Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0256 % |
|---|---|
| 2025-12-08 | -72.70 |
| 2025-12-05 | -72.02 |
| 2025-12-04 | -72.56 |
| 2025-12-03 | -72.70 |
| 2025-12-02 | -72.70 |
| 2025-12-01 | -72.83 |
| 2025-11-28 | -73.65 |
| 2025-11-27 | -74.06 |
| 2025-11-26 | -75.43 |
| 2025-11-25 | -77.07 |
| 2025-11-24 | -77.34 |
| 2025-11-21 | -78.29 |
| 2025-11-20 | -77.48 |
| 2025-11-19 | -77.48 |
| 2025-11-18 | -77.07 |
| 2025-11-17 | -76.93 |
| 2025-11-14 | -76.66 |
| 2025-11-13 | -76.66 |
| 2025-11-12 | -75.56 |
| 2025-11-11 | -74.88 |
| 2025-11-10 | -75.29 |
| 2025-11-07 | -75.43 |
| 2025-11-06 | -74.88 |
| 2025-11-05 | -75.15 |
| 2025-11-04 | -73.79 |
| 2025-11-03 | -74.47 |
| 2025-10-31 | -75.02 |
| 2025-10-30 | -74.75 |
| 2025-10-28 | -74.06 |
| 2025-10-27 | -73.52 |
| 2025-10-24 | -72.70 |
| 2025-10-23 | -75.02 |
| 2025-10-22 | -74.75 |
| 2025-10-21 | -75.84 |
| 2025-10-20 | -76.52 |
| 2025-10-17 | -75.02 |
| 2025-10-16 | -73.24 |
| 2025-10-15 | -73.52 |
| 2025-10-14 | -73.38 |
| 2025-10-13 | -73.52 |
| 2025-10-10 | -72.70 |
| 2025-10-09 | -71.33 |
| 2025-10-08 | -71.47 |
| 2025-10-06 | -69.83 |
| 2025-10-03 | -69.28 |
| 2025-10-02 | -68.47 |
| 2025-09-30 | -71.20 |
| 2025-09-29 | -72.97 |
| 2025-09-26 | -70.79 |
| 2025-09-25 | -71.06 |
| 2025-09-24 | -70.10 |
| 2025-09-23 | -70.51 |
| 2025-09-22 | -70.38 |
| 2025-09-19 | -71.06 |
| 2025-09-18 | -69.83 |
| 2025-09-17 | -68.88 |
| 2025-09-16 | -66.96 |
| 2025-09-15 | -67.37 |
| 2025-09-12 | -68.47 |
| 2025-09-11 | -67.10 |
| 2025-09-10 | -63.82 |
| 2025-09-09 | -64.51 |
| 2025-09-08 | -65.19 |
| 2025-09-05 | -59.73 |
| 2025-09-04 | -58.36 |
| 2025-09-03 | -57.68 |
| 2025-09-02 | -57.00 |
| 2025-09-01 | -56.32 |
| 2025-08-29 | -55.63 |
| 2025-08-28 | -51.54 |
| 2025-08-27 | -57.00 |
| 2025-08-26 | -57.00 |
| 2025-08-25 | -53.59 |
| 2025-08-22 | -50.86 |
| 2025-08-21 | -50.17 |
| 2025-08-20 | -48.81 |
| 2025-08-19 | -48.81 |
| 2025-08-18 | -48.13 |
| 2025-08-15 | -49.49 |
| 2025-08-14 | -49.49 |
| 2025-08-13 | -48.81 |
| 2025-08-12 | -48.81 |
| 2025-08-11 | -48.81 |
| 2025-08-08 | -47.44 |
| 2025-08-07 | -48.13 |
| 2025-08-06 | -47.44 |
| 2025-08-05 | -46.76 |
| 2025-08-04 | -46.76 |
| 2025-08-01 | -48.13 |
| 2025-07-31 | -48.13 |
| 2025-07-30 | -46.08 |
| 2025-07-29 | -46.08 |
| 2025-07-28 | -44.71 |
| 2025-07-25 | -44.03 |
| 2025-07-24 | -41.98 |
| 2025-07-23 | -41.98 |
| 2025-07-22 | -43.35 |
| 2025-07-21 | -43.35 |
| 2025-07-18 | -41.30 |
| 2025-07-17 | -41.98 |
| 2025-07-16 | -41.30 |
| 2025-07-15 | -39.94 |
| 2025-07-14 | -40.62 |
| 2025-07-11 | -35.16 |
| 2025-07-10 | -35.84 |
| 2025-07-09 | -37.89 |
| 2025-07-08 | -41.30 |
| 2025-07-07 | -42.67 |
| 2025-07-04 | -42.67 |
| 2025-07-03 | -41.98 |
| 2025-07-02 | -39.94 |
| 2025-06-30 | -39.25 |
| 2025-06-27 | -26.28 |
| 2025-06-26 | -43.35 |
| 2025-06-25 | -40.62 |
| 2025-06-24 | -36.52 |
| 2025-06-23 | -37.20 |
| 2025-06-20 | -33.79 |
| 2025-06-19 | -26.28 |
| 2025-06-18 | -36.52 |
| 2025-06-17 | -41.30 |
| 2025-06-16 | -42.67 |
| 2025-06-13 | -43.35 |
| 2025-06-12 | -41.30 |
| 2025-06-11 | -39.94 |
| 2025-06-10 | -39.94 |
| 2025-06-09 | -40.62 |
| 2025-06-06 | -37.89 |
| 2025-06-05 | -37.20 |
