07-19 | 483.13 |
| 2016-07-18 | 483.13 |
| 2016-07-15 | 480.44 |
| 2016-07-14 | 480.44 |
| 2016-07-13 | 480.44 |
| 2016-07-12 | 479.54 |
| 2016-07-11 | 478.65 |
| 2016-07-08 | 465.19 |
| 2016-07-07 | 467.88 |
| 2016-07-06 | 463.40 |
| 2016-07-05 | 471.47 |
| 2016-07-04 | 481.34 |
| 2016-06-30 | 475.06 |
| 2016-06-29 | 480.44 |
| 2016-06-28 | 484.03 |
| 2016-06-27 | 473.26 |
| 2016-06-24 | 471.47 |
| 2016-06-23 | 476.85 |
| 2016-06-22 | 457.12 |
| 2016-06-21 | 450.84 |
| 2016-06-20 | 435.71 |
| 2016-06-17 | 448.09 |
| 2016-06-16 | 441.02 |
| 2016-06-15 | 448.98 |
| 2016-06-14 | 453.40 |
| 2016-06-13 | 456.93 |
| 2016-06-10 | 459.58 |
| 2016-06-08 | 471.96 |
| 2016-06-07 | 480.80 |
| 2016-06-06 | 464.89 |
| 2016-06-03 | 467.54 |
| 2016-06-02 | 454.28 |
| 2016-06-01 | 462.24 |
| 2016-05-31 | 458.70 |
| 2016-05-30 | 448.09 |
| 2016-05-27 | 438.37 |
| 2016-05-26 | 439.25 |
| 2016-05-25 | 426.87 |
| 2016-05-24 | 421.57 |
| 2016-05-23 | 421.57 |
| 2016-05-20 | 425.11 |
| 2016-05-19 | 428.64 |
| 2016-05-18 | 427.76 |
| 2016-05-17 | 431.29 |
| 2016-05-16 | 429.53 |
| 2016-05-13 | 429.53 |
| 2016-05-12 | 441.02 |
| 2016-05-11 | 441.02 |
| 2016-05-10 | 438.37 |
| 2016-05-09 | 433.06 |
| 2016-05-06 | 431.29 |
| 2016-05-05 | 439.25 |
| 2016-05-04 | 444.56 |
| 2016-05-03 | 447.21 |
| 2016-04-29 | 438.37 |
| 2016-04-28 | 438.37 |
| 2016-04-27 | 436.60 |
| 2016-04-26 | 434.83 |
| 2016-04-25 | 436.60 |
| 2016-04-22 | 436.60 |
| 2016-04-21 | 435.71 |
| 2016-04-20 | 435.71 |
| 2016-04-19 | 449.86 |
| 2016-04-18 | 451.63 |
| 2016-04-15 | 461.35 |
| 2016-04-14 | 460.47 |
| 2016-04-13 | 462.24 |
| 2016-04-12 | 454.28 |
| 2016-04-11 | 464.89 |
| 2016-04-08 | 461.35 |
| 2016-04-07 | 456.93 |
| 2016-04-06 | 455.16 |
| 2016-04-05 | 443.67 |
| 2016-04-01 | 443.67 |
| 2016-03-31 | 450.74 |
| 2016-03-30 | 444.56 |
| 2016-03-29 | 430.41 |
| 2016-03-24 | 420.69 |
| 2016-03-23 | 427.76 |
| 2016-03-22 | 422.45 |
| 2016-03-21 | 421.57 |
| 2016-03-18 | 425.99 |
| 2016-03-17 | 422.45 |
| 2016-03-16 | 422.45 |
| 2016-03-15 | 418.03 |
| 2016-03-14 | 425.11 |
| 2016-03-11 | 420.69 |
| 2016-03-10 | 420.69 |
| 2016-03-09 | 418.92 |
| 2016-03-08 | 416.27 |
| 2016-03-07 | 417.15 |
| 2016-03-04 | 417.15 |
| 2016-03-03 | 418.03 |
| 2016-03-02 | 418.92 |
| 2016-03-01 | 423.34 |
| 2016-02-29 | 428.64 |
| 2016-02-26 | 430.41 |
| 2016-02-25 | 421.57 |
| 2016-02-24 | 429.53 |
| 2016-02-23 | 425.11 |
| 2016-02-22 | 430.41 |
| 2016-02-19 | 424.22 |
| 2016-02-18 | 422.45 |
| 2016-02-17 | 414.50 |
| 2016-02-16 | 412.73 |
| 2016-02-15 | 413.61 |
| 2016-02-12 | 413.61 |
| 2016-02-11 | 416.27 |
| 2016-02-05 | 417.15 |
| 2016-02-04 | 417.15 |
| 2016-02-03 | 417.15 |
| 2016-02-02 | 425.99 |
| 2016-02-01 | 427.76 |
| 2016-01-29 | 425.99 |
| 2016-01-28 | 421.57 |
| 2016-01-27 | 418.92 |
| 2016-01-26 | 417.15 |
| 2016-01-25 | 418.03 |
| 2016-01-22 | 417.15 |
| 2016-01-21 | 410.96 |
| 2016-01-20 | 402.12 |
| 2016-01-19 | 419.80 |
| 2016-01-18 | 409.19 |
| 2016-01-15 | 422.45 |
| 2016-01-14 | 425.99 |
| 2016-01-13 | 424.22 |
| 2016-01-12 | 415.38 |
| 2016-01-11 | 410.08 |
| 2016-01-08 | 425.99 |
| 2016-01-07 | 433.06 |
| 2016-01-06 | 463.12 |
| 2016-01-05 | 454.28 |
| 2016-01-04 | 441.90 |
| 2015-12-31 | 462.24 |
| 2015-12-30 | 462.24 |
| 2015-12-29 | 469.31 |
| 2015-12-28 | 469.31 |
| 2015-12-24 | 469.31 |
| 2015-12-23 | 488.76 |
| 2015-12-22 | 463.12 |
| 2015-12-21 | 459.58 |
| 2015-12-18 | 440.14 |
| 2015-12-17 | 441.90 |
| 2015-12-16 | 439.25 |
| 2015-12-15 | 428.64 |
| 2015-12-14 | 446.32 |
| 2015-12-11 | 443.67 |
| 2015-12-10 | 479.03 |
| 2015-12-09 | 472.84 |
| 2015-12-08 | 477.26 |
| 2015-12-07 | 492.29 |
| 2015-12-04 | 486.99 |
| 2015-12-03 | 495.83 |
| 2015-12-02 | 451.63 |
| 2015-12-01 | 437.48 |
| 2015-11-30 | 426.87 |
| 2015-11-27 | 433.95 |
| 2015-11-26 | 436.60 |
| 2015-11-25 | 430.41 |
| 2015-11-24 | 441.02 |
| 2015-11-23 | 433.06 |
| 2015-11-20 | 433.06 |
| 2015-11-19 | 429.53 |
| 2015-11-18 | 428.64 |
| 2015-11-17 | 430.41 |
| 2015-11-16 | 426.87 |
| 2015-11-13 | 434.83 |
| 2015-11-12 | 447.21 |
| 2015-11-11 | 448.98 |
| 2015-11-10 | 439.25 |
| 2015-11-09 | 448.09 |
| 2015-11-06 | 453.40 |
| 2015-11-05 | 447.21 |
| 2015-11-04 | 448.09 |
| 2015-11-03 | 440.14 |
| 2015-11-02 | 445.44 |
| 2015-10-30 | 436.60 |
| 2015-10-29 | 428.64 |
| 2015-10-28 | 428.64 |
| 2015-10-27 | 436.60 |
| 2015-10-26 | 434.83 |
| 2015-10-23 | 433.06 |
| 2015-10-22 | 441.02 |
| 2015-10-20 | 430.41 |
| 2015-10-19 | 424.22 |
| 2015-10-16 | 415.38 |
| 2015-10-15 | 417.15 |
| 2015-10-14 | 411.85 |
| 2015-10-13 | 416.27 |
| 2015-10-12 | 423.34 |
| 2015-10-09 | 415.38 |
| 2015-10-08 | 405.66 |
| 2015-10-07 | 402.12 |
| 2015-10-06 | 393.28 |
| 2015-10-05 | 395.93 |
| 2015-10-02 | 372.07 |
| 2015-09-30 | 366.76 |
| 2015-09-29 | 373.83 |
| 2015-09-25 | 387.98 |
| 2015-09-24 | 397.70 |
| 2015-09-23 | 402.12 |
| 2015-09-22 | 404.77 |
| 2015-09-21 | 408.31 |
| 2015-09-18 | 402.12 |
| 2015-09-17 | 396.82 |
| 2015-09-16 | 391.51 |
| 2015-09-15 | 379.14 |
| 2015-09-14 | 387.98 |
| 2015-09-11 | 394.17 |
| 2015-09-10 | 384.44 |
| 2015-09-09 | 384.44 |
| 2015-09-08 | 369.41 |
| 2015-09-07 | 364.11 |
| 2015-09-04 | 364.99 |
| 2015-09-02 | 355.27 |
| 2015-09-01 | 349.08 |
| 2015-08-31 | 342.89 |
| 2015-08-28 | 359.69 |
| 2015-08-27 | 348.20 |
| 2015-08-26 | 330.52 |
| 2015-08-25 | 331.84 |
| 2015-08-24 | 352.62 |
| 2015-08-21 | 389.75 |
| 2015-08-20 | 406.54 |
| 2015-08-19 | 418.92 |
| 2015-08-18 | 421.57 |
| 2015-08-17 | 420.69 |
| 2015-08-14 | 425.99 |
| 2015-08-13 | 423.34 |
| 2015-08-12 | 425.99 |
| 2015-08-11 | 433.06 |
| 2015-08-10 | 435.71 |
| 2015-08-07 | 436.60 |
| 2015-08-06 | 426.87 |
| 2015-08-05 | 426.87 |
| 2015-08-04 | 439.25 |
| 2015-08-03 | 440.14 |
| 2015-07-31 | 430.41 |
| 2015-07-30 | 437.48 |
| 2015-07-29 | 442.79 |
| 2015-07-28 | 438.37 |
| 2015-07-27 | 440.14 |
| 2015-07-24 | 453.40 |
| 2015-07-23 | 455.16 |
| 2015-07-22 | 447.21 |
| 2015-07-21 | 464.89 |
| 2015-07-20 | 443.67 |
| 2015-07-17 | 447.21 |
| 2015-07-16 | 427.76 |
| 2015-07-15 | 419.80 |
| 2015-07-14 | 431.29 |
| 2015-07-13 | 448.98 |
| 2015-07-10 | 430.41 |
| 2015-07-09 | 408.31 |
| 2015-07-08 | 347.31 |
| 2015-07-07 | 369.41 |
| 2015-07-06 | 387.09 |
| 2015-07-03 | 451.63 |
| 2015-07-02 | 473.73 |
| 2015-06-30 | 479.92 |
| 2015-06-29 | 468.42 |
| 2015-06-26 | 505.55 |
| 2015-06-25 | 518.81 |
| 2015-06-24 | 514.39 |
| 2015-06-23 | 517.93 |
| 2015-06-22 | 515.28 |
| 2015-06-19 | 512.62 |
| 2015-06-18 | 520.58 |
| 2015-06-17 | 509.97 |
| 2015-06-16 | 491.41 |
| 2015-06-15 | 504.67 |
| 2015-06-12 | 508.20 |
| 2015-06-11 | 480.03 |
| 2015-06-10 | 472.18 |
| 2015-06-09 | 473.05 |
| 2015-06-08 | 476.54 |
| 2015-06-05 | 497.48 |
| 2015-06-04 | 506.20 |
| 2015-06-03 | 507.07 |
| 2015-06-02 | 528.00 |
| 2015-06-01 | 531.49 |
| 2015-05-29 | 512.30 |
| 2015-05-28 | 505.33 |
| 2015-05-27 | 514.92 |
| 2015-05-26 | 507.94 |
| 2015-05-22 | 493.11 |
| 2015-05-21 | 486.14 |
| 2015-05-20 | 466.08 |
| 2015-05-19 | 457.35 |
| 2015-05-18 | 452.99 |
| 2015-05-15 | 456.48 |
| 2015-05-14 | 464.33 |
| 2015-05-13 | 461.71 |
| 2015-05-12 | 475.67 |
| 2015-05-11 | 466.95 |
| 2015-05-08 | 452.99 |
| 2015-05-07 | 430.31 |
| 2015-05-06 | 446.89 |
| 2015-05-05 | 466.95 |
| 2015-05-04 | 467.82 |
| 2015-04-30 | 491.37 |
| 2015-04-29 | 492.24 |
| 2015-04-28 | 509.69 |
| 2015-04-27 | 501.84 |
| 2015-04-24 | 504.45 |
| 2015-04-23 | 504.45 |
| 2015-04-22 | 500.09 |
| 2015-04-21 | 511.43 |
| 2015-04-20 | 523.64 |
| 2015-04-17 | 534.11 |
| 2015-04-16 | 518.41 |
| 2015-04-15 | 501.84 |
| 2015-04-14 | 510.56 |
| 2015-04-13 | 502.71 |
| 2015-04-10 | 453.86 |
| 2015-04-09 | 460.84 |
| 2015-04-08 | 472.18 |
| 2015-04-02 | 408.51 |
| 2015-04-01 | 397.17 |
| 2015-03-31 | 397.17 |
| 2015-03-30 | 381.47 |
| 2015-03-27 | 371.00 |
| 2015-03-26 | 369.26 |
| 2015-03-25 | 367.51 |
| 2015-03-24 | 349.20 |
| 2015-03-23 | 340.47 |
| 2015-03-20 | 323.90 |
| 2015-03-19 | 320.85 |
| 2015-03-18 | 326.08 |
| 2015-03-17 | 330.88 |
| 2015-03-16 | 325.65 |
| 2015-03-13 | 338.73 |
| 2015-03-12 | 333.50 |
| 2015-03-11 | 335.24 |
| 2015-03-10 | 336.11 |
| 2015-03-09 | 334.81 |
| 2015-03-06 | 323.03 |
| 2015-03-05 | 322.59 |
| 2015-03-04 | 323.47 |
| 2015-03-03 | 324.34 |
| 2015-03-02 | 322.16 |
| 2015-02-27 | 316.92 |
| 2015-02-26 | 317.80 |
| 2015-02-25 | 316.49 |
| 2015-02-24 | 315.62 |
| 2015-02-23 | 318.67 |
| 2015-02-18 | 317.36 |
| 2015-02-17 | 318.23 |
| 2015-02-16 | 319.54 |
| 2015-02-13 | 318.67 |
| 2015-02-12 | 318.67 |
| 2015-02-11 | 322.59 |
| 2015-02-10 | 331.32 |
| 2015-02-09 | 337.86 |
| 2015-02-06 | 333.93 |
| 2015-02-05 | 330.01 |
| 2015-02-04 | 327.39 |
| 2015-02-03 | 322.59 |
| 2015-02-02 | 323.47 |
| 2015-01-30 | 323.03 |
| 2015-01-29 | 331.75 |
| 2015-01-28 | 336.11 |
| 2015-01-27 | 333.93 |
| 2015-01-26 | 335.68 |