| 2025-06-04 | -37.20 |
| 2025-06-03 | -35.84 |
| 2025-06-02 | -36.52 |
| 2025-05-30 | -36.52 |
| 2025-05-29 | -36.52 |
| 2025-05-28 | -37.20 |
| 2025-05-27 | -36.52 |
| 2025-05-26 | -36.52 |
| 2025-05-23 | -36.52 |
| 2025-05-22 | -33.11 |
| 2025-05-21 | -32.43 |
| 2025-05-20 | -32.43 |
| 2025-05-19 | -33.79 |
| 2025-05-16 | -32.43 |
| 2025-05-15 | -31.74 |
| 2025-05-14 | -33.79 |
| 2025-05-13 | -33.11 |
| 2025-05-12 | -33.11 |
| 2025-05-09 | -34.47 |
| 2025-05-08 | -35.16 |
| 2025-05-07 | -35.84 |
| 2025-05-06 | -35.16 |
| 2025-05-02 | -35.16 |
| 2025-04-30 | -37.20 |
| 2025-04-29 | -37.20 |
| 2025-04-28 | -36.52 |
| 2025-04-25 | -35.16 |
| 2025-04-24 | -39.25 |
| 2025-04-23 | -39.25 |
| 2025-04-22 | -39.94 |
| 2025-04-17 | -41.30 |
| 2025-04-16 | -42.67 |
| 2025-04-15 | -40.62 |
| 2025-04-14 | -38.57 |
| 2025-04-11 | -37.89 |
| 2025-04-10 | -46.08 |
| 2025-04-09 | -46.76 |
| 2025-04-08 | -46.76 |
| 2025-04-07 | -49.49 |
| 2025-04-03 | -38.57 |
| 2025-04-02 | -38.57 |
| 2025-04-01 | -39.25 |
| 2025-03-31 | -39.94 |
| 2025-03-28 | -37.20 |
| 2025-03-27 | -37.20 |
| 2025-03-26 | -30.38 |
| 2025-03-25 | -29.01 |
| 2025-03-24 | -29.01 |
| 2025-03-21 | -29.01 |
| 2025-03-20 | -26.28 |
| 2025-03-19 | -24.92 |
| 2025-03-18 | -24.92 |
| 2025-03-17 | -23.55 |
| 2025-03-14 | -23.55 |
| 2025-03-13 | -22.19 |
| 2025-03-12 | -30.38 |
| 2025-03-11 | -30.38 |
| 2025-03-10 | -29.01 |
| 2025-03-07 | -27.65 |
| 2025-03-06 | -26.28 |
| 2025-03-05 | -29.01 |
| 2025-03-04 | -29.01 |
| 2025-03-03 | -27.65 |
| 2025-02-28 | -30.38 |
| 2025-02-27 | -27.65 |
| 2025-02-26 | -26.28 |
| 2025-02-25 | -26.28 |
| 2025-02-24 | -26.28 |
| 2025-02-21 | -26.28 |
| 2025-02-20 | -29.01 |
| 2025-02-19 | -24.92 |
| 2025-02-18 | -22.19 |
| 2025-02-17 | -20.82 |
| 2025-02-14 | -16.73 |
| 2025-02-13 | -16.73 |
| 2025-02-12 | -14.00 |
| 2025-02-11 | -12.63 |
| 2025-02-10 | -9.90 |
| 2025-02-07 | -9.90 |
| 2025-02-06 | -8.54 |
| 2025-02-05 | -7.17 |
| 2025-02-04 | -3.08 |
| 2025-02-03 | 2.38 |
| 2025-01-28 | -4.44 |
| 2025-01-27 | -7.17 |
| 2025-01-24 | -8.54 |
| 2025-01-23 | -4.44 |
| 2025-01-22 | 2.38 |
| 2025-01-21 | 13.30 |
| 2025-01-20 | 14.67 |
| 2025-01-17 | 13.30 |
| 2025-01-16 | 7.84 |
| 2025-01-15 | 1.02 |
| 2025-01-14 | -3.08 |
| 2025-01-13 | 1.02 |
| 2025-01-10 | 2.38 |
| 2025-01-09 | 3.75 |
| 2025-01-08 | 2.38 |
| 2025-01-07 | 2.38 |
| 2025-01-06 | 5.11 |
| 2025-01-03 | 7.84 |
| 2025-01-02 | 10.57 |
| 2024-12-31 | 13.30 |
| 2024-12-30 | 14.67 |
| 2024-12-27 | 10.57 |
| 2024-12-24 | 9.21 |
| 2024-12-23 | 9.21 |
| 2024-12-20 | 10.57 |
| 2024-12-19 | 13.30 |
| 2024-12-18 | 14.67 |
| 2024-12-17 | 6.48 |
| 2024-12-16 | 6.48 |
| 2024-12-13 | 7.84 |
| 2024-12-12 | 5.11 |
| 2024-12-11 | 5.11 |
| 2024-12-10 | 5.11 |
| 2024-12-09 | 6.48 |
| 2024-12-06 | 3.75 |
| 2024-12-05 | -0.35 |
| 2024-12-04 | -0.35 |
| 2024-12-03 | 2.38 |
| 2024-12-02 | 7.84 |
| 2024-11-29 | 10.57 |
| 2024-11-28 | 9.21 |
| 2024-11-27 | 11.94 |
| 2024-11-26 | 16.03 |
| 2024-11-25 | 22.86 |
| 2024-11-22 | 31.05 |
| 2024-11-21 | 29.69 |
| 2024-11-20 | 26.96 |
| 2024-11-19 | 22.86 |
| 2024-11-18 | 22.86 |
| 2024-11-15 | 22.86 |
| 2024-11-14 | 18.76 |
| 2024-11-13 | 21.49 |
| 2024-11-12 | 26.96 |
| 2024-11-11 | 26.96 |
| 2024-11-08 | 26.96 |
| 2024-11-07 | 26.96 |
| 2024-11-06 | 28.32 |
| 2024-11-05 | 31.05 |
| 2024-11-04 | 28.32 |
| 2024-11-01 | 28.32 |
| 2024-10-31 | 28.32 |
| 2024-10-30 | 28.32 |
| 2024-10-29 | 29.69 |
| 2024-10-28 | 26.96 |
| 2024-10-25 | 25.59 |
| 2024-10-24 | 28.32 |
| 2024-10-23 | 31.05 |
| 2024-10-22 | 29.69 |
| 2024-10-21 | 29.69 |
| 2024-10-18 | 31.05 |
| 2024-10-17 | 28.32 |
| 2024-10-16 | 29.69 |
| 2024-10-15 | 31.05 |
| 2024-10-14 | 32.42 |
| 2024-10-10 | 36.51 |
| 2024-10-09 | 36.51 |
| 2024-10-08 | 39.24 |
| 2024-10-07 | 54.26 |
| 2024-10-04 | 43.34 |
| 2024-10-03 | 43.34 |
| 2024-10-02 | 46.07 |
| 2024-09-30 | 41.97 |
| 2024-09-27 | 36.51 |
| 2024-09-26 | 33.78 |
| 2024-09-25 | 33.78 |
| 2024-09-24 | 31.05 |
| 2024-09-23 | 29.69 |
| 2024-09-20 | 28.32 |
| 2024-09-19 | 31.05 |
| 2024-09-17 | 32.42 |
| 2024-09-16 | 33.78 |
| 2024-09-13 | 31.05 |
| 2024-09-12 | 33.78 |
| 2024-09-11 | 33.78 |
| 2024-09-10 | 35.15 |
| 2024-09-09 | 33.78 |
| 2024-09-05 | 31.05 |
| 2024-09-04 | 31.05 |
| 2024-09-03 | 32.42 |
| 2024-09-02 | 31.05 |
| 2024-08-30 | 32.42 |
| 2024-08-29 | 35.15 |
| 2024-08-28 | 29.69 |
| 2024-08-27 | 28.32 |
| 2024-08-26 | 29.69 |
| 2024-08-23 | 31.05 |
| 2024-08-22 | 31.05 |
| 2024-08-21 | 31.05 |
| 2024-08-20 | 33.78 |
| 2024-08-19 | 33.78 |
| 2024-08-16 | 32.42 |
| 2024-08-15 | 31.05 |
| 2024-08-14 | 31.05 |
| 2024-08-13 | 33.78 |
| 2024-08-12 | 33.78 |
| 2024-08-09 | 32.42 |
| 2024-08-08 | 32.42 |
| 2024-08-07 | 32.42 |
| 2024-08-06 | 35.15 |
| 2024-08-05 | 35.15 |
| 2024-08-02 | 33.78 |
| 2024-08-01 | 36.51 |
| 2024-07-31 | 33.78 |
| 2024-07-30 | 33.78 |
| 2024-07-29 | 35.15 |
| 2024-07-26 | 35.15 |
| 2024-07-25 | 32.42 |
| 2024-07-24 | 32.42 |
| 2024-07-23 | 32.42 |
| 2024-07-22 | 32.42 |
| 2024-07-19 | 31.05 |
| 2024-07-18 | 31.05 |
| 2024-07-17 | 32.42 |
| 2024-07-16 | 35.15 |
| 2024-07-15 | 35.15 |
| 2024-07-12 | 31.05 |
| 2024-07-11 | 32.42 |
| 2024-07-10 | 29.69 |
| 2024-07-09 | 32.42 |
| 2024-07-08 | 35.15 |
| 2024-07-05 | 31.05 |
| 2024-07-04 | 32.42 |
| 2024-07-03 | 35.15 |
| 2024-07-02 | 36.51 |
| 2024-06-28 | 36.51 |
| 2024-06-27 | 33.78 |
| 2024-06-26 | 33.78 |
| 2024-06-25 | 36.51 |
| 2024-06-24 | 36.51 |
| 2024-06-21 | 33.78 |
| 2024-06-20 | 36.51 |
| 2024-06-19 | 35.15 |
| 2024-06-18 | 39.24 |
| 2024-06-17 | 37.88 |
| 2024-06-14 | 37.88 |
| 2024-06-13 | 36.51 |
| 2024-06-12 | 39.24 |
| 2024-06-11 | 40.61 |
| 2024-06-07 | 39.24 |
| 2024-06-06 | 37.88 |
| 2024-06-05 | 37.88 |
| 2024-06-04 | 36.51 |
| 2024-06-03 | 37.88 |
| 2024-05-31 | 37.88 |
| 2024-05-30 | 39.24 |
| 2024-05-29 | 39.24 |
| 2024-05-28 | 39.24 |
| 2024-05-27 | 39.24 |
| 2024-05-24 | 40.61 |
| 2024-05-23 | 36.51 |
| 2024-05-22 | 40.61 |
| 2024-05-21 | 37.88 |
| 2024-05-20 | 43.34 |
| 2024-05-17 | 40.61 |
| 2024-05-16 | 41.97 |
| 2024-05-14 | 44.70 |
| 2024-05-13 | 43.34 |
| 2024-05-10 | 41.97 |
| 2024-05-09 | 40.61 |
| 2024-05-08 | 43.34 |
| 2024-05-07 | 47.43 |
| 2024-05-06 | 47.43 |
| 2024-05-03 | 52.89 |
| 2024-05-02 | 48.80 |
| 2024-04-30 | 41.97 |
| 2024-04-29 | 39.24 |
| 2024-04-26 | 39.24 |
| 2024-04-25 | 37.88 |
| 2024-04-24 | 36.51 |
| 2024-04-23 | 37.88 |