| 2015-01-23 | 342.22 |
| 2015-01-22 | 336.99 |
| 2015-01-21 | 343.09 |
| 2015-01-20 | 329.57 |
| 2015-01-19 | 330.88 |
| 2015-01-16 | 340.47 |
| 2015-01-15 | 339.60 |
| 2015-01-14 | 345.71 |
| 2015-01-13 | 357.05 |
| 2015-01-12 | 349.20 |
| 2015-01-09 | 346.58 |
| 2015-01-08 | 336.11 |
| 2015-01-07 | 331.75 |
| 2015-01-06 | 326.96 |
| 2015-01-05 | 318.67 |
| 2015-01-02 | 320.41 |
| 2014-12-31 | 336.99 |
| 2014-12-30 | 309.95 |
| 2014-12-29 | 304.28 |
| 2014-12-24 | 303.84 |
| 2014-12-23 | 307.77 |
| 2014-12-22 | 304.71 |
| 2014-12-19 | 301.22 |
| 2014-12-18 | 299.04 |
| 2014-12-17 | 302.10 |
| 2014-12-16 | 321.29 |
| 2014-12-15 | 326.96 |
| 2014-12-12 | 331.75 |
| 2014-12-11 | 327.83 |
| 2014-12-10 | 328.26 |
| 2014-12-09 | 318.67 |
| 2014-12-08 | 320.85 |
| 2014-12-05 | 330.01 |
| 2014-12-04 | 339.60 |
| 2014-12-03 | 350.07 |
| 2014-12-02 | 355.30 |
| 2014-12-01 | 357.92 |
| 2014-11-28 | 365.77 |
| 2014-11-27 | 371.87 |
| 2014-11-26 | 374.49 |
| 2014-11-25 | 376.24 |
| 2014-11-24 | 371.00 |
| 2014-11-21 | 379.72 |
| 2014-11-20 | 364.90 |
| 2014-11-19 | 370.13 |
| 2014-11-18 | 384.96 |
| 2014-11-17 | 381.47 |
| 2014-11-14 | 367.51 |
| 2014-11-13 | 360.54 |
| 2014-11-12 | 357.05 |
| 2014-11-11 | 347.45 |
| 2014-11-10 | 348.32 |
| 2014-11-07 | 351.81 |
| 2014-11-06 | 345.71 |
| 2014-11-05 | 349.20 |
| 2014-11-04 | 350.07 |
| 2014-11-03 | 356.17 |
| 2014-10-31 | 354.43 |
| 2014-10-30 | 351.81 |
| 2014-10-29 | 350.94 |
| 2014-10-28 | 350.94 |
| 2014-10-27 | 353.56 |
| 2014-10-24 | 349.20 |
| 2014-10-23 | 352.69 |
| 2014-10-22 | 359.66 |
| 2014-10-21 | 357.05 |
| 2014-10-20 | 368.39 |
| 2014-10-17 | 347.45 |
| 2014-10-16 | 360.54 |
| 2014-10-15 | 363.15 |
| 2014-10-14 | 350.94 |
| 2014-10-13 | 353.56 |
| 2014-10-10 | 364.02 |
| 2014-10-09 | 367.51 |
| 2014-10-08 | 366.64 |
| 2014-10-07 | 365.77 |
| 2014-10-06 | 361.41 |
| 2014-10-03 | 357.05 |
| 2014-09-30 | 367.51 |
| 2014-09-29 | 378.85 |
| 2014-09-26 | 389.32 |
| 2014-09-25 | 391.06 |
| 2014-09-24 | 379.72 |
| 2014-09-23 | 379.72 |
| 2014-09-22 | 381.47 |
| 2014-09-19 | 371.87 |
| 2014-09-18 | 352.69 |
| 2014-09-17 | 366.64 |
| 2014-09-16 | 369.26 |
| 2014-09-15 | 371.00 |
| 2014-09-12 | 366.64 |
| 2014-09-11 | 375.36 |
| 2014-09-10 | 388.45 |
| 2014-09-08 | 390.19 |
| 2014-09-05 | 391.94 |
| 2014-09-04 | 395.42 |
| 2014-09-03 | 387.57 |
| 2014-09-02 | 383.21 |
| 2014-09-01 | 383.21 |
| 2014-08-29 | 374.49 |
| 2014-08-28 | 379.72 |
| 2014-08-27 | 385.83 |
| 2014-08-26 | 396.30 |
| 2014-08-25 | 407.64 |
| 2014-08-22 | 400.66 |
| 2014-08-21 | 396.30 |
| 2014-08-20 | 398.91 |
| 2014-08-19 | 390.19 |
| 2014-08-18 | 388.45 |
| 2014-08-15 | 391.94 |
| 2014-08-14 | 391.06 |
| 2014-08-13 | 391.94 |
| 2014-08-12 | 388.45 |
| 2014-08-11 | 383.21 |
| 2014-08-08 | 380.60 |
| 2014-08-07 | 377.11 |
| 2014-08-06 | 378.85 |
| 2014-08-05 | 383.21 |
| 2014-08-04 | 384.09 |
| 2014-08-01 | 384.96 |
| 2014-07-31 | 381.47 |
| 2014-07-30 | 378.85 |
| 2014-07-29 | 369.26 |
| 2014-07-28 | 377.11 |
| 2014-07-25 | 384.96 |
| 2014-07-24 | 384.96 |
| 2014-07-23 | 394.55 |
| 2014-07-22 | 404.15 |
| 2014-07-21 | 405.02 |
| 2014-07-18 | 396.30 |
| 2014-07-17 | 398.04 |
| 2014-07-16 | 395.42 |
| 2014-07-15 | 397.17 |
| 2014-07-14 | 386.70 |
| 2014-07-11 | 387.57 |
| 2014-07-10 | 389.32 |
| 2014-07-09 | 389.32 |
| 2014-07-08 | 389.32 |
| 2014-07-07 | 397.17 |
| 2014-07-04 | 405.89 |
| 2014-07-03 | 411.12 |
| 2014-07-02 | 396.30 |
| 2014-06-30 | 393.68 |
| 2014-06-27 | 394.55 |
| 2014-06-26 | 393.68 |
| 2014-06-25 | 390.19 |
| 2014-06-24 | 396.30 |
| 2014-06-23 | 393.68 |
| 2014-06-20 | 395.42 |
| 2014-06-19 | 375.36 |
| 2014-06-18 | 382.34 |
| 2014-06-17 | 382.34 |
| 2014-06-16 | 396.85 |
| 2014-06-13 | 392.54 |
| 2014-06-12 | 382.86 |
| 2014-06-11 | 373.19 |
| 2014-06-10 | 367.81 |
| 2014-06-09 | 367.81 |
| 2014-06-06 | 361.36 |
| 2014-06-05 | 362.43 |
| 2014-06-04 | 361.36 |
| 2014-06-03 | 365.66 |
| 2014-05-30 | 373.19 |
| 2014-05-29 | 360.28 |
| 2014-05-28 | 362.43 |
| 2014-05-27 | 371.04 |
| 2014-05-26 | 374.26 |
| 2014-05-23 | 377.49 |
| 2014-05-22 | 383.94 |
| 2014-05-21 | 373.19 |
| 2014-05-20 | 371.04 |
| 2014-05-19 | 368.88 |
| 2014-05-16 | 367.81 |
| 2014-05-15 | 368.88 |
| 2014-05-14 | 366.73 |
| 2014-05-13 | 361.36 |
| 2014-05-12 | 360.28 |
| 2014-05-09 | 371.04 |
| 2014-05-08 | 371.04 |
| 2014-05-07 | 369.96 |
| 2014-05-05 | 376.41 |
| 2014-05-02 | 386.09 |
| 2014-04-30 | 380.71 |
| 2014-04-29 | 380.71 |
| 2014-04-28 | 391.47 |
| 2014-04-25 | 390.39 |
| 2014-04-24 | 396.85 |
| 2014-04-23 | 400.07 |
| 2014-04-22 | 392.54 |
| 2014-04-17 | 399.00 |
| 2014-04-16 | 400.07 |
| 2014-04-15 | 397.92 |
| 2014-04-14 | 401.15 |
| 2014-04-11 | 414.05 |
| 2014-04-10 | 414.05 |
| 2014-04-09 | 422.66 |
| 2014-04-08 | 419.43 |
| 2014-04-07 | 416.20 |
| 2014-04-04 | 424.81 |
| 2014-04-03 | 435.56 |
| 2014-04-02 | 436.64 |
| 2014-04-01 | 437.71 |
| 2014-03-31 | 435.56 |
| 2014-03-28 | 411.90 |
| 2014-03-27 | 419.43 |
| 2014-03-26 | 432.33 |
| 2014-03-25 | 416.20 |
| 2014-03-24 | 416.20 |
| 2014-03-21 | 420.50 |
| 2014-03-20 | 449.54 |
| 2014-03-19 | 453.84 |
| 2014-03-18 | 455.99 |
| 2014-03-17 | 455.99 |
| 2014-03-14 | 463.52 |
| 2014-03-13 | 466.75 |
| 2014-03-12 | 465.67 |
| 2014-03-11 | 467.82 |
| 2014-03-10 | 444.16 |
| 2014-03-07 | 455.99 |
| 2014-03-06 | 468.90 |
| 2014-03-05 | 478.58 |
| 2014-03-04 | 485.03 |
| 2014-03-03 | 480.73 |
| 2014-02-28 | 483.95 |
| 2014-02-27 | 492.56 |
| 2014-02-26 | 480.73 |
| 2014-02-25 | 489.33 |
| 2014-02-24 | 491.48 |
| 2014-02-21 | 492.56 |
| 2014-02-20 | 492.56 |
| 2014-02-19 | 492.56 |
| 2014-02-18 | 495.78 |
| 2014-02-17 | 490.41 |
| 2014-02-14 | 505.46 |
| 2014-02-13 | 509.76 |
| 2014-02-12 | 504.39 |
| 2014-02-11 | 515.14 |
| 2014-02-10 | 469.97 |
| 2014-02-07 | 467.82 |
| 2014-02-06 | 463.52 |
| 2014-02-05 | 464.60 |
| 2014-02-04 | 464.60 |
| 2014-01-30 | 473.20 |
| 2014-01-29 | 466.75 |
| 2014-01-28 | 459.22 |
| 2014-01-27 | 452.77 |
| 2014-01-24 | 474.28 |
| 2014-01-23 | 480.73 |
| 2014-01-22 | 469.97 |
| 2014-01-21 | 477.50 |
| 2014-01-20 | 480.73 |
| 2014-01-17 | 491.48 |
| 2014-01-16 | 490.41 |
| 2014-01-15 | 478.58 |
| 2014-01-14 | 449.54 |
| 2014-01-13 | 459.22 |
| 2014-01-10 | 455.99 |
| 2014-01-09 | 463.52 |
| 2014-01-08 | 474.28 |
| 2014-01-07 | 467.82 |
| 2014-01-06 | 463.52 |
| 2014-01-03 | 463.52 |
| 2014-01-02 | 439.86 |
| 2013-12-31 | 432.33 |
| 2013-12-30 | 436.64 |
| 2013-12-27 | 431.26 |
| 2013-12-24 | 407.60 |
| 2013-12-23 | 412.98 |
| 2013-12-20 | 414.05 |
| 2013-12-19 | 419.43 |
| 2013-12-18 | 406.52 |
| 2013-12-17 | 397.92 |
| 2013-12-16 | 396.85 |
| 2013-12-13 | 404.37 |
| 2013-12-12 | 400.07 |
| 2013-12-11 | 400.07 |
| 2013-12-10 | 412.98 |
| 2013-12-09 | 405.45 |
| 2013-12-06 | 414.05 |
| 2013-12-05 | 416.20 |
| 2013-12-04 | 420.50 |
| 2013-12-03 | 402.22 |
| 2013-12-02 | 405.45 |
| 2013-11-29 | 409.75 |
| 2013-11-28 | 407.60 |
| 2013-11-27 | 395.77 |
| 2013-11-26 | 382.86 |
| 2013-11-25 | 383.94 |
| 2013-11-22 | 379.64 |
| 2013-11-21 | 377.49 |
| 2013-11-20 | 386.09 |
| 2013-11-19 | 383.94 |
| 2013-11-18 | 401.15 |
| 2013-11-15 | 361.36 |
| 2013-11-14 | 374.26 |
| 2013-11-13 | 381.79 |
| 2013-11-12 | 383.94 |
| 2013-11-11 | 385.02 |
| 2013-11-08 | 394.69 |
| 2013-11-07 | 388.24 |
| 2013-11-06 | 388.24 |
| 2013-11-05 | 392.54 |
| 2013-11-04 | 396.85 |
| 2013-11-01 | 403.30 |
| 2013-10-31 | 405.45 |
| 2013-10-30 | 404.37 |
| 2013-10-29 | 432.33 |
| 2013-10-28 | 449.54 |
| 2013-10-25 | 449.54 |
| 2013-10-24 | 449.54 |
| 2013-10-23 | 450.62 |
| 2013-10-22 | 461.37 |
| 2013-10-21 | 462.45 |
| 2013-10-18 | 463.52 |
| 2013-10-17 | 455.99 |
| 2013-10-16 | 462.45 |
| 2013-10-15 | 460.30 |
| 2013-10-11 | 463.52 |
| 2013-10-10 | 454.92 |
| 2013-10-09 | 458.14 |
| 2013-10-08 | 457.07 |
| 2013-10-07 | 453.84 |
| 2013-10-04 | 455.99 |
| 2013-10-03 | 450.62 |
| 2013-10-02 | 442.01 |
| 2013-09-30 | 437.71 |
| 2013-09-27 | 461.37 |
| 2013-09-26 | 453.84 |
| 2013-09-25 | 450.62 |
| 2013-09-24 | 434.49 |
| 2013-09-23 | 430.18 |
| 2013-09-19 | 421.58 |
| 2013-09-18 | 423.73 |
| 2013-09-17 | 423.73 |
| 2013-09-16 | 407.60 |
| 2013-09-13 | 414.05 |
| 2013-09-12 | 408.68 |
| 2013-09-11 | 409.75 |
| 2013-09-10 | 411.90 |
| 2013-09-09 | 416.20 |
| 2013-09-06 | 417.28 |
| 2013-09-05 | 424.81 |
| 2013-09-04 | 424.81 |
| 2013-09-03 | 417.28 |
| 2013-09-02 | 422.66 |
| 2013-08-30 | 453.84 |
| 2013-08-29 | 448.47 |
| 2013-08-28 | 445.24 |
| 2013-08-27 | 454.92 |
| 2013-08-26 | 463.52 |
| 2013-08-23 | 444.16 |
| 2013-08-22 | 457.07 |
| 2013-08-21 | 450.62 |
| 2013-08-20 | 461.37 |
| 2013-08-19 | 465.67 |
| 2013-08-16 | 459.22 |
| 2013-08-15 | 466.75 |
| 2013-08-13 | 467.82 |
| 2013-08-12 | 477.50 |
| 2013-08-09 | 476.43 |
| 2013-08-08 | 477.50 |
| 2013-08-07 | 502.24 |
| 2013-08-06 | 499.01 |