| 2024-04-22 | 41.97 |
| 2024-04-19 | 20.13 |
| 2024-04-18 | 39.24 |
| 2024-04-17 | 39.24 |
| 2024-04-16 | 39.24 |
| 2024-04-15 | 39.24 |
| 2024-04-12 | 37.88 |
| 2024-04-11 | 40.61 |
| 2024-04-10 | 39.24 |
| 2024-04-09 | 40.61 |
| 2024-04-08 | 37.88 |
| 2024-04-05 | 37.88 |
| 2024-04-03 | 37.88 |
| 2024-04-02 | 37.88 |
| 2024-03-28 | 37.88 |
| 2024-03-27 | 40.61 |
| 2024-03-26 | 40.61 |
| 2024-03-25 | 40.61 |
| 2024-03-22 | 39.24 |
| 2024-03-21 | 44.70 |
| 2024-03-20 | 43.34 |
| 2024-03-19 | 41.97 |
| 2024-03-18 | 40.61 |
| 2024-03-15 | 39.24 |
| 2024-03-14 | 40.61 |
| 2024-03-13 | 39.24 |
| 2024-03-12 | 43.34 |
| 2024-03-11 | 46.07 |
| 2024-03-08 | 44.70 |
| 2024-03-07 | 41.97 |
| 2024-03-06 | 43.34 |
| 2024-03-05 | 41.97 |
| 2024-03-04 | 41.97 |
| 2024-03-01 | 44.70 |
| 2024-02-29 | 44.70 |
| 2024-02-28 | 46.07 |
| 2024-02-27 | 46.07 |
| 2024-02-26 | 47.43 |
| 2024-02-23 | 48.80 |
| 2024-02-22 | 50.16 |
| 2024-02-21 | 50.16 |
| 2024-02-20 | 51.53 |
| 2024-02-19 | 52.89 |
| 2024-02-16 | 58.35 |
| 2024-02-15 | 61.08 |
| 2024-02-14 | 56.99 |
| 2024-02-09 | 51.53 |
| 2024-02-08 | 43.34 |
| 2024-02-07 | 43.34 |
| 2024-02-06 | 43.34 |
| 2024-02-05 | 39.24 |
| 2024-02-02 | 41.97 |
| 2024-02-01 | 41.97 |
| 2024-01-31 | 47.43 |
| 2024-01-30 | 47.43 |
| 2024-01-29 | 50.16 |
| 2024-01-26 | 48.80 |
| 2024-01-25 | 48.80 |
| 2024-01-24 | 50.16 |
| 2024-01-23 | 50.16 |
| 2024-01-22 | 50.16 |
| 2024-01-19 | 50.16 |
| 2024-01-18 | 52.89 |
| 2024-01-17 | 52.89 |
| 2024-01-16 | 48.80 |
| 2024-01-15 | 48.80 |
| 2024-01-12 | 50.16 |
| 2024-01-11 | 52.89 |
| 2024-01-10 | 51.53 |
| 2024-01-09 | 52.89 |
| 2024-01-08 | 52.89 |
| 2024-01-05 | 52.89 |
| 2024-01-04 | 51.53 |
| 2024-01-03 | 55.62 |
| 2024-01-02 | 54.26 |
| 2023-12-29 | 56.99 |
| 2023-12-28 | 56.99 |
| 2023-12-27 | 59.72 |
| 2023-12-22 | 56.99 |
| 2023-12-21 | 56.99 |
| 2023-12-20 | 51.53 |
| 2023-12-19 | 54.26 |
| 2023-12-18 | 52.89 |
| 2023-12-15 | 56.99 |
| 2023-12-14 | 52.89 |
| 2023-12-13 | 52.89 |
| 2023-12-12 | 52.89 |
| 2023-12-11 | 52.89 |
| 2023-12-08 | 52.89 |
| 2023-12-07 | 52.89 |
| 2023-12-06 | 51.53 |
| 2023-12-05 | 52.89 |
| 2023-12-04 | 54.26 |
| 2023-12-01 | 56.99 |
| 2023-11-30 | 56.99 |
| 2023-11-29 | 56.99 |
| 2023-11-28 | 54.26 |
| 2023-11-27 | 48.80 |
| 2023-11-24 | 48.80 |
| 2023-11-23 | 54.26 |
| 2023-11-22 | 54.26 |
| 2023-11-21 | 54.26 |
| 2023-11-20 | 51.53 |
| 2023-11-17 | 50.16 |
| 2023-11-16 | 58.35 |
| 2023-11-15 | 59.72 |
| 2023-11-14 | 56.99 |
| 2023-11-13 | 58.35 |
| 2023-11-10 | 52.89 |
| 2023-11-09 | 52.89 |
| 2023-11-08 | 52.89 |
| 2023-11-07 | 55.62 |
| 2023-11-06 | 69.27 |
| 2023-11-03 | 67.91 |
| 2023-11-02 | 70.64 |
| 2023-11-01 | 69.27 |
| 2023-10-31 | 67.91 |
| 2023-10-30 | 67.91 |
| 2023-10-27 | 70.64 |
| 2023-10-26 | 67.91 |
| 2023-10-25 | 67.91 |
| 2023-10-24 | 69.27 |
| 2023-10-20 | 70.64 |
| 2023-10-19 | 69.27 |
| 2023-10-18 | 72.00 |
| 2023-10-17 | 72.00 |
| 2023-10-16 | 72.00 |
| 2023-10-13 | 72.00 |
| 2023-10-12 | 70.64 |
| 2023-10-11 | 73.37 |
| 2023-10-10 | 72.00 |
| 2023-10-09 | 78.83 |
| 2023-10-06 | 74.73 |
| 2023-10-05 | 72.00 |
| 2023-10-04 | 66.54 |
| 2023-10-03 | 65.18 |
| 2023-09-29 | 61.08 |
| 2023-09-28 | 61.08 |
| 2023-09-27 | 61.08 |
| 2023-09-26 | 54.26 |
| 2023-09-25 | 56.99 |
| 2023-09-22 | 56.99 |
| 2023-09-21 | 55.62 |
| 2023-09-20 | 54.26 |
| 2023-09-19 | 56.99 |
| 2023-09-18 | 54.26 |
| 2023-09-15 | 56.99 |
| 2023-09-14 | 63.81 |
| 2023-09-13 | 65.18 |
| 2023-09-12 | 62.45 |
| 2023-09-11 | 61.08 |
| 2023-09-07 | 61.08 |
| 2023-09-06 | 59.72 |
| 2023-09-05 | 58.35 |
| 2023-09-04 | 58.35 |
| 2023-08-31 | 55.62 |
| 2023-08-30 | 62.45 |
| 2023-08-29 | 66.54 |
| 2023-08-28 | 66.54 |
| 2023-08-25 | 67.91 |
| 2023-08-24 | 69.27 |
| 2023-08-23 | 63.81 |
| 2023-08-22 | 62.45 |
| 2023-08-21 | 58.35 |
| 2023-08-18 | 63.81 |
| 2023-08-17 | 65.18 |
| 2023-08-16 | 65.18 |
| 2023-08-15 | 62.45 |
| 2023-08-14 | 62.45 |
| 2023-08-11 | 63.81 |
| 2023-08-10 | 63.81 |
| 2023-08-09 | 63.81 |
| 2023-08-08 | 65.18 |
| 2023-08-07 | 66.54 |
| 2023-08-04 | 63.81 |
| 2023-08-03 | 63.81 |
| 2023-08-02 | 63.81 |
| 2023-08-01 | 65.18 |
| 2023-07-31 | 61.08 |
| 2023-07-28 | 61.08 |
| 2023-07-27 | 61.08 |
| 2023-07-26 | 61.08 |
| 2023-07-25 | 61.08 |
| 2023-07-24 | 61.08 |
| 2023-07-21 | 58.35 |
| 2023-07-20 | 58.35 |
| 2023-07-19 | 56.99 |
| 2023-07-18 | 58.35 |
| 2023-07-14 | 58.35 |
| 2023-07-13 | 58.35 |
| 2023-07-12 | 54.26 |
| 2023-07-11 | 48.80 |
| 2023-07-10 | 50.16 |
| 2023-07-07 | 48.80 |
| 2023-07-06 | 50.16 |
| 2023-07-05 | 46.07 |
| 2023-07-04 | 46.07 |
| 2023-07-03 | 51.53 |
| 2023-06-30 | 50.16 |
| 2023-06-29 | 43.34 |
| 2023-06-28 | 46.07 |
| 2023-06-27 | 48.80 |
| 2023-06-26 | 47.43 |
| 2023-06-23 | 50.16 |
| 2023-06-21 | 48.80 |
| 2023-06-20 | 50.16 |
| 2023-06-19 | 51.53 |
| 2023-06-16 | 55.62 |
| 2023-06-15 | 56.99 |
| 2023-06-14 | 52.89 |
| 2023-06-13 | 51.53 |
| 2023-06-12 | 50.16 |
| 2023-06-09 | 48.80 |
| 2023-06-08 | 43.34 |
| 2023-06-07 | 46.07 |
| 2023-06-06 | 43.34 |
| 2023-06-05 | 41.97 |
| 2023-06-02 | 41.97 |
| 2023-06-01 | 46.07 |
| 2023-05-31 | 37.88 |
| 2023-05-30 | 44.70 |
| 2023-05-29 | 46.07 |
| 2023-05-25 | 40.61 |
| 2023-05-24 | 43.34 |
| 2023-05-23 | 46.07 |
| 2023-05-22 | 47.43 |
| 2023-05-19 | 48.80 |
| 2023-05-18 | 50.16 |
| 2023-05-17 | 52.89 |
| 2023-05-16 | 51.53 |
| 2023-05-15 | 54.26 |
| 2023-05-12 | 52.89 |
| 2023-05-11 | 54.26 |
| 2023-05-10 | 52.89 |
| 2023-05-09 | 54.26 |
| 2023-05-08 | 58.35 |
| 2023-05-05 | 56.99 |
| 2023-05-04 | 56.99 |
| 2023-05-03 | 61.08 |
| 2023-05-02 | 59.72 |
| 2023-04-28 | 61.08 |
| 2023-04-27 | 56.99 |
| 2023-04-26 | 56.99 |
| 2023-04-25 | 59.72 |
| 2023-04-24 | 55.62 |
| 2023-04-21 | 55.62 |
| 2023-04-20 | 56.99 |
| 2023-04-19 | 58.35 |
| 2023-04-18 | 62.45 |
| 2023-04-17 | 61.08 |
| 2023-04-14 | 62.45 |
| 2023-04-13 | 61.08 |
| 2023-04-12 | 56.99 |
| 2023-04-11 | 55.62 |
| 2023-04-06 | 58.35 |
| 2023-04-04 | 63.81 |
| 2023-04-03 | 67.91 |
| 2023-03-31 | 59.72 |
| 2023-03-30 | 56.99 |
| 2023-03-29 | 56.99 |
| 2023-03-28 | 54.26 |
| 2023-03-27 | 55.62 |
| 2023-03-24 | 56.99 |
| 2023-03-23 | 56.99 |
| 2023-03-22 | 58.35 |
| 2023-03-21 | 56.99 |
| 2023-03-20 | 61.08 |
| 2023-03-17 | 56.99 |
| 2023-03-16 | 62.45 |
| 2023-03-15 | 66.54 |
| 2023-03-14 | 63.81 |
| 2023-03-13 | 72.00 |
| 2023-03-10 | 67.91 |
| 2023-03-09 | 72.00 |
| 2023-03-08 | 72.00 |