| 2013-08-05 | 506.54 |
| 2013-08-02 | 499.01 |
| 2013-08-01 | 476.43 |
| 2013-07-31 | 480.73 |
| 2013-07-30 | 481.80 |
| 2013-07-29 | 480.73 |
| 2013-07-26 | 490.41 |
| 2013-07-25 | 483.95 |
| 2013-07-24 | 491.48 |
| 2013-07-23 | 479.65 |
| 2013-07-22 | 457.07 |
| 2013-07-19 | 468.90 |
| 2013-07-18 | 482.88 |
| 2013-07-17 | 481.80 |
| 2013-07-16 | 460.30 |
| 2013-07-15 | 459.22 |
| 2013-07-12 | 462.45 |
| 2013-07-11 | 452.77 |
| 2013-07-10 | 454.92 |
| 2013-07-09 | 433.41 |
| 2013-07-08 | 434.49 |
| 2013-07-05 | 443.09 |
| 2013-07-04 | 453.84 |
| 2013-07-03 | 422.66 |
| 2013-07-02 | 412.98 |
| 2013-06-28 | 409.75 |
| 2013-06-27 | 409.75 |
| 2013-06-26 | 406.52 |
| 2013-06-25 | 391.47 |
| 2013-06-24 | 412.98 |
| 2013-06-21 | 419.43 |
| 2013-06-20 | 435.56 |
| 2013-06-19 | 432.33 |
| 2013-06-18 | 414.24 |
| 2013-06-17 | 411.04 |
| 2013-06-14 | 430.21 |
| 2013-06-13 | 408.91 |
| 2013-06-11 | 406.78 |
| 2013-06-10 | 414.24 |
| 2013-06-07 | 419.56 |
| 2013-06-06 | 424.88 |
| 2013-06-05 | 428.08 |
| 2013-06-04 | 409.98 |
| 2013-06-03 | 414.24 |
| 2013-05-31 | 421.69 |
| 2013-05-30 | 420.62 |
| 2013-05-29 | 427.01 |
| 2013-05-28 | 435.53 |
| 2013-05-27 | 431.27 |
| 2013-05-24 | 402.52 |
| 2013-05-23 | 401.46 |
| 2013-05-22 | 427.01 |
| 2013-05-21 | 438.72 |
| 2013-05-20 | 441.92 |
| 2013-05-16 | 457.89 |
| 2013-05-15 | 461.08 |
| 2013-05-14 | 461.08 |
| 2013-05-13 | 468.53 |
| 2013-05-10 | 473.86 |
| 2013-05-09 | 453.63 |
| 2013-05-08 | 435.53 |
| 2013-05-07 | 441.92 |
| 2013-05-06 | 450.43 |
| 2013-05-03 | 431.27 |
| 2013-05-02 | 438.72 |
| 2013-04-30 | 449.37 |
| 2013-04-29 | 411.04 |
| 2013-04-26 | 432.33 |
| 2013-04-25 | 458.95 |
| 2013-04-24 | 460.02 |
| 2013-04-23 | 474.92 |
| 2013-04-22 | 482.37 |
| 2013-04-19 | 493.02 |
| 2013-04-18 | 474.92 |
| 2013-04-17 | 496.21 |
| 2013-04-16 | 477.05 |
| 2013-04-15 | 486.63 |
| 2013-04-12 | 471.73 |
| 2013-04-11 | 472.79 |
| 2013-04-10 | 457.89 |
| 2013-04-09 | 465.34 |
| 2013-04-08 | 462.15 |
| 2013-04-05 | 457.89 |
| 2013-04-03 | 440.85 |
| 2013-04-02 | 446.18 |
| 2013-03-28 | 463.21 |
| 2013-03-27 | 466.40 |
| 2013-03-26 | 455.76 |
| 2013-03-25 | 435.53 |
| 2013-03-22 | 439.79 |
| 2013-03-21 | 431.27 |
| 2013-03-20 | 406.78 |
| 2013-03-19 | 408.91 |
| 2013-03-18 | 412.11 |
| 2013-03-15 | 416.36 |
| 2013-03-14 | 402.52 |
| 2013-03-13 | 392.94 |
| 2013-03-12 | 383.36 |
| 2013-03-11 | 389.75 |
| 2013-03-08 | 399.33 |
| 2013-03-07 | 406.78 |
| 2013-03-06 | 390.81 |
| 2013-03-05 | 383.36 |
| 2013-03-04 | 356.74 |
| 2013-03-01 | 348.23 |
| 2013-02-28 | 364.20 |
| 2013-02-27 | 349.29 |
| 2013-02-26 | 351.42 |
| 2013-02-25 | 368.45 |
| 2013-02-22 | 364.20 |
| 2013-02-21 | 369.52 |
| 2013-02-20 | 367.39 |
| 2013-02-19 | 357.81 |
| 2013-02-18 | 380.17 |
| 2013-02-15 | 389.75 |
| 2013-02-14 | 397.20 |
| 2013-02-08 | 368.45 |
| 2013-02-07 | 350.35 |
| 2013-02-06 | 354.61 |
| 2013-02-05 | 352.48 |
| 2013-02-04 | 361.00 |
| 2013-02-01 | 325.87 |
| 2013-01-31 | 324.16 |
| 2013-01-30 | 325.87 |
| 2013-01-29 | 326.93 |
| 2013-01-28 | 293.50 |
| 2013-01-25 | 296.06 |
| 2013-01-24 | 297.76 |
| 2013-01-23 | 302.87 |
| 2013-01-22 | 302.44 |
| 2013-01-21 | 293.93 |
| 2013-01-18 | 291.37 |
| 2013-01-17 | 282.00 |
| 2013-01-16 | 285.41 |
| 2013-01-15 | 283.28 |
| 2013-01-14 | 257.73 |
| 2013-01-11 | 255.17 |
| 2013-01-10 | 257.30 |
| 2013-01-09 | 259.86 |
| 2013-01-08 | 259.86 |
| 2013-01-07 | 255.60 |
| 2013-01-04 | 258.58 |
| 2013-01-03 | 261.56 |
| 2013-01-02 | 259.43 |
| 2012-12-31 | 264.54 |
| 2012-12-28 | 264.97 |
| 2012-12-27 | 259.86 |
| 2012-12-24 | 249.64 |
| 2012-12-21 | 250.91 |
| 2012-12-20 | 250.91 |
| 2012-12-19 | 248.79 |
| 2012-12-18 | 251.77 |
| 2012-12-17 | 247.08 |
| 2012-12-14 | 258.15 |
| 2012-12-13 | 257.73 |
| 2012-12-12 | 265.82 |
| 2012-12-11 | 267.52 |
| 2012-12-10 | 249.21 |
| 2012-12-07 | 240.69 |
| 2012-12-06 | 244.95 |
| 2012-12-05 | 244.95 |
| 2012-12-04 | 243.68 |
| 2012-12-03 | 255.60 |
| 2012-11-30 | 255.60 |
| 2012-11-29 | 256.45 |
| 2012-11-28 | 248.79 |
| 2012-11-27 | 238.56 |
| 2012-11-26 | 227.92 |
| 2012-11-23 | 232.18 |
| 2012-11-22 | 232.18 |
| 2012-11-21 | 227.49 |
| 2012-11-20 | 226.21 |
| 2012-11-19 | 231.32 |
| 2012-11-16 | 230.05 |
| 2012-11-15 | 232.18 |
| 2012-11-14 | 222.38 |
| 2012-11-13 | 210.46 |
| 2012-11-12 | 208.75 |
| 2012-11-09 | 215.57 |
| 2012-11-08 | 218.55 |
| 2012-11-07 | 214.29 |
| 2012-11-06 | 215.14 |
| 2012-11-05 | 210.46 |
| 2012-11-02 | 214.72 |
| 2012-11-01 | 210.88 |
| 2012-10-31 | 196.83 |
| 2012-10-30 | 194.70 |
| 2012-10-29 | 198.11 |
| 2012-10-26 | 195.98 |
| 2012-10-25 | 198.11 |
| 2012-10-24 | 198.11 |
| 2012-10-22 | 199.81 |
| 2012-10-19 | 201.09 |
| 2012-10-18 | 204.50 |
| 2012-10-17 | 204.50 |
| 2012-10-16 | 206.20 |
| 2012-10-15 | 203.64 |
| 2012-10-12 | 204.50 |
| 2012-10-11 | 202.37 |
| 2012-10-10 | 204.92 |
| 2012-10-09 | 210.46 |
| 2012-10-08 | 203.22 |
| 2012-10-05 | 207.05 |
| 2012-10-04 | 210.03 |
| 2012-10-03 | 208.75 |
| 2012-09-28 | 208.75 |
| 2012-09-27 | 200.66 |
| 2012-09-26 | 197.68 |
| 2012-09-25 | 204.50 |
| 2012-09-24 | 191.72 |
| 2012-09-21 | 198.11 |
| 2012-09-20 | 193.42 |
| 2012-09-19 | 199.81 |
| 2012-09-18 | 198.96 |
| 2012-09-17 | 201.51 |
| 2012-09-14 | 205.77 |
| 2012-09-13 | 198.11 |
| 2012-09-12 | 204.07 |
| 2012-09-11 | 204.50 |
| 2012-09-10 | 207.90 |
| 2012-09-07 | 200.66 |
| 2012-09-06 | 196.83 |
| 2012-09-05 | 196.83 |
| 2012-09-04 | 197.26 |
| 2012-09-03 | 202.37 |
| 2012-08-31 | 203.64 |
| 2012-08-30 | 203.64 |
| 2012-08-29 | 208.75 |
| 2012-08-28 | 207.05 |
| 2012-08-27 | 220.68 |
| 2012-08-24 | 214.29 |
| 2012-08-23 | 215.99 |
| 2012-08-22 | 207.05 |
| 2012-08-21 | 208.75 |
| 2012-08-20 | 199.81 |
| 2012-08-17 | 200.66 |
| 2012-08-16 | 198.96 |
| 2012-08-15 | 204.92 |
| 2012-08-14 | 205.35 |
| 2012-08-13 | 207.05 |
| 2012-08-10 | 209.18 |
| 2012-08-09 | 212.16 |
| 2012-08-08 | 213.44 |
| 2012-08-07 | 213.01 |
| 2012-08-06 | 214.29 |
| 2012-08-03 | 207.05 |
| 2012-08-02 | 209.61 |
| 2012-08-01 | 209.61 |
| 2012-07-31 | 206.62 |
| 2012-07-30 | 201.94 |
| 2012-07-27 | 199.81 |
| 2012-07-26 | 200.24 |
| 2012-07-25 | 197.26 |
| 2012-07-24 | 208.75 |
| 2012-07-23 | 210.03 |
| 2012-07-20 | 212.59 |
| 2012-07-19 | 203.22 |
| 2012-07-18 | 192.15 |
| 2012-07-17 | 196.83 |
| 2012-07-16 | 199.81 |
| 2012-07-13 | 197.26 |
| 2012-07-12 | 204.50 |
| 2012-07-11 | 208.33 |
| 2012-07-10 | 190.87 |
| 2012-07-09 | 194.27 |
| 2012-07-06 | 190.02 |
| 2012-07-05 | 187.46 |
| 2012-07-04 | 188.74 |
| 2012-07-03 | 176.39 |
| 2012-06-29 | 166.17 |
| 2012-06-28 | 159.35 |
| 2012-06-27 | 152.11 |
| 2012-06-26 | 154.67 |
| 2012-06-25 | 158.93 |
| 2012-06-22 | 168.72 |
| 2012-06-21 | 169.57 |
| 2012-06-20 | 174.68 |
| 2012-06-19 | 172.13 |
| 2012-06-18 | 166.17 |
| 2012-06-15 | 167.02 |
| 2012-06-14 | 169.57 |
| 2012-06-13 | 164.04 |
| 2012-06-12 | 162.76 |
| 2012-06-11 | 175.11 |
| 2012-06-08 | 170.85 |
| 2012-06-07 | 159.78 |
| 2012-06-06 | 149.56 |
| 2012-06-05 | 144.02 |
| 2012-06-04 | 141.04 |
| 2012-06-01 | 151.26 |
| 2012-05-31 | 140.62 |
| 2012-05-30 | 133.80 |
| 2012-05-29 | 130.82 |
| 2012-05-28 | 121.88 |
| 2012-05-25 | 121.88 |
| 2012-05-24 | 125.71 |
| 2012-05-23 | 124.99 |
| 2012-05-22 | 124.99 |
| 2012-05-21 | 122.08 |
| 2012-05-18 | 119.16 |
| 2012-05-17 | 110.83 |
| 2012-05-16 | 120.41 |
| 2012-05-15 | 139.99 |
| 2012-05-14 | 138.74 |
| 2012-05-11 | 129.58 |
| 2012-05-10 | 130.83 |
| 2012-05-09 | 129.16 |
| 2012-05-08 | 130.41 |
| 2012-05-07 | 129.58 |
| 2012-05-04 | 132.49 |
| 2012-05-03 | 133.74 |
| 2012-05-02 | 134.58 |
| 2012-04-30 | 134.99 |
| 2012-04-27 | 128.74 |
| 2012-04-26 | 127.91 |
| 2012-04-25 | 127.49 |
| 2012-04-24 | 128.74 |
| 2012-04-23 | 129.99 |
| 2012-04-20 | 134.16 |
| 2012-04-19 | 132.08 |
| 2012-04-18 | 136.24 |
| 2012-04-17 | 127.91 |
| 2012-04-16 | 130.83 |
| 2012-04-13 | 133.33 |
| 2012-04-12 | 133.33 |
| 2012-04-11 | 131.24 |
| 2012-04-10 | 130.83 |
| 2012-04-05 | 128.33 |
| 2012-04-03 | 129.16 |
| 2012-04-02 | 122.49 |
| 2012-03-30 | 114.58 |
| 2012-03-29 | 114.58 |
| 2012-03-28 | 113.74 |
| 2012-03-27 | 107.49 |
| 2012-03-26 | 107.70 |
| 2012-03-23 | 103.74 |
| 2012-03-22 | 103.95 |
| 2012-03-21 | 107.91 |
| 2012-03-20 | 101.66 |
| 2012-03-19 | 103.33 |
| 2012-03-16 | 109.16 |
| 2012-03-15 | 107.70 |
| 2012-03-14 | 103.54 |
| 2012-03-13 | 108.74 |
| 2012-03-12 | 105.20 |
| 2012-03-09 | 106.24 |
| 2012-03-08 | 98.54 |
| 2012-03-07 | 92.70 |
| 2012-03-06 | 91.24 |
| 2012-03-05 | 99.58 |
| 2012-03-02 | 94.58 |
| 2012-03-01 | 94.58 |
| 2012-02-29 | 90.41 |
| 2012-02-28 | 92.91 |
| 2012-02-27 | 89.16 |
| 2012-02-24 | 91.66 |
| 2012-02-23 | 94.37 |
| 2012-02-22 | 93.74 |
| 2012-02-21 | 95.83 |
| 2012-02-20 | 92.91 |
| 2012-02-17 | 91.66 |
| 2012-02-16 | 91.45 |
| 2012-02-15 | 92.49 |
| 2012-02-14 | 92.49 |