| 2023-03-07 | 77.46 |
| 2023-03-06 | 76.10 |
| 2023-03-03 | 77.46 |
| 2023-03-02 | 77.46 |
| 2023-03-01 | 76.10 |
| 2023-02-28 | 74.73 |
| 2023-02-27 | 77.46 |
| 2023-02-24 | 77.46 |
| 2023-02-23 | 76.10 |
| 2023-02-22 | 74.73 |
| 2023-02-21 | 72.00 |
| 2023-02-20 | 76.10 |
| 2023-02-17 | 76.10 |
| 2023-02-16 | 84.29 |
| 2023-02-15 | 84.29 |
| 2023-02-14 | 78.83 |
| 2023-02-13 | 77.46 |
| 2023-02-10 | 77.46 |
| 2023-02-09 | 77.46 |
| 2023-02-08 | 78.83 |
| 2023-02-07 | 76.10 |
| 2023-02-06 | 74.73 |
| 2023-02-03 | 74.73 |
| 2023-02-02 | 74.73 |
| 2023-02-01 | 77.46 |
| 2023-01-31 | 74.73 |
| 2023-01-30 | 72.00 |
| 2023-01-27 | 76.10 |
| 2023-01-26 | 70.64 |
| 2023-01-20 | 74.73 |
| 2023-01-19 | 72.00 |
| 2023-01-18 | 73.37 |
| 2023-01-17 | 72.00 |
| 2023-01-16 | 74.73 |
| 2023-01-13 | 72.00 |
| 2023-01-12 | 72.00 |
| 2023-01-11 | 72.00 |
| 2023-01-10 | 67.91 |
| 2023-01-09 | 78.83 |
| 2023-01-06 | 72.00 |
| 2023-01-05 | 70.64 |
| 2023-01-04 | 65.18 |
| 2023-01-03 | 63.81 |
| 2022-12-30 | 66.54 |
| 2022-12-29 | 67.91 |
| 2022-12-28 | 67.91 |
| 2022-12-23 | 69.27 |
| 2022-12-22 | 70.64 |
| 2022-12-21 | 69.27 |
| 2022-12-20 | 69.27 |
| 2022-12-19 | 66.54 |
| 2022-12-16 | 67.91 |
| 2022-12-15 | 72.00 |
| 2022-12-14 | 70.64 |
| 2022-12-13 | 72.00 |
| 2022-12-12 | 73.37 |
| 2022-12-09 | 72.00 |
| 2022-12-08 | 69.27 |
| 2022-12-07 | 67.91 |
| 2022-12-06 | 66.54 |
| 2022-12-05 | 72.00 |
| 2022-12-02 | 62.45 |
| 2022-12-01 | 62.45 |
| 2022-11-30 | 63.81 |
| 2022-11-29 | 56.99 |
| 2022-11-28 | 50.16 |
| 2022-11-25 | 50.16 |
| 2022-11-24 | 50.16 |
| 2022-11-23 | 50.16 |
| 2022-11-22 | 51.53 |
| 2022-11-21 | 54.26 |
| 2022-11-18 | 52.89 |
| 2022-11-17 | 52.89 |
| 2022-11-16 | 55.62 |
| 2022-11-15 | 56.99 |
| 2022-11-14 | 55.62 |
| 2022-11-11 | 50.16 |
| 2022-11-10 | 51.53 |
| 2022-11-09 | 51.53 |
| 2022-11-08 | 47.43 |
| 2022-11-07 | 47.43 |
| 2022-11-04 | 44.70 |
| 2022-11-03 | 40.61 |
| 2022-11-02 | 40.61 |
| 2022-11-01 | 39.24 |
| 2022-10-31 | 39.24 |
| 2022-10-28 | 36.51 |
| 2022-10-27 | 36.51 |
| 2022-10-26 | 36.51 |
| 2022-10-25 | 39.24 |
| 2022-10-24 | 37.88 |
| 2022-10-21 | 43.34 |
| 2022-10-20 | 43.34 |
| 2022-10-19 | 48.80 |
| 2022-10-18 | 46.07 |
| 2022-10-17 | 56.99 |
| 2022-10-14 | 55.62 |
| 2022-10-13 | 52.89 |
| 2022-10-12 | 52.89 |
| 2022-10-11 | 52.89 |
| 2022-10-10 | 52.89 |
| 2022-10-07 | 52.89 |
| 2022-10-06 | 52.89 |
| 2022-10-05 | 54.26 |
| 2022-10-03 | 51.53 |
| 2022-09-30 | 54.26 |
| 2022-09-29 | 55.62 |
| 2022-09-28 | 56.99 |
| 2022-09-27 | 59.72 |
| 2022-09-26 | 56.99 |
| 2022-09-23 | 56.99 |
| 2022-09-22 | 55.62 |
| 2022-09-21 | 56.99 |
| 2022-09-20 | 55.62 |
| 2022-09-19 | 54.26 |
| 2022-09-16 | 54.26 |
| 2022-09-15 | 58.35 |
| 2022-09-14 | 55.62 |
| 2022-09-13 | 62.45 |
| 2022-09-09 | 66.54 |
| 2022-09-08 | 58.35 |
| 2022-09-07 | 58.35 |
| 2022-09-06 | 56.99 |
| 2022-09-05 | 56.99 |
| 2022-09-02 | 56.99 |
| 2022-09-01 | 59.72 |
| 2022-08-31 | 65.18 |
| 2022-08-30 | 59.72 |
| 2022-08-29 | 59.72 |
| 2022-08-26 | 56.99 |
| 2022-08-25 | 61.08 |
| 2022-08-24 | 59.72 |
| 2022-08-23 | 58.35 |
| 2022-08-22 | 56.99 |
| 2022-08-19 | 56.99 |
| 2022-08-18 | 56.99 |
| 2022-08-17 | 56.99 |
| 2022-08-16 | 58.35 |