| 2012-02-13 | 91.04 |
| 2012-02-10 | 92.70 |
| 2012-02-09 | 94.37 |
| 2012-02-08 | 92.91 |
| 2012-02-07 | 94.99 |
| 2012-02-06 | 94.58 |
| 2012-02-03 | 95.83 |
| 2012-02-02 | 90.62 |
| 2012-02-01 | 82.29 |
| 2012-01-31 | 78.33 |
| 2012-01-30 | 73.95 |
| 2012-01-27 | 73.75 |
| 2012-01-26 | 74.58 |
| 2012-01-20 | 71.87 |
| 2012-01-19 | 73.54 |
| 2012-01-18 | 73.12 |
| 2012-01-17 | 73.95 |
| 2012-01-16 | 68.75 |
| 2012-01-13 | 72.08 |
| 2012-01-12 | 73.33 |
| 2012-01-11 | 73.75 |
| 2012-01-10 | 73.95 |
| 2012-01-09 | 73.95 |
| 2012-01-06 | 69.79 |
| 2012-01-05 | 71.45 |
| 2012-01-04 | 70.62 |
| 2012-01-03 | 73.54 |
| 2011-12-30 | 77.08 |
| 2011-12-29 | 67.50 |
| 2011-12-28 | 67.70 |
| 2011-12-23 | 67.70 |
| 2011-12-22 | 64.58 |
| 2011-12-21 | 64.58 |
| 2011-12-20 | 64.16 |
| 2011-12-19 | 64.37 |
| 2011-12-16 | 64.79 |
| 2011-12-15 | 65.20 |
| 2011-12-14 | 66.87 |
| 2011-12-13 | 67.50 |
| 2011-12-12 | 70.62 |
| 2011-12-09 | 68.95 |
| 2011-12-08 | 70.83 |
| 2011-12-07 | 68.75 |
| 2011-12-06 | 68.95 |
| 2011-12-05 | 75.62 |
| 2011-12-02 | 77.08 |
| 2011-12-01 | 79.58 |
| 2011-11-30 | 77.08 |
| 2011-11-29 | 72.50 |
| 2011-11-28 | 70.41 |
| 2011-11-25 | 66.66 |
| 2011-11-24 | 67.91 |
| 2011-11-23 | 67.29 |
| 2011-11-22 | 65.41 |
| 2011-11-21 | 68.75 |
| 2011-11-18 | 66.25 |
| 2011-11-17 | 66.66 |
| 2011-11-16 | 68.12 |
| 2011-11-15 | 70.83 |
| 2011-11-14 | 69.37 |
| 2011-11-11 | 67.08 |
| 2011-11-10 | 66.66 |
| 2011-11-09 | 73.95 |
| 2011-11-08 | 68.75 |
| 2011-11-07 | 71.25 |
| 2011-11-04 | 75.62 |
| 2011-11-03 | 71.66 |
| 2011-11-02 | 71.87 |
| 2011-11-01 | 64.58 |
| 2011-10-31 | 66.66 |
| 2011-10-28 | 66.45 |
| 2011-10-27 | 67.29 |
| 2011-10-26 | 63.54 |
| 2011-10-25 | 55.41 |
| 2011-10-24 | 56.25 |
| 2011-10-21 | 53.54 |
| 2011-10-20 | 47.50 |
| 2011-10-19 | 51.04 |
| 2011-10-18 | 46.66 |
| 2011-10-17 | 52.08 |
| 2011-10-14 | 47.50 |
| 2011-10-13 | 55.00 |
| 2011-10-12 | 52.08 |
| 2011-10-11 | 49.58 |
| 2011-10-10 | 44.79 |
| 2011-10-07 | 43.54 |
| 2011-10-06 | 37.50 |
| 2011-10-04 | 37.50 |
| 2011-10-03 | 37.29 |
| 2011-09-30 | 52.08 |
| 2011-09-28 | 42.29 |
| 2011-09-27 | 43.33 |
| 2011-09-26 | 39.58 |
| 2011-09-23 | 40.62 |
| 2011-09-22 | 44.79 |
| 2011-09-21 | 58.33 |
| 2011-09-20 | 59.16 |
| 2011-09-19 | 62.50 |
| 2011-09-16 | 68.54 |
| 2011-09-15 | 61.25 |
| 2011-09-14 | 60.20 |
| 2011-09-12 | 62.50 |
| 2011-09-09 | 71.25 |
| 2011-09-08 | 72.70 |
| 2011-09-07 | 72.29 |
| 2011-09-06 | 70.00 |
| 2011-09-05 | 70.62 |
| 2011-09-02 | 69.79 |
| 2011-09-01 | 73.95 |
| 2011-08-31 | 77.91 |
| 2011-08-30 | 74.58 |
| 2011-08-29 | 75.00 |
| 2011-08-26 | 62.50 |
| 2011-08-25 | 66.66 |
| 2011-08-24 | 62.50 |
| 2011-08-23 | 57.29 |
| 2011-08-22 | 56.25 |
| 2011-08-19 | 58.33 |
| 2011-08-18 | 53.33 |
| 2011-08-17 | 53.33 |
| 2011-08-16 | 54.16 |
| 2011-08-15 | 53.75 |
| 2011-08-12 | 55.41 |
| 2011-08-11 | 56.04 |
| 2011-08-10 | 54.37 |
| 2011-08-09 | 47.29 |
| 2011-08-08 | 44.16 |
| 2011-08-05 | 48.95 |
| 2011-08-04 | 53.75 |
| 2011-08-03 | 51.45 |
| 2011-08-02 | 54.16 |
| 2011-08-01 | 58.75 |
| 2011-07-29 | 62.08 |
| 2011-07-28 | 60.20 |
| 2011-07-27 | 63.33 |
| 2011-07-26 | 58.33 |
| 2011-07-25 | 61.25 |
| 2011-07-22 | 61.25 |
| 2011-07-21 | 59.16 |
| 2011-07-20 | 64.37 |
| 2011-07-19 | 62.50 |
| 2011-07-18 | 66.66 |
| 2011-07-15 | 61.45 |
| 2011-07-14 | 56.25 |
| 2011-07-13 | 60.20 |
| 2011-07-12 | 56.25 |
| 2011-07-11 | 66.66 |
| 2011-07-08 | 65.62 |
| 2011-07-07 | 72.70 |
| 2011-07-06 | 68.95 |
| 2011-07-05 | 69.37 |
| 2011-07-04 | 71.87 |
| 2011-06-30 | 59.16 |
| 2011-06-29 | 57.29 |
| 2011-06-28 | 57.29 |
| 2011-06-27 | 55.83 |
| 2011-06-24 | 56.25 |
| 2011-06-23 | 51.04 |
| 2011-06-22 | 49.58 |
| 2011-06-21 | 39.16 |
| 2011-06-20 | 38.54 |
| 2011-06-17 | 34.58 |
| 2011-06-16 | 35.41 |
| 2011-06-15 | 39.58 |
| 2011-06-14 | 42.08 |
| 2011-06-13 | 43.75 |
| 2011-06-10 | 46.25 |
| 2011-06-09 | 43.95 |
| 2011-06-08 | 45.20 |
| 2011-06-07 | 50.00 |
| 2011-06-03 | 49.37 |
| 2011-06-02 | 46.87 |
| 2011-06-01 | 51.25 |
| 2011-05-31 | 56.25 |
| 2011-05-30 | 55.20 |
| 2011-05-27 | 55.00 |
| 2011-05-26 | 51.25 |
| 2011-05-25 | 58.54 |
| 2011-05-24 | 59.58 |
| 2011-05-23 | 68.75 |
| 2011-05-20 | 81.66 |
| 2011-05-19 | 83.33 |
| 2011-05-18 | 87.91 |
| 2011-05-17 | 86.45 |
| 2011-05-16 | 89.37 |
| 2011-05-13 | 89.58 |
| 2011-05-12 | 89.16 |
| 2011-05-11 | 88.95 |
| 2011-05-09 | 88.33 |
| 2011-05-06 | 84.79 |
| 2011-05-05 | 83.95 |
| 2011-05-04 | 87.49 |
| 2011-05-03 | 87.49 |
| 2011-04-29 | 91.66 |
| 2011-04-28 | 93.54 |
| 2011-04-27 | 94.79 |
| 2011-04-26 | 92.08 |
| 2011-04-21 | 91.66 |
| 2011-04-20 | 90.83 |
| 2011-04-19 | 91.04 |
| 2011-04-18 | 93.54 |
| 2011-04-15 | 96.04 |
| 2011-04-14 | 97.70 |
| 2011-04-13 | 91.04 |
| 2011-04-12 | 97.08 |
| 2011-04-11 | 100.20 |
| 2011-04-08 | 91.84 |
| 2011-04-07 | 88.44 |
| 2011-04-06 | 87.42 |
| 2011-04-04 | 88.10 |
| 2011-04-01 | 84.02 |
| 2011-03-31 | 78.24 |
| 2011-03-30 | 83.34 |
| 2011-03-29 | 76.53 |
| 2011-03-28 | 72.45 |
| 2011-03-25 | 69.39 |
| 2011-03-24 | 68.03 |
| 2011-03-23 | 69.05 |
| 2011-03-22 | 58.17 |
| 2011-03-21 | 56.47 |
| 2011-03-18 | 62.93 |
| 2011-03-17 | 63.27 |
| 2011-03-16 | 68.03 |
| 2011-03-15 | 61.91 |
| 2011-03-14 | 57.83 |
| 2011-03-11 | 46.26 |
| 2011-03-10 | 43.54 |
| 2011-03-09 | 41.84 |
| 2011-03-08 | 40.14 |
| 2011-03-07 | 41.16 |
| 2011-03-04 | 41.84 |
| 2011-03-03 | 42.18 |
| 2011-03-02 | 45.92 |
| 2011-03-01 | 46.94 |
| 2011-02-28 | 52.72 |
| 2011-02-25 | 55.79 |
| 2011-02-24 | 59.19 |
| 2011-02-23 | 63.27 |
| 2011-02-22 | 53.75 |
| 2011-02-21 | 51.70 |
| 2011-02-18 | 51.70 |
| 2011-02-17 | 42.52 |
| 2011-02-16 | 43.54 |
| 2011-02-15 | 45.24 |
| 2011-02-14 | 45.92 |
| 2011-02-11 | 42.18 |
| 2011-02-10 | 41.50 |
| 2011-02-09 | 47.28 |
| 2011-02-08 | 49.66 |
| 2011-02-07 | 47.62 |
| 2011-02-02 | 48.98 |
| 2011-02-01 | 48.30 |
| 2011-01-31 | 45.92 |
| 2011-01-28 | 48.98 |
| 2011-01-27 | 49.66 |
| 2011-01-26 | 48.98 |
| 2011-01-25 | 46.94 |
| 2011-01-24 | 47.28 |
| 2011-01-21 | 52.04 |
| 2011-01-20 | 51.70 |
| 2011-01-19 | 54.09 |
| 2011-01-18 | 53.75 |
| 2011-01-17 | 53.06 |
| 2011-01-14 | 58.17 |
| 2011-01-13 | 59.87 |
| 2011-01-12 | 57.83 |
| 2011-01-11 | 64.63 |
| 2011-01-10 | 66.67 |
| 2011-01-07 | 65.65 |
| 2011-01-06 | 66.33 |
| 2011-01-05 | 66.67 |
| 2011-01-04 | 61.23 |
| 2011-01-03 | 59.87 |
| 2010-12-31 | 59.87 |
| 2010-12-30 | 61.91 |
| 2010-12-29 | 66.67 |
| 2010-12-28 | 65.99 |
| 2010-12-24 | 70.07 |
| 2010-12-23 | 68.71 |
| 2010-12-22 | 73.81 |
| 2010-12-21 | 79.26 |
| 2010-12-20 | 76.53 |
| 2010-12-17 | 76.87 |
| 2010-12-16 | 73.47 |
| 2010-12-15 | 73.47 |
| 2010-12-14 | 73.47 |
| 2010-12-13 | 70.75 |
| 2010-12-10 | 68.03 |
| 2010-12-09 | 63.27 |
| 2010-12-08 | 58.17 |
| 2010-12-07 | 65.99 |
| 2010-12-06 | 56.47 |
| 2010-12-03 | 53.06 |
| 2010-12-02 | 53.06 |
| 2010-12-01 | 54.77 |
| 2010-11-30 | 58.85 |
| 2010-11-29 | 59.19 |
| 2010-11-26 | 53.75 |
| 2010-11-25 | 53.75 |
| 2010-11-24 | 59.19 |
| 2010-11-23 | 56.47 |
| 2010-11-22 | 55.45 |
| 2010-11-19 | 53.06 |
| 2010-11-18 | 51.70 |
| 2010-11-17 | 48.64 |
| 2010-11-16 | 51.02 |
| 2010-11-15 | 52.04 |
| 2010-11-12 | 51.70 |
| 2010-11-11 | 57.49 |
| 2010-11-10 | 55.79 |
| 2010-11-09 | 57.49 |
| 2010-11-08 | 59.19 |
| 2010-11-05 | 55.79 |
| 2010-11-04 | 56.47 |
| 2010-11-03 | 53.06 |
| 2010-11-02 | 51.02 |
| 2010-11-01 | 53.75 |
| 2010-10-29 | 56.13 |
| 2010-10-28 | 55.45 |
| 2010-10-27 | 59.53 |
| 2010-10-26 | 63.27 |
| 2010-10-25 | 55.11 |
| 2010-10-22 | 58.51 |
| 2010-10-21 | 63.95 |
| 2010-10-20 | 55.11 |
| 2010-10-19 | 56.81 |
| 2010-10-18 | 45.92 |
| 2010-10-15 | 45.92 |
| 2010-10-14 | 46.26 |
| 2010-10-13 | 46.60 |
| 2010-10-12 | 42.86 |
| 2010-10-11 | 45.92 |
| 2010-10-08 | 46.26 |
| 2010-10-07 | 51.02 |
| 2010-10-06 | 53.06 |
| 2010-10-05 | 54.43 |
| 2010-10-04 | 52.04 |
| 2010-09-30 | 49.32 |
| 2010-09-29 | 41.50 |
| 2010-09-28 | 37.42 |
| 2010-09-27 | 37.76 |
| 2010-09-24 | 37.76 |
| 2010-09-22 | 38.44 |
| 2010-09-21 | 38.10 |
| 2010-09-20 | 39.12 |
| 2010-09-17 | 31.16 |
| 2010-09-16 | 23.13 |
| 2010-09-15 | 21.36 |
| 2010-09-14 | 22.04 |
| 2010-09-13 | 17.83 |
| 2010-09-10 | 17.42 |
| 2010-09-09 | 10.21 |
| 2010-09-08 | 9.93 |
| 2010-09-07 | 11.30 |
| 2010-09-06 | 10.21 |
| 2010-09-03 | 9.53 |
| 2010-09-02 | 10.61 |
| 2010-09-01 | 4.76 |
| 2010-08-31 | 6.53 |
| 2010-08-30 | 2.72 |
| 2010-08-27 | 1.23 |
| 2010-08-26 | 1.77 |
| 2010-08-25 | 1.36 |
| 2010-08-24 | 2.72 |
| 2010-08-23 | 4.22 |
| 2010-08-20 | 4.36 |
| 2010-08-19 | 3.00 |
| 2010-08-18 | 3.95 |
| 2010-08-17 | 3.54 |
| 2010-08-16 | 0.95 |
| 2010-08-13 | 0.41 |
| 2010-08-12 | -1.36 |
| 2010-08-11 | 0.00 |
| 2010-08-10 | 0.68 |
| 2010-08-09 | 2.04 |
| 2010-08-06 | 1.23 |
| 2010-08-05 | 2.32 |
| 2010-08-04 | 3.27 |
| 2010-08-03 | 2.72 |
| 2010-08-02 | 5.31 |