| 2022-08-15 | 58.35 |
| 2022-08-12 | 58.35 |
| 2022-08-11 | 58.35 |
| 2022-08-10 | 56.99 |
| 2022-08-09 | 58.35 |
| 2022-08-08 | 63.81 |
| 2022-08-05 | 62.45 |
| 2022-08-04 | 66.54 |
| 2022-08-03 | 62.45 |
| 2022-08-02 | 66.54 |
| 2022-08-01 | 65.18 |
| 2022-07-29 | 62.45 |
| 2022-07-28 | 72.00 |
| 2022-07-27 | 69.27 |
| 2022-07-26 | 72.00 |
| 2022-07-25 | 73.37 |
| 2022-07-22 | 69.27 |
| 2022-07-21 | 73.37 |
| 2022-07-20 | 77.46 |
| 2022-07-19 | 73.37 |
| 2022-07-18 | 74.73 |
| 2022-07-15 | 70.64 |
| 2022-07-14 | 78.83 |
| 2022-07-13 | 78.83 |
| 2022-07-12 | 76.10 |
| 2022-07-11 | 80.19 |
| 2022-07-08 | 84.29 |
| 2022-07-07 | 84.29 |
| 2022-07-06 | 84.29 |
| 2022-07-05 | 84.29 |
| 2022-07-04 | 82.92 |
| 2022-06-30 | 81.56 |
| 2022-06-29 | 84.29 |
| 2022-06-28 | 89.75 |
| 2022-06-27 | 89.75 |
| 2022-06-24 | 93.85 |
| 2022-06-23 | 89.75 |
| 2022-06-22 | 87.02 |
| 2022-06-21 | 87.02 |
| 2022-06-20 | 82.92 |
| 2022-06-17 | 76.10 |
| 2022-06-16 | 76.10 |
| 2022-06-15 | 76.10 |
| 2022-06-14 | 74.73 |
| 2022-06-13 | 73.37 |
| 2022-06-10 | 72.00 |
| 2022-06-09 | 72.00 |
| 2022-06-08 | 70.64 |
| 2022-06-07 | 70.64 |
| 2022-06-06 | 62.45 |
| 2022-06-02 | 62.45 |
| 2022-06-01 | 59.72 |
| 2022-05-31 | 65.18 |
| 2022-05-30 | 62.45 |
| 2022-05-27 | 63.81 |
| 2022-05-26 | 61.08 |
| 2022-05-25 | 62.45 |
| 2022-05-24 | 61.08 |
| 2022-05-23 | 62.45 |
| 2022-05-20 | 63.81 |
| 2022-05-19 | 62.45 |
| 2022-05-18 | 61.08 |
| 2022-05-17 | 61.08 |
| 2022-05-16 | 61.08 |
| 2022-05-13 | 58.35 |
| 2022-05-12 | 48.80 |
| 2022-05-11 | 47.43 |
| 2022-05-10 | 50.16 |
| 2022-05-06 | 48.80 |
| 2022-05-05 | 51.53 |
| 2022-05-04 | 52.89 |
| 2022-05-03 | 46.07 |
| 2022-04-29 | 43.34 |
| 2022-04-28 | 39.24 |
| 2022-04-27 | 41.97 |
| 2022-04-26 | 37.88 |
| 2022-04-25 | 40.61 |
| 2022-04-22 | 43.34 |
| 2022-04-21 | 43.34 |
| 2022-04-20 | 40.61 |
| 2022-04-19 | 36.51 |
| 2022-04-14 | 35.15 |
| 2022-04-13 | 33.78 |
| 2022-04-12 | 35.15 |
| 2022-04-11 | 35.15 |
| 2022-04-08 | 36.51 |
| 2022-04-07 | 40.61 |
| 2022-04-06 | 43.34 |
| 2022-04-04 | 37.88 |
| 2022-04-01 | 36.51 |
| 2022-03-31 | 37.88 |
| 2022-03-30 | 37.88 |
| 2022-03-29 | 44.70 |
| 2022-03-28 | 33.78 |
| 2022-03-25 | 33.78 |
| 2022-03-24 | 35.15 |
| 2022-03-23 | 36.51 |
| 2022-03-22 | 36.51 |
| 2022-03-21 | 36.51 |
| 2022-03-18 | 33.78 |
| 2022-03-17 | 39.24 |
| 2022-03-16 | 41.97 |
| 2022-03-15 | 29.69 |
| 2022-03-14 | 31.05 |
| 2022-03-11 | 29.69 |
| 2022-03-10 | 31.05 |
| 2022-03-09 | 31.05 |
| 2022-03-08 | 32.42 |
| 2022-03-07 | 36.51 |
| 2022-03-04 | 37.88 |
| 2022-03-03 | 40.61 |
| 2022-03-02 | 46.07 |
| 2022-03-01 | 37.88 |
| 2022-02-28 | 40.61 |
| 2022-02-25 | 47.43 |
| 2022-02-24 | 36.51 |
| 2022-02-23 | 40.61 |
| 2022-02-22 | 39.24 |
| 2022-02-21 | 56.99 |
| 2022-02-18 | 59.72 |
| 2022-02-17 | 56.99 |
| 2022-02-16 | 56.99 |
| 2022-02-15 | 59.72 |
| 2022-02-14 | 73.37 |
| 2022-02-11 | 78.83 |
| 2022-02-10 | 85.66 |
| 2022-02-09 | 88.39 |
| 2022-02-08 | 89.75 |
| 2022-02-07 | 95.21 |
| 2022-02-04 | 95.21 |
| 2022-01-31 | 92.48 |
| 2022-01-28 | 91.12 |
| 2022-01-27 | 93.85 |
| 2022-01-26 | 100.67 |
| 2022-01-25 | 97.94 |
| 2022-01-24 | 99.31 |
| 2022-01-21 | 100.67 |