| 2010-07-30 | 4.63 |
| 2010-07-29 | 6.12 |
| 2010-07-28 | 4.63 |
| 2010-07-27 | 4.63 |
| 2010-07-26 | 3.95 |
| 2010-07-23 | 4.22 |
| 2010-07-22 | 4.08 |
| 2010-07-21 | 2.72 |
| 2010-07-20 | 2.04 |
| 2010-07-19 | 2.04 |
| 2010-07-16 | 4.08 |
| 2010-07-15 | 2.04 |
| 2010-07-14 | 4.90 |
| 2010-07-13 | 4.22 |
| 2010-07-12 | 5.44 |
| 2010-07-09 | 5.31 |
| 2010-07-08 | 4.08 |
| 2010-07-07 | 0.82 |
| 2010-07-06 | 2.59 |
| 2010-07-05 | 0.41 |
| 2010-07-02 | 1.23 |
| 2010-06-30 | 3.40 |
| 2010-06-29 | 1.23 |
| 2010-06-28 | 3.40 |
| 2010-06-25 | 2.86 |
| 2010-06-24 | 3.40 |
| 2010-06-23 | 3.13 |
| 2010-06-22 | 4.76 |
| 2010-06-21 | 2.18 |
| 2010-06-18 | 3.95 |
| 2010-06-17 | 1.09 |
| 2010-06-15 | 4.76 |
| 2010-06-14 | 4.08 |
| 2010-06-11 | 3.54 |
| 2010-06-10 | 2.72 |
| 2010-06-09 | 3.81 |
| 2010-06-08 | 3.40 |
| 2010-06-07 | 2.18 |
| 2010-06-04 | 3.54 |
| 2010-06-03 | 1.36 |
| 2010-06-02 | 2.04 |
| 2010-06-01 | 2.04 |
| 2010-05-31 | 2.45 |
| 2010-05-28 | 2.86 |
| 2010-05-27 | 2.04 |
| 2010-05-26 | -3.54 |
| 2010-05-25 | -4.35 |
| 2010-05-24 | -0.27 |
| 2010-05-20 | 2.04 |
| 2010-05-19 | 3.40 |
| 2010-05-18 | 5.17 |
| 2010-05-17 | 3.54 |
| 2010-05-14 | 5.76 |
| 2010-05-13 | 5.89 |
| 2010-05-12 | 0.88 |
| 2010-05-11 | 2.73 |
| 2010-05-10 | 3.91 |
| 2010-05-07 | 5.10 |
| 2010-05-06 | 3.52 |
| 2010-05-05 | 8.92 |
| 2010-05-04 | 12.61 |
| 2010-05-03 | 13.26 |
| 2010-04-30 | 12.61 |
| 2010-04-29 | 6.94 |
| 2010-04-28 | 13.92 |
| 2010-04-27 | 11.03 |
| 2010-04-26 | 3.39 |
| 2010-04-23 | 2.07 |
| 2010-04-22 | 0.09 |
| 2010-04-21 | -2.93 |
| 2010-04-20 | -2.80 |
| 2010-04-19 | -8.20 |
| 2010-04-16 | -7.41 |
| 2010-04-15 | -7.28 |
| 2010-04-14 | -7.28 |
| 2010-04-13 | -9.12 |
| 2010-04-12 | -6.89 |
| 2010-04-09 | -6.23 |
| 2010-04-08 | -7.94 |
| 2010-04-07 | -7.94 |
| 2010-04-01 | -9.52 |
| 2010-03-31 | -8.86 |
| 2010-03-30 | -8.07 |
| 2010-03-29 | -8.20 |
| 2010-03-26 | -9.12 |
| 2010-03-25 | -8.99 |
| 2010-03-24 | -8.47 |
| 2010-03-23 | -7.94 |
| 2010-03-22 | -9.65 |
| 2010-03-19 | -9.78 |
| 2010-03-18 | -7.68 |
| 2010-03-17 | -7.15 |
| 2010-03-16 | -7.15 |
| 2010-03-15 | -7.68 |
| 2010-03-12 | -5.70 |
| 2010-03-11 | -5.17 |
| 2010-03-10 | -4.65 |
| 2010-03-09 | -6.49 |
| 2010-03-08 | -6.49 |
| 2010-03-05 | -7.81 |
| 2010-03-04 | -7.81 |
| 2010-03-03 | -7.81 |
| 2010-03-02 | -7.15 |
| 2010-03-01 | -6.49 |
| 2010-02-26 | -7.81 |
| 2010-02-25 | -7.81 |
| 2010-02-24 | -8.47 |
| 2010-02-23 | -7.15 |
| 2010-02-22 | -11.10 |
| 2010-02-19 | -12.02 |
| 2010-02-18 | -9.65 |
| 2010-02-17 | -8.20 |
| 2010-02-12 | -5.83 |
| 2010-02-11 | -5.17 |
| 2010-02-10 | -3.72 |
| 2010-02-09 | -11.76 |
| 2010-02-08 | -11.76 |
| 2010-02-05 | -14.13 |
| 2010-02-04 | -12.55 |
| 2010-02-03 | -12.55 |
| 2010-02-02 | -12.55 |
| 2010-02-01 | -14.39 |
| 2010-01-29 | -12.42 |
| 2010-01-28 | -14.26 |
| 2010-01-27 | -14.26 |
| 2010-01-26 | -14.39 |
| 2010-01-25 | -9.26 |
| 2010-01-22 | -9.26 |
| 2010-01-21 | -8.33 |
| 2010-01-20 | -7.54 |
| 2010-01-19 | -5.57 |
| 2010-01-18 | -7.81 |
| 2010-01-15 | -6.89 |
| 2010-01-14 | -7.81 |
| 2010-01-13 | -8.47 |
| 2010-01-12 | -7.81 |
| 2010-01-11 | -7.28 |
| 2010-01-08 | -6.10 |
| 2010-01-07 | -6.49 |
| 2010-01-06 | -3.86 |
| 2010-01-05 | -6.49 |
| 2010-01-04 | -7.94 |
| 2009-12-31 | -7.94 |
| 2009-12-30 | -7.81 |
| 2009-12-29 | -8.20 |
| 2009-12-28 | -11.10 |
| 2009-12-24 | -11.10 |
| 2009-12-23 | -11.10 |
| 2009-12-22 | -10.57 |
| 2009-12-21 | -10.71 |
| 2009-12-18 | -13.87 |
| 2009-12-17 | -11.36 |
| 2009-12-16 | -9.39 |
| 2009-12-15 | -5.17 |
| 2009-12-14 | -4.65 |
| 2009-12-11 | -1.88 |
| 2009-12-10 | -2.93 |
| 2009-12-09 | -2.41 |
| 2009-12-08 | -0.56 |
| 2009-12-07 | -0.30 |
| 2009-12-04 | 0.09 |
| 2009-12-03 | 0.49 |
| 2009-12-02 | 0.62 |
| 2009-12-01 | 0.75 |
| 2009-11-30 | -2.01 |
| 2009-11-27 | -1.22 |
| 2009-11-26 | 1.02 |
| 2009-11-25 | -0.56 |
| 2009-11-24 | -3.20 |
| 2009-11-23 | -1.22 |
| 2009-11-20 | 0.23 |
| 2009-11-19 | -3.20 |
| 2009-11-18 | -2.54 |
| 2009-11-17 | -10.18 |
| 2009-11-16 | -9.65 |
| 2009-11-13 | -10.44 |
| 2009-11-12 | -8.47 |
| 2009-11-11 | -9.12 |
| 2009-11-10 | -10.44 |
| 2009-11-09 | -8.99 |
| 2009-11-06 | -12.55 |
| 2009-11-05 | -11.89 |
| 2009-11-04 | -7.81 |
| 2009-11-03 | -5.83 |
| 2009-11-02 | -2.67 |
| 2009-10-30 | -9.12 |
| 2009-10-29 | -7.94 |
| 2009-10-28 | -8.60 |
| 2009-10-27 | -8.60 |
| 2009-10-23 | -12.02 |
| 2009-10-22 | -12.55 |
| 2009-10-21 | -13.21 |
| 2009-10-20 | -13.60 |
| 2009-10-19 | -12.42 |
| 2009-10-16 | -15.18 |
| 2009-10-15 | -17.69 |
| 2009-10-14 | -21.90 |
| 2009-10-13 | -21.90 |
| 2009-10-12 | -22.95 |
| 2009-10-09 | -23.48 |
| 2009-10-08 | -23.74 |
| 2009-10-07 | -23.74 |
| 2009-10-06 | -23.61 |
| 2009-10-05 | -24.93 |
| 2009-10-02 | -24.27 |
| 2009-09-30 | -23.48 |
| 2009-09-29 | -25.59 |
| 2009-09-28 | -26.11 |
| 2009-09-25 | -22.95 |
| 2009-09-24 | -24.01 |
| 2009-09-23 | -23.61 |
| 2009-09-22 | -21.64 |
| 2009-09-21 | -21.64 |
| 2009-09-18 | -24.67 |
| 2009-09-17 | -24.93 |
| 2009-09-16 | -26.38 |
| 2009-09-15 | -25.72 |
| 2009-09-14 | -25.85 |
| 2009-09-11 | -26.25 |
| 2009-09-10 | -26.25 |
| 2009-09-09 | -26.25 |
| 2009-09-08 | -24.67 |
| 2009-09-07 | -23.88 |
| 2009-09-04 | -28.09 |
| 2009-09-03 | -28.62 |
| 2009-09-02 | -30.20 |
| 2009-09-01 | -28.88 |
| 2009-08-31 | -30.20 |
| 2009-08-28 | -29.28 |
| 2009-08-27 | -26.25 |
| 2009-08-26 | -26.90 |
| 2009-08-25 | -29.28 |
| 2009-08-24 | -28.35 |
| 2009-08-21 | -29.67 |
| 2009-08-20 | -29.01 |
| 2009-08-19 | -29.54 |
| 2009-08-18 | -31.65 |
| 2009-08-17 | -31.51 |
| 2009-08-14 | -28.62 |
| 2009-08-13 | -26.25 |
| 2009-08-12 | -26.25 |
| 2009-08-11 | -24.93 |
| 2009-08-10 | -26.38 |
| 2009-08-07 | -25.19 |
| 2009-08-06 | -24.40 |
| 2009-08-05 | -24.40 |
| 2009-08-04 | -24.14 |
| 2009-08-03 | -23.88 |
| 2009-07-31 | -25.72 |
| 2009-07-30 | -26.25 |
| 2009-07-29 | -26.90 |
| 2009-07-28 | -24.27 |
| 2009-07-27 | -24.67 |
| 2009-07-24 | -24.27 |
| 2009-07-23 | -24.40 |
| 2009-07-22 | -24.40 |
| 2009-07-21 | -24.93 |
| 2009-07-20 | -25.85 |
| 2009-07-17 | -27.56 |
| 2009-07-16 | -27.56 |
| 2009-07-15 | -28.88 |
| 2009-07-14 | -28.35 |
| 2009-07-13 | -29.01 |
| 2009-07-10 | -27.17 |
| 2009-07-09 | -27.17 |
| 2009-07-08 | -27.56 |
| 2009-07-07 | -27.56 |
| 2009-07-06 | -24.93 |
| 2009-07-03 | -24.93 |
| 2009-07-02 | -25.59 |
| 2009-06-30 | -27.56 |
| 2009-06-29 | -26.51 |
| 2009-06-26 | -27.56 |
| 2009-06-25 | -29.67 |
| 2009-06-24 | -28.09 |
| 2009-06-23 | -30.07 |
| 2009-06-22 | -28.75 |
| 2009-06-19 | -28.75 |
| 2009-06-18 | -29.54 |
| 2009-06-17 | -30.20 |
| 2009-06-16 | -29.41 |
| 2009-06-15 | -27.43 |
| 2009-06-12 | -25.59 |
| 2009-06-11 | -24.27 |
| 2009-06-10 | -24.93 |
| 2009-06-09 | -26.90 |
| 2009-06-08 | -24.53 |
| 2009-06-05 | -26.38 |
| 2009-06-04 | -26.77 |
| 2009-06-03 | -24.93 |
| 2009-06-02 | -23.61 |
| 2009-06-01 | -22.16 |
| 2009-05-29 | -20.98 |
| 2009-05-27 | -21.11 |
| 2009-05-26 | -25.72 |
| 2009-05-25 | -27.30 |
| 2009-05-22 | -26.38 |
| 2009-05-21 | -27.00 |
| 2009-05-20 | -30.03 |
| 2009-05-19 | -31.55 |
| 2009-05-18 | -33.57 |
| 2009-05-15 | -34.33 |
| 2009-05-14 | -35.98 |
| 2009-05-13 | -34.97 |
| 2009-05-12 | -36.74 |
| 2009-05-11 | -36.74 |
| 2009-05-08 | -37.43 |
| 2009-05-07 | -41.36 |
| 2009-05-06 | -40.41 |
| 2009-05-05 | -41.55 |
| 2009-05-04 | -41.17 |
| 2009-04-30 | -42.49 |
| 2009-04-29 | -45.09 |
| 2009-04-28 | -44.96 |
| 2009-04-27 | -42.43 |
| 2009-04-24 | -44.58 |
| 2009-04-23 | -44.96 |
| 2009-04-22 | -44.96 |
| 2009-04-21 | -45.28 |
| 2009-04-20 | -44.27 |
| 2009-04-17 | -43.70 |
| 2009-04-16 | -43.70 |
| 2009-04-15 | -43.57 |
| 2009-04-14 | -44.46 |
| 2009-04-09 | -44.90 |
| 2009-04-08 | -45.59 |
| 2009-04-07 | -43.06 |
| 2009-04-06 | -43.76 |
| 2009-04-03 | -43.70 |
| 2009-04-02 | -42.68 |
| 2009-04-01 | -44.33 |
| 2009-03-31 | -42.49 |
| 2009-03-30 | -43.06 |
| 2009-03-27 | -42.56 |
| 2009-03-26 | -44.96 |
| 2009-03-25 | -47.62 |
| 2009-03-24 | -48.76 |
| 2009-03-23 | -52.55 |
| 2009-03-20 | -53.19 |
| 2009-03-19 | -52.93 |
| 2009-03-18 | -53.50 |
| 2009-03-17 | -54.26 |
| 2009-03-16 | -54.20 |
| 2009-03-13 | -54.20 |
| 2009-03-12 | -54.77 |
| 2009-03-11 | -53.57 |
| 2009-03-10 | -55.02 |
| 2009-03-09 | -55.08 |
| 2009-03-06 | -55.72 |
| 2009-03-05 | -55.59 |
| 2009-03-04 | -56.16 |
| 2009-03-03 | -57.68 |
| 2009-03-02 | -56.67 |
| 2009-02-27 | -56.22 |
| 2009-02-26 | -56.22 |
| 2009-02-25 | -55.40 |
| 2009-02-24 | -55.08 |
| 2009-02-23 | -55.53 |
| 2009-02-20 | -56.16 |
| 2009-02-19 | -55.46 |
| 2009-02-18 | -55.65 |
| 2009-02-17 | -55.84 |
| 2009-02-16 | -55.72 |
| 2009-02-13 | -54.89 |
| 2009-02-12 | -56.79 |
| 2009-02-11 | -56.98 |
| 2009-02-10 | -57.11 |
| 2009-02-09 | -56.79 |
| 2009-02-06 | -58.25 |
| 2009-02-05 | -58.44 |
| 2009-02-04 | -59.20 |
| 2009-02-03 | -60.46 |
| 2009-02-02 | -60.52 |
| 2009-01-30 | -60.46 |
| 2009-01-29 | -60.90 |
| 2009-01-23 | -61.22 |
| 2009-01-22 | -59.51 |
| 2009-01-21 | -60.78 |
| 2009-01-20 | -61.03 |
| 2009-01-19 | -61.03 |
| 2009-01-16 | -61.03 |
| 2009-01-15 | -61.09 |
| 2009-01-14 | -59.20 |
| 2009-01-13 | -60.27 |
| 2009-01-12 | -60.21 |
| 2009-01-09 | -58.56 |
| 2009-01-08 | -59.77 |
| 2009-01-07 | -58.69 |
| 2009-01-06 | -57.87 |
| 2009-01-05 | -59.45 |
| 2009-01-02 | -60.14 |
| 2008-12-31 | -60.14 |
| 2008-12-30 | -60.46 |
| 2008-12-29 | -61.73 |
| 2008-12-24 | -62.74 |
| 2008-12-23 | -63.37 |
| 2008-12-22 | -62.04 |
| 2008-12-19 | -64.57 |
| 2008-12-18 | -65.33 |
| 2008-12-17 | -65.21 |
| 2008-12-16 | -65.84 |
| 2008-12-15 | -66.34 |
| 2008-12-12 | -67.10 |
| 2008-12-11 | -64.26 |
| 2008-12-10 | -64.57 |
| 2008-12-09 | -65.77 |
| 2008-12-08 | -64.45 |
| 2008-12-05 | -65.21 |
| 2008-12-04 | -65.21 |
| 2008-12-03 | -65.21 |
| 2008-12-02 | -66.28 |
| 2008-12-01 | -66.47 |
| 2008-11-28 | -67.93 |
| 2008-11-27 | -68.18 |
| 2008-11-26 | -68.24 |
| 2008-11-25 | -68.37 |
| 2008-11-24 | -68.43 |
| 2008-11-21 | -69.13 |
| 2008-11-20 | -69.13 |
| 2008-11-19 | -68.62 |
| 2008-11-18 | -69.25 |
| 2008-11-17 | -68.43 |
| 2008-11-14 | -68.37 |
| 2008-11-13 | -68.37 |
| 2008-11-12 | -68.43 |
| 2008-11-11 | -68.81 |
| 2008-11-10 | -68.69 |
| 2008-11-07 | -68.37 |
| 2008-11-06 | -69.44 |
| 2008-11-05 | -69.57 |
| 2008-11-04 | -69.44 |
| 2008-11-03 | -69.76 |
| 2008-10-31 | -69.57 |
| 2008-10-30 | -69.63 |
| 2008-10-29 | -70.96 |
| 2008-10-28 | -71.03 |
| 2008-10-27 | -70.39 |
| 2008-10-24 | -69.76 |
| 2008-10-23 | -68.05 |
| 2008-10-22 | -68.05 |
| 2008-10-21 | -67.74 |
| 2008-10-20 | -67.48 |
| 2008-10-17 | -68.24 |
| 2008-10-16 | -66.79 |
| 2008-10-15 | -65.84 |
| 2008-10-14 | -64.89 |
| 2008-10-13 | -64.89 |
| 2008-10-10 | -65.84 |
| 2008-10-09 | -62.68 |
| 2008-10-08 | -62.04 |
| 2008-10-06 | -58.82 |
| 2008-10-03 | -58.75 |
| 2008-10-02 | -57.93 |
| 2008-09-30 | -58.37 |
| 2008-09-29 | -57.93 |
| 2008-09-26 | -57.61 |
| 2008-09-25 | -56.98 |
| 2008-09-24 | -57.61 |
| 2008-09-23 | -57.30 |
| 2008-09-22 | -55.21 |
| 2008-09-19 | -57.04 |
| 2008-09-18 | -60.78 |
| 2008-09-17 | -58.88 |
| 2008-09-16 | -56.03 |
| 2008-09-12 | -51.29 |
| 2008-09-11 | -49.96 |
| 2008-09-10 | -48.76 |
| 2008-09-09 | -48.76 |
| 2008-09-08 | -48.69 |
| 2008-09-05 | -47.49 |
| 2008-09-04 | -47.49 |
| 2008-09-03 | -47.49 |
| 2008-09-02 | -47.87 |
| 2008-09-01 | -47.87 |
| 2008-08-29 | -47.49 |
| 2008-08-28 | -49.33 |
| 2008-08-27 | -49.39 |
| 2008-08-26 | -47.49 |
| 2008-08-25 | -47.49 |
| 2008-08-21 | -46.23 |
| 2008-08-20 | -44.33 |
| 2008-08-19 | -43.82 |
| 2008-08-18 | -43.70 |
| 2008-08-15 | -43.70 |
| 2008-08-14 | -44.33 |
| 2008-08-13 | -43.06 |
| 2008-08-12 | -41.80 |
| 2008-08-11 | -43.06 |
| 2008-08-08 | -43.06 |
| 2008-08-07 | -41.04 |
| 2008-08-05 | -39.90 |
| 2008-08-04 | -38.64 |
| 2008-08-01 | -37.69 |
| 2008-07-31 | -38.13 |
| 2008-07-30 | -37.37 |
| 2008-07-29 | -38.64 |
| 2008-07-28 | -36.99 |
| 2008-07-25 | -39.58 |
| 2008-07-24 | -38.00 |
| 2008-07-23 | -37.69 |
| 2008-07-22 | -37.88 |
| 2008-07-21 | -37.75 |
| 2008-07-18 | -37.75 |
| 2008-07-17 | -36.74 |
| 2008-07-16 | -35.85 |
| 2008-07-15 | -34.84 |
| 2008-07-14 | -33.57 |
| 2008-07-11 | -32.94 |
| 2008-07-10 | -34.97 |
| 2008-07-09 | -35.47 |
| 2008-07-08 | -34.21 |
| 2008-07-07 | -33.95 |
| 2008-07-04 | -33.45 |
| 2008-07-03 | -33.07 |
| 2008-07-02 | -32.94 |
| 2008-06-30 | -33.07 |
| 2008-06-27 | -33.70 |
| 2008-06-26 | -32.94 |
| 2008-06-25 | -33.57 |
| 2008-06-24 | -32.94 |
| 2008-06-23 | -31.42 |
| 2008-06-20 | -31.30 |
| 2008-06-19 | -31.17 |
| 2008-06-18 | -30.92 |
| 2008-06-17 | -30.41 |
| 2008-06-16 | -31.04 |
| 2008-06-13 | -30.66 |
| 2008-06-12 | -31.04 |
| 2008-06-11 | -29.27 |
| 2008-06-10 | -29.78 |
| 2008-06-06 | -27.88 |
| 2008-06-05 | -28.51 |
| 2008-06-04 | -27.88 |
| 2008-06-03 | -27.63 |
| 2008-06-02 | -27.25 |
| 2008-05-30 | -27.25 |
| 2008-05-29 | -27.25 |
| 2008-05-28 | -27.50 |
| 2008-05-27 | -29.15 |
| 2008-05-26 | -29.15 |
| 2008-05-23 | -28.39 |
| 2008-05-22 | -24.84 |
| 2008-05-21 | -27.12 |
| 2008-05-20 | -27.00 |
| 2008-05-19 | -24.97 |
| 2008-05-16 | -25.98 |
| 2008-05-15 | -25.35 |
| 2008-05-14 | -26.28 |
| 2008-05-13 | -26.28 |
| 2008-05-09 | -29.93 |
| 2008-05-08 | -29.93 |
| 2008-05-07 | -29.93 |
| 2008-05-06 | -27.49 |
| 2008-05-05 | -27.01 |
| 2008-05-02 | -29.57 |
| 2008-04-30 | -31.76 |
| 2008-04-29 | -31.64 |
| 2008-04-28 | -32.37 |
| 2008-04-25 | -30.91 |
| 2008-04-24 | -32.61 |
| 2008-04-23 | -34.20 |
| 2008-04-22 | -33.95 |
| 2008-04-21 | -33.10 |
| 2008-04-18 | -34.20 |
| 2008-04-17 | -33.95 |
| 2008-04-16 | -34.68 |
| 2008-04-15 | -34.81 |
| 2008-04-14 | -34.81 |
| 2008-04-11 | -32.98 |
| 2008-04-10 | -32.98 |
| 2008-04-09 | -34.07 |
| 2008-04-08 | -34.68 |
| 2008-04-07 | -33.46 |
| 2008-04-03 | -34.93 |
| 2008-04-02 | -36.02 |
| 2008-04-01 | -36.76 |
| 2008-03-31 | -36.27 |
| 2008-03-28 | -36.02 |
| 2008-03-27 | -36.76 |
| 2008-03-26 | -36.63 |
| 2008-03-25 | -37.24 |
| 2008-03-20 | -39.07 |
| 2008-03-19 | -37.00 |
| 2008-03-18 | -35.90 |
| 2008-03-17 | -29.93 |
| 2008-03-14 | -26.76 |
| 2008-03-13 | -25.06 |
| 2008-03-12 | -25.06 |
| 2008-03-11 | -25.54 |
| 2008-03-10 | -24.45 |
| 2008-03-07 | -23.84 |
| 2008-03-06 | -20.67 |
| 2008-03-05 | -20.18 |
| 2008-03-04 | -20.18 |
| 2008-03-03 | -22.01 |
| 2008-02-29 | -22.38 |
| 2008-02-28 | -27.98 |
| 2008-02-27 | -28.35 |
| 2008-02-26 | -31.52 |
| 2008-02-25 | -32.98 |
| 2008-02-22 | -31.27 |
| 2008-02-21 | -31.15 |
| 2008-02-20 | -31.39 |
| 2008-02-19 | -28.71 |
| 2008-02-18 | -31.15 |
| 2008-02-15 | -33.59 |
| 2008-02-14 | -33.71 |
| 2008-02-13 | -37.00 |
| 2008-02-12 | -36.15 |
| 2008-02-11 | -37.24 |
| 2008-02-06 | -34.81 |
| 2008-02-05 | -32.12 |
| 2008-02-04 | -30.05 |
| 2008-02-01 | -27.37 |
| 2008-01-31 | -23.11 |
| 2008-01-30 | -29.93 |
| 2008-01-29 | -26.88 |
| 2008-01-28 | -27.01 |
| 2008-01-25 | -26.15 |
| 2008-01-24 | -25.30 |
| 2008-01-23 | -26.28 |
| 2008-01-22 | -28.10 |
| 2008-01-21 | -20.18 |
| 2008-01-18 | -19.21 |
| 2008-01-17 | -17.87 |
| 2008-01-16 | -19.57 |
| 2008-01-15 | -15.19 |
| 2008-01-14 | -15.31 |
| 2008-01-11 | -14.58 |
| 2008-01-10 | -14.58 |
| 2008-01-09 | -14.70 |
| 2008-01-08 | -15.31 |
| 2008-01-07 | -11.65 |
| 2008-01-04 | -10.07 |
| 2008-01-03 | -8.85 |
| 2008-01-02 | -7.39 |
| 2007-12-31 | -11.65 |
| 2007-12-28 | -17.62 |
| 2007-12-27 | -11.04 |
| 2007-12-24 | -16.53 |
| 2007-12-21 | -17.50 |
| 2007-12-20 | -17.99 |
| 2007-12-19 | -18.11 |
| 2007-12-18 | -18.11 |
| 2007-12-17 | -16.53 |
| 2007-12-14 | -17.01 |
| 2007-12-13 | -16.28 |
| 2007-12-12 | -17.74 |
| 2007-12-11 | -14.58 |
| 2007-12-10 | -12.26 |
| 2007-12-07 | -12.75 |
| 2007-12-06 | -13.48 |
| 2007-12-05 | -14.09 |
| 2007-12-04 | -17.14 |
| 2007-12-03 | -14.82 |
| 2007-11-30 | -14.82 |
| 2007-11-29 | -15.67 |
| 2007-11-28 | -15.92 |
| 2007-11-27 | -15.80 |
| 2007-11-26 | -16.65 |
| 2007-11-23 | -11.77 |
| 2007-11-22 | -15.43 |
| 2007-11-21 | -15.92 |
| 2007-11-20 | -11.53 |
| 2007-11-19 | -9.09 |
| 2007-11-16 | -9.09 |
| 2007-11-15 | -9.09 |
| 2007-11-14 | -9.09 |
| 2007-11-13 | -12.14 |
| 2007-11-12 | -7.27 |
| 2007-11-09 | -4.46 |
| 2007-11-08 | -2.63 |
| 2007-11-07 | -0.08 |
| 2007-11-06 | 0.53 |
| 2007-11-05 | 1.14 |
| 2007-11-02 | 0.90 |
| 2007-11-01 | 2.24 |
| 2007-10-31 | 1.14 |
| 2007-10-30 | 2.36 |
| 2007-10-29 | 3.58 |
| 2007-10-26 | 4.19 |
| 2007-10-25 | 2.73 |
| 2007-10-24 | 5.90 |
| 2007-10-23 | 9.43 |
| 2007-10-22 | 11.14 |
| 2007-10-18 | 15.77 |
| 2007-10-17 | 13.94 |
| 2007-10-16 | 13.33 |
| 2007-10-15 | 16.98 |
| 2007-10-12 | 14.55 |
| 2007-10-11 | 13.09 |
| 2007-10-10 | 15.64 |
| 2007-10-09 | 16.98 |
| 2007-10-08 | 15.40 |
| 2007-10-05 | 13.09 |
| 2007-10-04 | 11.87 |
| 2007-10-03 | 10.40 |
| 2007-10-02 | 12.11 |
| 2007-09-28 | 7.24 |
| 2007-09-27 | 7.72 |
| 2007-09-25 | 4.68 |
| 2007-09-24 | 6.63 |
| 2007-09-21 | 6.63 |
| 2007-09-20 | 3.46 |
| 2007-09-19 | 7.72 |
| 2007-09-18 | 7.24 |
| 2007-09-17 | 6.75 |
| 2007-09-14 | 7.85 |
| 2007-09-13 | 7.97 |
| 2007-09-12 | 5.29 |
| 2007-09-11 | 7.85 |
| 2007-09-10 | 8.45 |
| 2007-09-07 | 11.50 |
| 2007-09-06 | 10.89 |
| 2007-09-05 | 13.94 |
| 2007-09-04 | 6.75 |
| 2007-09-03 | 9.55 |
| 2007-08-31 | 10.28 |
| 2007-08-30 | 1.39 |
| 2007-08-29 | 4.68 |
| 2007-08-28 | 7.85 |
| 2007-08-27 | 8.94 |
| 2007-08-24 | 1.27 |
| 2007-08-23 | 3.58 |
| 2007-08-22 | -0.08 |
| 2007-08-21 | -2.51 |
| 2007-08-20 | -2.76 |
| 2007-08-17 | -1.29 |
| 2007-08-16 | 0.41 |
| 2007-08-15 | 9.67 |
| 2007-08-14 | 9.67 |
| 2007-08-13 | 11.87 |
| 2007-08-10 | 12.11 |
| 2007-08-09 | 14.30 |
| 2007-08-08 | 13.33 |
| 2007-08-07 | 11.50 |
| 2007-08-06 | 10.40 |
| 2007-08-03 | 13.33 |
| 2007-08-02 | 15.77 |
| 2007-08-01 | 16.38 |
| 2007-07-31 | 21.86 |