| 2022-01-20 | 102.04 |
| 2022-01-19 | 100.67 |
| 2022-01-18 | 99.31 |
| 2022-01-17 | 102.04 |
| 2022-01-14 | 100.67 |
| 2022-01-13 | 102.04 |
| 2022-01-12 | 100.67 |
| 2022-01-11 | 99.31 |
| 2022-01-10 | 106.13 |
| 2022-01-07 | 104.77 |
| 2022-01-06 | 106.13 |
| 2022-01-05 | 112.96 |
| 2022-01-04 | 108.86 |
| 2022-01-03 | 100.67 |
| 2021-12-31 | 108.86 |
| 2021-12-30 | 100.67 |
| 2021-12-29 | 100.67 |
| 2021-12-28 | 104.77 |
| 2021-12-24 | 100.67 |
| 2021-12-23 | 91.12 |
| 2021-12-22 | 88.39 |
| 2021-12-21 | 87.02 |
| 2021-12-20 | 87.02 |
| 2021-12-17 | 84.29 |
| 2021-12-16 | 84.29 |
| 2021-12-15 | 80.19 |
| 2021-12-14 | 85.66 |
| 2021-12-13 | 81.56 |
| 2021-12-10 | 82.92 |
| 2021-12-09 | 80.19 |
| 2021-12-08 | 80.19 |
| 2021-12-07 | 82.92 |
| 2021-12-06 | 80.19 |
| 2021-12-03 | 74.73 |
| 2021-12-02 | 82.92 |
| 2021-12-01 | 81.56 |
| 2021-11-30 | 84.29 |
| 2021-11-29 | 84.29 |
| 2021-11-26 | 77.46 |
| 2021-11-25 | 77.46 |
| 2021-11-24 | 77.46 |
| 2021-11-23 | 77.46 |
| 2021-11-22 | 80.19 |
| 2021-11-19 | 76.10 |
| 2021-11-18 | 77.46 |
| 2021-11-17 | 80.19 |
| 2021-11-16 | 81.56 |
| 2021-11-15 | 78.83 |
| 2021-11-12 | 77.46 |
| 2021-11-11 | 77.46 |
| 2021-11-10 | 77.46 |
| 2021-11-09 | 77.46 |
| 2021-11-08 | 76.10 |
| 2021-11-05 | 77.46 |
| 2021-11-04 | 77.46 |
| 2021-11-03 | 77.46 |
| 2021-11-02 | 78.83 |
| 2021-11-01 | 77.46 |
| 2021-10-29 | 78.83 |
| 2021-10-28 | 78.83 |
| 2021-10-27 | 80.19 |
| 2021-10-26 | 76.10 |
| 2021-10-25 | 81.56 |
| 2021-10-22 | 81.56 |
| 2021-10-21 | 77.46 |
| 2021-10-20 | 81.56 |
| 2021-10-19 | 81.56 |
| 2021-10-18 | 82.92 |
| 2021-10-15 | 87.02 |
| 2021-10-12 | 84.29 |
| 2021-10-11 | 89.75 |
| 2021-10-08 | 84.29 |
| 2021-10-07 | 84.29 |
| 2021-10-06 | 81.56 |
| 2021-10-05 | 80.19 |
| 2021-10-04 | 84.29 |
| 2021-09-30 | 88.39 |
| 2021-09-29 | 91.12 |
| 2021-09-28 | 95.21 |
| 2021-09-27 | 96.58 |
| 2021-09-24 | 89.75 |
| 2021-09-23 | 89.75 |
| 2021-09-21 | 85.66 |
| 2021-09-20 | 85.66 |
| 2021-09-17 | 84.29 |
| 2021-09-16 | 87.02 |
| 2021-09-15 | 92.48 |
| 2021-09-14 | 93.85 |
| 2021-09-13 | 93.85 |
| 2021-09-10 | 87.02 |
| 2021-09-09 | 103.40 |
| 2021-09-08 | 106.13 |
| 2021-09-07 | 107.50 |
| 2021-09-06 | 106.13 |
| 2021-09-03 | 103.40 |
| 2021-09-02 | 103.40 |
| 2021-09-01 | 97.94 |
| 2021-08-31 | 97.94 |
| 2021-08-30 | 96.58 |
| 2021-08-27 | 96.58 |
| 2021-08-26 | 95.21 |
| 2021-08-25 | 95.21 |
| 2021-08-24 | 89.75 |
| 2021-08-23 | 92.48 |
| 2021-08-20 | 92.48 |
| 2021-08-19 | 88.39 |
| 2021-08-18 | 91.12 |
| 2021-08-17 | 92.48 |
| 2021-08-16 | 92.48 |
| 2021-08-13 | 89.75 |
| 2021-08-12 | 99.31 |
| 2021-08-11 | 96.58 |
| 2021-08-10 | 97.94 |
| 2021-08-09 | 97.94 |
| 2021-08-06 | 99.31 |
| 2021-08-05 | 97.94 |
| 2021-08-04 | 97.94 |
| 2021-08-03 | 97.94 |
| 2021-08-02 | 96.58 |
| 2021-07-30 | 99.31 |
| 2021-07-29 | 99.31 |
| 2021-07-28 | 97.94 |
| 2021-07-27 | 97.94 |
| 2021-07-26 | 99.31 |
| 2021-07-23 | 104.77 |
| 2021-07-22 | 103.40 |
| 2021-07-21 | 102.04 |
| 2021-07-20 | 106.13 |
| 2021-07-19 | 103.40 |
| 2021-07-16 | 106.13 |
| 2021-07-15 | 107.50 |
| 2021-07-14 | 108.86 |
| 2021-07-13 | 106.13 |
| 2021-07-12 | 108.86 |
| 2021-07-09 | 110.23 |
| 2021-07-08 | 110.23 |
| 2021-07-07