| 2007-07-30 | 14.55 |
| 2007-07-27 | 15.77 |
| 2007-07-26 | 15.77 |
| 2007-07-25 | 15.16 |
| 2007-07-24 | 16.98 |
| 2007-07-23 | 19.79 |
| 2007-07-20 | 21.86 |
| 2007-07-19 | 21.25 |
| 2007-07-18 | 21.25 |
| 2007-07-17 | 23.99 |
| 2007-07-16 | 22.77 |
| 2007-07-13 | 24.30 |
| 2007-07-12 | 21.86 |
| 2007-07-11 | 24.30 |
| 2007-07-10 | 24.91 |
| 2007-07-09 | 24.30 |
| 2007-07-06 | 24.91 |
| 2007-07-05 | 23.69 |
| 2007-07-04 | 24.91 |
| 2007-07-03 | 26.73 |
| 2007-06-29 | 27.95 |
| 2007-06-28 | 28.87 |
| 2007-06-27 | 34.65 |
| 2007-06-26 | 38.01 |
| 2007-06-25 | 35.26 |
| 2007-06-22 | 27.95 |
| 2007-06-21 | 22.77 |
| 2007-06-20 | 21.74 |
| 2007-06-18 | 21.86 |
| 2007-06-15 | 21.13 |
| 2007-06-14 | 21.25 |
| 2007-06-13 | 14.67 |
| 2007-06-12 | 14.30 |
| 2007-06-11 | 16.38 |
| 2007-06-08 | 18.81 |
| 2007-06-07 | 21.86 |
| 2007-06-06 | 18.45 |
| 2007-06-05 | 21.25 |
| 2007-06-04 | 21.86 |
| 2007-06-01 | 21.62 |
| 2007-05-31 | 21.74 |
| 2007-05-30 | 16.86 |
| 2007-05-29 | 15.52 |
| 2007-05-28 | 18.81 |
| 2007-05-25 | 20.64 |
| 2007-05-23 | 22.77 |
| 2007-05-22 | 31.00 |
| 2007-05-21 | 32.83 |
| 2007-05-18 | 32.22 |
| 2007-05-17 | 21.86 |
| 2007-05-16 | 16.98 |
| 2007-05-15 | 14.06 |
| 2007-05-14 | 13.69 |
| 2007-05-11 | 7.60 |
| 2007-05-10 | 8.45 |
| 2007-05-09 | -0.08 |
| 2007-05-08 | -1.29 |
| 2007-05-07 | -8.36 |
| 2007-05-04 | -9.21 |
| 2007-05-03 | -7.87 |
| 2007-05-02 | -7.75 |
| 2007-04-30 | -6.78 |
| 2007-04-27 | -10.31 |
| 2007-04-26 | -8.00 |
| 2007-04-25 | -11.53 |
| 2007-04-24 | -11.65 |
| 2007-04-23 | -14.70 |
| 2007-04-20 | -14.09 |
| 2007-04-19 | -17.50 |
| 2007-04-18 | -11.90 |
| 2007-04-17 | -12.87 |
| 2007-04-16 | -11.65 |
| 2007-04-13 | -12.26 |
| 2007-04-12 | -16.89 |
| 2007-04-11 | -18.14 |
| 2007-04-10 | -17.43 |
| 2007-04-04 | -15.06 |
| 2007-04-03 | -17.19 |
| 2007-04-02 | -18.37 |
| 2007-03-30 | -18.25 |
| 2007-03-29 | -18.02 |
| 2007-03-28 | -18.37 |
| 2007-03-27 | -18.37 |
| 2007-03-26 | -18.49 |
| 2007-03-23 | -20.38 |
| 2007-03-22 | -24.41 |
| 2007-03-21 | -27.25 |
| 2007-03-20 | -26.06 |
| 2007-03-19 | -25.12 |
| 2007-03-16 | -24.64 |
| 2007-03-15 | -25.00 |
| 2007-03-14 | -26.54 |
| 2007-03-13 | -26.18 |
| 2007-03-12 | -26.18 |
| 2007-03-09 | -25.47 |
| 2007-03-08 | -23.46 |
| 2007-03-07 | -23.93 |
| 2007-03-06 | -21.80 |
| 2007-03-05 | -21.33 |
| 2007-03-02 | -18.96 |
| 2007-03-01 | -15.30 |
| 2007-02-28 | -15.42 |
| 2007-02-27 | -11.27 |
| 2007-02-26 | -13.64 |
| 2007-02-23 | -14.23 |
| 2007-02-22 | -11.87 |
| 2007-02-21 | -11.51 |
| 2007-02-16 | -10.68 |
| 2007-02-15 | -13.05 |
| 2007-02-14 | -12.10 |
| 2007-02-13 | -10.80 |
| 2007-02-12 | -11.27 |
| 2007-02-09 | -13.40 |
| 2007-02-08 | -13.29 |
| 2007-02-07 | -13.88 |
| 2007-02-06 | -14.23 |
| 2007-02-05 | -13.05 |
| 2007-02-02 | -11.87 |
| 2007-02-01 | -12.10 |
| 2007-01-31 | -14.23 |
| 2007-01-30 | -11.87 |
| 2007-01-29 | -11.98 |
| 2007-01-26 | -11.39 |
| 2007-01-25 | -11.04 |
| 2007-01-24 | -6.66 |
| 2007-01-23 | -6.78 |
| 2007-01-22 | -6.54 |
| 2007-01-19 | -8.91 |
| 2007-01-18 | -7.13 |
| 2007-01-17 | -9.50 |
| 2007-01-16 | -5.95 |
| 2007-01-15 | -4.77 |
| 2007-01-12 | -17.90 |
| 2007-01-11 | -20.74 |
| 2007-01-10 | -20.38 |
| 2007-01-09 | -20.15 |
| 2007-01-08 | -20.15 |
| 2007-01-05 | -23.34 |
| 2007-01-04 | -23.81 |
| 2007-01-03 | -23.81 |
| 2007-01-02 | -24.05 |
| 2006-12-29 | -26.54 |
| 2006-12-28 | -26.65 |
| 2006-12-27 | -27.25 |
| 2006-12-22 | -24.64 |
| 2006-12-21 | -24.29 |
| 2006-12-20 | -23.34 |
| 2006-12-19 | -23.10 |
| 2006-12-18 | -23.70 |
| 2006-12-15 | -24.41 |
| 2006-12-14 | -24.88 |
| 2006-12-13 | -26.89 |
| 2006-12-12 | -26.06 |
| 2006-12-11 | -27.25 |
| 2006-12-08 | -27.25 |
| 2006-12-07 | -25.47 |
| 2006-12-06 | -27.84 |
| 2006-12-05 | -28.07 |
| 2006-12-04 | -29.02 |
| 2006-12-01 | -29.73 |
| 2006-11-30 | -29.26 |
| 2006-11-29 | -28.19 |
| 2006-11-28 | -29.02 |
| 2006-11-27 | -27.84 |
| 2006-11-24 | -26.89 |
| 2006-11-23 | -25.94 |
| 2006-11-22 | -28.78 |
| 2006-11-21 | -28.55 |
| 2006-11-20 | -29.49 |
| 2006-11-17 | -26.65 |
| 2006-11-16 | -23.70 |
| 2006-11-15 | -23.58 |
| 2006-11-14 | -22.51 |
| 2006-11-13 | -21.92 |
| 2006-11-10 | -22.16 |
| 2006-11-09 | -22.51 |
| 2006-11-08 | -22.51 |
| 2006-11-07 | -21.92 |
| 2006-11-06 | -21.33 |
| 2006-11-03 | -20.98 |
| 2006-11-02 | -22.51 |
| 2006-11-01 | -21.09 |
| 2006-10-31 | -21.92 |
| 2006-10-27 | -20.74 |
| 2006-10-26 | -20.98 |
| 2006-10-25 | -21.33 |
| 2006-10-24 | -20.15 |
| 2006-10-23 | -22.40 |
| 2006-10-20 | -21.80 |
| 2006-10-19 | -23.10 |
| 2006-10-18 | -20.74 |
| 2006-10-17 | -20.74 |
| 2006-10-16 | -21.33 |
| 2006-10-13 | -20.86 |
| 2006-10-12 | -21.21 |
| 2006-10-11 | -20.15 |
| 2006-10-10 | -21.92 |
| 2006-10-09 | -20.15 |
| 2006-10-06 | -20.74 |
| 2006-10-05 | -22.75 |
| 2006-10-04 | -22.40 |
| 2006-10-03 | -21.57 |
| 2006-09-29 | -20.27 |
| 2006-09-28 | -19.91 |
| 2006-09-27 | -19.20 |
| 2006-09-26 | -18.73 |
| 2006-09-25 | -19.67 |
| 2006-09-22 | -18.37 |
| 2006-09-21 | -18.14 |
| 2006-09-20 | -18.14 |
| 2006-09-19 | -19.20 |
| 2006-09-18 | -17.19 |
| 2006-09-15 | -18.37 |
| 2006-09-14 | -18.37 |
| 2006-09-13 | -17.66 |
| 2006-09-12 | -17.90 |
| 2006-09-11 | -18.25 |
| 2006-09-08 | -18.14 |
| 2006-09-07 | -17.19 |
| 2006-09-06 | -17.54 |
| 2006-09-05 | -17.19 |
| 2006-09-04 | -17.54 |
| 2006-09-01 | -17.66 |
| 2006-08-31 | -16.60 |
| 2006-08-30 | -16.36 |
| 2006-08-29 | -16.01 |
| 2006-08-28 | -16.36 |
| 2006-08-25 | -15.53 |
| 2006-08-24 | -15.42 |
| 2006-08-23 | -14.35 |
| 2006-08-22 | -13.88 |
| 2006-08-21 | -16.48 |
| 2006-08-18 | -15.42 |
| 2006-08-17 | -17.19 |
| 2006-08-16 | -19.56 |
| 2006-08-15 | -20.38 |
| 2006-08-14 | -19.20 |
| 2006-08-11 | -15.89 |
| 2006-08-10 | -15.42 |
| 2006-08-09 | -14.59 |
| 2006-08-08 | -16.01 |
| 2006-08-07 | -15.42 |
| 2006-08-04 | -15.89 |
| 2006-08-03 | -13.76 |
| 2006-08-02 | -13.76 |
| 2006-08-01 | -15.42 |
| 2006-07-31 | -15.18 |
| 2006-07-28 | -13.64 |
| 2006-07-27 | -14.59 |
| 2006-07-26 | -14.35 |
| 2006-07-25 | -14.23 |
| 2006-07-24 | -14.23 |
| 2006-07-21 | -13.64 |
| 2006-07-20 | -14.23 |
| 2006-07-19 | -13.64 |
| 2006-07-18 | -11.57 |
| 2006-07-17 | -8.91 |
| 2006-07-14 | -8.91 |
| 2006-07-13 | -7.43 |
| 2006-07-12 | -7.13 |
| 2006-07-11 | -6.54 |
| 2006-07-10 | -6.54 |
| 2006-07-07 | -5.36 |
| 2006-07-06 | -5.36 |
| 2006-07-05 | -5.36 |
| 2006-07-04 | -5.36 |
| 2006-07-03 | -5.66 |
| 2006-06-30 | -5.95 |
| 2006-06-29 | -9.50 |
| 2006-06-28 | -8.32 |
| 2006-06-27 | -8.32 |
| 2006-06-26 | -8.32 |
| 2006-06-23 | -8.32 |
| 2006-06-22 | -8.32 |
| 2006-06-21 | -10.39 |
| 2006-06-20 | -11.27 |
| 2006-06-19 | -11.27 |
| 2006-06-16 | -11.27 |
| 2006-06-15 | -11.27 |
| 2006-06-14 | -11.27 |
| 2006-06-13 | -10.39 |
| 2006-06-12 | -9.50 |
| 2006-06-09 | -8.32 |
| 2006-06-08 | -5.36 |
| 2006-06-07 | -8.32 |
| 2006-06-06 | -6.54 |
| 2006-06-05 | -5.36 |
| 2006-06-02 | -5.95 |
| 2006-06-01 | -5.36 |
| 2006-05-30 | -5.36 |
| 2006-05-29 | -5.36 |
| 2006-05-26 | -1.81 |
| 2006-05-25 | -4.18 |
| 2006-05-24 | -5.36 |
| 2006-05-23 | -6.25 |
| 2006-05-22 | -4.18 |
| 2006-05-19 | -1.81 |
| 2006-05-18 | -1.81 |
| 2006-05-17 | -1.81 |
| 2006-05-16 | -1.81 |
| 2006-05-15 | -0.63 |
| 2006-05-12 | 2.92 |
| 2006-05-11 | 1.74 |
| 2006-05-10 | 1.44 |
| 2006-05-09 | 2.03 |
| 2006-05-08 | 1.74 |
| 2006-05-04 | 4.40 |
| 2006-05-03 | 3.81 |
| 2006-05-02 | 2.92 |
| 2006-04-28 | 1.74 |
| 2006-04-27 | 1.15 |
| 2006-04-26 | 0.56 |
| 2006-04-25 | 1.15 |
| 2006-04-24 | 3.51 |
| 2006-04-21 | 4.10 |
| 2006-04-20 | 5.29 |
| 2006-04-19 | 2.33 |
| 2006-04-18 | -1.81 |
| 2006-04-13 | -4.47 |
| 2006-04-12 | -5.06 |
| 2006-04-11 | -4.15 |
| 2006-04-10 | -4.44 |
| 2006-04-07 | -5.01 |
| 2006-04-06 | -7.03 |
| 2006-04-04 | -7.89 |
| 2006-04-03 | -7.60 |
| 2006-03-31 | -7.89 |
| 2006-03-30 | -6.74 |
| 2006-03-29 | -5.88 |
| 2006-03-28 | -9.91 |
| 2006-03-27 | -8.76 |
| 2006-03-24 | -9.91 |
| 2006-03-23 | -7.89 |
| 2006-03-22 | -7.32 |
| 2006-03-21 | -5.01 |
| 2006-03-20 | -3.57 |
| 2006-03-17 | -3.29 |
| 2006-03-16 | -2.14 |
| 2006-03-15 | -1.85 |
| 2006-03-14 | -8.18 |
| 2006-03-13 | -10.77 |
| 2006-03-10 | -12.50 |
| 2006-03-09 | -11.06 |
| 2006-03-08 | -9.91 |
| 2006-03-07 | -9.33 |
| 2006-03-06 | -10.19 |
| 2006-03-03 | -9.33 |
| 2006-03-02 | -7.89 |
| 2006-03-01 | -5.88 |
| 2006-02-28 | -6.16 |
| 2006-02-27 | -5.30 |
| 2006-02-24 | -4.44 |
| 2006-02-23 | -5.01 |
| 2006-02-22 | -3.29 |
| 2006-02-21 | -1.27 |
| 2006-02-20 | -0.98 |
| 2006-02-17 | -2.14 |
| 2006-02-16 | -4.44 |
| 2006-02-15 | -9.91 |
| 2006-02-14 | -11.06 |
| 2006-02-13 | -11.63 |
| 2006-02-10 | -12.50 |
| 2006-02-09 | -11.35 |
| 2006-02-08 | -11.06 |
| 2006-02-07 | -9.04 |
| 2006-02-06 | -7.89 |
| 2006-02-03 | -9.91 |
| 2006-02-02 | -7.60 |
| 2006-02-01 | -7.89 |
| 2006-01-27 | -13.65 |
| 2006-01-26 | -15.09 |
| 2006-01-25 | -18.25 |
| 2006-01-24 | -19.12 |
| 2006-01-23 | -17.68 |
| 2006-01-20 | -15.38 |
| 2006-01-19 | -19.69 |
| 2006-01-18 | -20.56 |
| 2006-01-17 | -19.69 |
| 2006-01-16 | -22.00 |
| 2006-01-13 | -21.13 |
| 2006-01-12 | -21.42 |
| 2006-01-11 | -22.28 |
| 2006-01-10 | -22.86 |
| 2006-01-09 | -22.28 |
| 2006-01-06 | -22.00 |
| 2006-01-05 | -22.57 |
| 2006-01-04 | -22.00 |
| 2006-01-03 | -21.13 |
| 2005-12-30 | -22.86 |
| 2005-12-29 | -21.71 |
| 2005-12-28 | -22.86 |
| 2005-12-23 | -24.87 |
| 2005-12-22 | -25.45 |
| 2005-12-21 | -25.16 |
| 2005-12-20 | -25.16 |
| 2005-12-19 | -24.87 |
| 2005-12-16 | -25.16 |
| 2005-12-15 | -24.59 |
| 2005-12-14 | -24.87 |
| 2005-12-13 | -24.59 |
| 2005-12-12 | -24.30 |
| 2005-12-09 | -24.30 |
| 2005-12-08 | -24.30 |
| 2005-12-07 | -24.30 |
| 2005-12-06 | -23.44 |
| 2005-12-05 | -22.86 |
| 2005-12-02 | -22.57 |
| 2005-12-01 | -22.28 |
| 2005-11-30 | -22.57 |
| 2005-11-29 | -22.57 |
| 2005-11-28 | -21.71 |
| 2005-11-25 | -22.00 |
| 2005-11-24 | -21.42 |
| 2005-11-23 | -21.42 |
| 2005-11-22 | -21.42 |
| 2005-11-21 | -20.84 |
| 2005-11-18 | -21.71 |
| 2005-11-17 | -21.13 |
| 2005-11-16 | -21.13 |
| 2005-11-15 | -20.56 |
| 2005-11-14 | -20.84 |
| 2005-11-11 | -20.84 |
| 2005-11-10 | -20.56 |
| 2005-11-09 | -20.56 |
| 2005-11-08 | -20.56 |
| 2005-11-07 | -20.56 |
| 2005-11-04 | -20.27 |
| 2005-11-03 | -20.27 |
| 2005-11-02 | -20.27 |
| 2005-11-01 | -19.98 |
| 2005-10-31 | -21.13 |
| 2005-10-28 | -21.13 |
| 2005-10-27 | -20.27 |
| 2005-10-26 | -20.27 |
| 2005-10-25 | -18.25 |
| 2005-10-24 | -19.12 |
| 2005-10-21 | -18.54 |
| 2005-10-20 | -19.69 |
| 2005-10-19 | -20.27 |
| 2005-10-18 | -19.41 |
| 2005-10-17 | -19.41 |
| 2005-10-14 | -17.68 |
| 2005-10-13 | -17.97 |
| 2005-10-12 | -17.97 |
| 2005-10-10 | -17.10 |
| 2005-10-07 | -17.68 |
| 2005-10-06 | -17.10 |
| 2005-10-05 | -16.24 |
| 2005-10-04 | -15.66 |
| 2005-10-03 | -16.53 |
| 2005-09-30 | -15.09 |
| 2005-09-29 | -16.53 |
| 2005-09-28 | -15.95 |
| 2005-09-27 | -17.10 |
| 2005-09-26 | -19.12 |
| 2005-09-23 | -16.53 |
| 2005-09-22 | -19.41 |
| 2005-09-21 | -18.25 |
| 2005-09-20 | -19.12 |
| 2005-09-16 | -16.81 |
| 2005-09-15 | -16.81 |
| 2005-09-14 | -17.39 |
| 2005-09-13 | -19.98 |
| 2005-09-12 | -22.00 |
| 2005-09-09 | -22.28 |
| 2005-09-08 | -22.57 |
| 2005-09-07 | -21.13 |
| 2005-09-06 | -19.98 |
| 2005-09-05 | -20.56 |
| 2005-09-02 | -19.69 |
| 2005-09-01 | -19.41 |
| 2005-08-31 | -14.80 |
| 2005-08-30 | -19.98 |
| 2005-08-29 | -21.13 |
| 2005-08-26 | -18.54 |
| 2005-08-25 | -17.68 |
| 2005-08-24 | -17.39 |
| 2005-08-23 | -14.22 |
| 2005-08-22 | -14.51 |
| 2005-08-19 | -13.07 |
| 2005-08-18 | -11.92 |
| 2005-08-17 | -11.35 |
| 2005-08-16 | -11.06 |
| 2005-08-15 | -11.92 |
| 2005-08-12 | -11.35 |
| 2005-08-11 | -13.36 |
| 2005-08-10 | -15.95 |
| 2005-08-09 | -16.53 |
| 2005-08-08 | -16.81 |
| 2005-08-05 | -14.51 |
| 2005-08-04 | -14.80 |
| 2005-08-03 | -15.38 |
| 2005-08-02 | -15.38 |
| 2005-08-01 | -17.39 |
| 2005-07-29 | -17.10 |
| 2005-07-28 | -17.10 |
| 2005-07-27 | -17.68 |
| 2005-07-26 | -19.41 |
| 2005-07-25 | -20.27 |
| 2005-07-22 | -20.27 |
| 2005-07-21 | -20.84 |
| 2005-07-20 | -20.27 |
| 2005-07-19 | -20.27 |
| 2005-07-18 | -19.98 |
| 2005-07-15 | -20.56 |
| 2005-07-14 | -19.69 |
| 2005-07-13 | -19.41 |
| 2005-07-12 | -19.69 |
| 2005-07-11 | -19.69 |
| 2005-07-08 | -19.69 |
| 2005-07-07 | -20.84 |
| 2005-07-06 | -18.25 |
| 2005-07-05 | -17.39 |
| 2005-07-04 | -17.39 |
| 2005-06-30 | -17.97 |
| 2005-06-29 | -17.39 |
| 2005-06-28 | -16.81 |
| 2005-06-27 | -15.38 |
| 2005-06-24 | -14.80 |
| 2005-06-23 | -13.94 |
| 2005-06-22 | -13.65 |
| 2005-06-21 | -15.66 |
| 2005-06-20 | -16.81 |
| 2005-06-17 | -19.41 |
| 2005-06-16 | -20.56 |
| 2005-06-15 | -20.56 |
| 2005-06-14 | -21.13 |
| 2005-06-13 | -21.13 |
| 2005-06-10 | -21.13 |
| 2005-06-09 | -20.56 |
| 2005-06-08 | -21.13 |
| 2005-06-07 | -21.71 |
| 2005-06-06 | -23.44 |
| 2005-06-03 | -22.86 |
| 2005-06-02 | -25.16 |
| 2005-06-01 | -22.28 |
| 2005-05-31 | -22.00 |
| 2005-05-30 | -21.42 |
| 2005-05-27 | -21.42 |
| 2005-05-26 | -22.28 |
| 2005-05-25 | -21.13 |
| 2005-05-24 | -20.56 |
| 2005-05-23 | -21.13 |
| 2005-05-20 | -20.56 |
| 2005-05-19 | -20.56 |
| 2005-05-18 | -20.56 |
| 2005-05-17 | -20.56 |
| 2005-05-13 | -20.27 |
| 2005-05-12 | -19.98 |
| 2005-05-11 | -19.69 |
| 2005-05-10 | -19.41 |
| 2005-05-09 | -20.27 |
| 2005-05-06 | -17.10 |
| 2005-05-05 | -14.80 |
| 2005-05-04 | -15.09 |
| 2005-05-03 | -11.35 |
| 2005-04-29 | -13.07 |
| 2005-04-28 | -13.07 |
| 2005-04-27 | -15.38 |
| 2005-04-26 | -15.95 |
| 2005-04-25 | -19.41 |
| 2005-04-22 | -16.81 |
| 2005-04-21 | -18.25 |
| 2005-04-20 | -15.38 |
| 2005-04-19 | -13.07 |
| 2005-04-18 | -11.06 |
| 2005-04-15 | -10.48 |
| 2005-04-14 | -9.62 |
| 2005-04-13 | -9.52 |
| 2005-04-12 | -9.24 |
| 2005-04-11 | -9.52 |
| 2005-04-08 | -9.24 |
| 2005-04-07 | -9.24 |
| 2005-04-06 | -7.84 |
| 2005-04-04 | -5.88 |
| 2005-04-01 | -5.88 |
| 2005-03-31 | -8.96 |
| 2005-03-30 | -8.68 |
| 2005-03-29 | -8.40 |
| 2005-03-24 | -6.72 |
| 2005-03-23 | -9.80 |
| 2005-03-22 | -8.40 |
| 2005-03-21 | -8.96 |
| 2005-03-18 | -8.68 |
| 2005-03-17 | -7.00 |
| 2005-03-16 | -6.72 |
| 2005-03-15 | -6.44 |
| 2005-03-14 | -4.20 |
| 2005-03-11 | -0.84 |
| 2005-03-10 | 0.84 |
| 2005-03-09 | 3.08 |
| 2005-03-08 | 0.84 |
| 2005-03-07 | 0.84 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 1.68 |
| 2005-03-02 | 1.96 |
| 2005-03-01 | 3.64 |
| 2005-02-28 | 1.96 |
| 2005-02-25 | -0.28 |
| 2005-02-24 | 1.12 |
| 2005-02-23 | 1.40 |
| 2005-02-22 | 0.84 |
| 2005-02-21 | 4.76 |
| 2005-02-18 | 5.32 |
| 2005-02-17 | 0.84 |
| 2005-02-16 | 5.32 |
| 2005-02-15 | 5.88 |
| 2005-02-14 | 1.68 |
| 2005-02-08 | 1.12 |
| 2005-02-07 | 0.84 |
| 2005-02-04 | 0.28 |
| 2005-02-03 | 1.40 |
| 2005-02-02 | 1.40 |
| 2005-02-01 | 0.84 |
| 2005-01-31 | 0.84 |
| 2005-01-28 | 0.56 |
| 2005-01-27 | 0.56 |
| 2005-01-26 | 1.68 |
| 2005-01-25 | 1.40 |
| 2005-01-24 | 0.84 |
| 2005-01-21 | 1.68 |
| 2005-01-20 | 3.08 |
| 2005-01-19 | 5.32 |
| 2005-01-18 | 0.84 |
| 2005-01-17 | -1.12 |
| 2005-01-14 | -1.40 |
| 2005-01-13 | -1.40 |
| 2005-01-12 | -1.96 |
| 2005-01-11 | -3.92 |
| 2005-01-10 | -5.88 |
| 2005-01-07 | -7.00 |
| 2005-01-06 | -5.04 |
| 2005-01-05 | -5.60 |
| 2005-01-04 | -5.88 |
| 2005-01-03 | -5.60 |
| 2004-12-31 | -4.48 |
| 2004-12-30 | -7.00 |
| 2004-12-29 | -7.28 |
| 2004-12-28 | -7.84 |
| 2004-12-24 | -8.68 |
| 2004-12-23 | -8.68 |
| 2004-12-22 | -8.68 |
| 2004-12-21 | -9.24 |
| 2004-12-20 | -8.68 |
| 2004-12-17 | -8.40 |
| 2004-12-16 | -7.56 |
| 2004-12-15 | -9.24 |
| 2004-12-14 | -9.24 |
| 2004-12-13 | -8.68 |
| 2004-12-10 | -6.72 |
| 2004-12-09 | -5.04 |
| 2004-12-08 | -5.04 |
| 2004-12-07 | -4.76 |
| 2004-12-06 | -6.44 |
| 2004-12-03 | -6.44 |
| 2004-12-02 | -7.28 |
| 2004-12-01 | -5.88 |
| 2004-11-30 | -5.88 |
| 2004-11-29 | -5.88 |
| 2004-11-26 | -6.16 |
| 2004-11-25 | -4.76 |
| 2004-11-24 | -3.08 |
| 2004-11-23 | -3.92 |
| 2004-11-22 | -4.76 |
| 2004-11-19 | -5.04 |
| 2004-11-18 | -5.60 |
| 2004-11-17 | -5.60 |
| 2004-11-16 | -6.16 |
| 2004-11-15 | -5.04 |
| 2004-11-12 | -5.88 |
| 2004-11-11 | -5.32 |
| 2004-11-10 | -4.76 |
| 2004-11-09 | -5.32 |
| 2004-11-08 | -3.92 |
| 2004-11-05 | -3.92 |
| 2004-11-04 | -5.60 |
| 2004-11-03 | -4.76 |
| 2004-11-02 | -4.76 |
| 2004-11-01 | -3.64 |
| 2004-10-29 | -4.20 |
| 2004-10-28 | -5.04 |
| 2004-10-27 | -5.88 |
| 2004-10-26 | -6.44 |
| 2004-10-25 | -0.84 |
| 2004-10-21 | -5.32 |
| 2004-10-20 | -5.60 |
| 2004-10-19 | -0.84 |
| 2004-10-18 | -1.40 |
| 2004-10-15 | 0.56 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -1.12 |
| 2004-10-12 | -2.52 |
| 2004-10-11 | -2.24 |
| 2004-10-08 | -2.52 |
| 2004-10-07 | -2.52 |
| 2004-10-06 | -3.08 |
| 2004-10-05 | -0.56 |
| 2004-10-04 | -4.48 |
| 2004-09-30 | -4.76 |
| 2004-09-28 | -5.88 |
| 2004-09-27 | -5.88 |
| 2004-09-24 | -5.88 |
| 2004-09-23 | -5.88 |
| 2004-09-22 | -5.32 |
| 2004-09-21 | -5.88 |
| 2004-09-20 | -4.76 |
| 2004-09-17 | -4.76 |
| 2004-09-16 | -4.20 |
| 2004-09-15 | -4.20 |
| 2004-09-14 | -4.76 |
| 2004-09-13 | -5.88 |
| 2004-09-10 | -7.28 |
| 2004-09-09 | -7.28 |
| 2004-09-08 | -5.32 |
| 2004-09-07 | -4.76 |
| 2004-09-06 | -7.28 |
| 2004-09-03 | -7.84 |
| 2004-09-02 | -5.32 |
| 2004-09-01 | -5.32 |
| 2004-08-31 | -6.72 |
| 2004-08-30 | -7.00 |
| 2004-08-27 | -7.28 |
| 2004-08-26 | -5.60 |
| 2004-08-25 | -7.00 |
| 2004-08-24 | -6.72 |
| 2004-08-23 | -6.16 |
| 2004-08-20 | -5.60 |
| 2004-08-19 | -5.88 |
| 2004-08-18 | -6.72 |
| 2004-08-17 | -7.00 |
| 2004-08-16 | -7.00 |
| 2004-08-13 | -5.88 |
| 2004-08-12 | -7.28 |
| 2004-08-11 | -7.56 |
| 2004-08-10 | -8.12 |
| 2004-08-09 | -6.16 |
| 2004-08-06 | -5.60 |
| 2004-08-05 | -1.96 |
| 2004-08-04 | -2.80 |
| 2004-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy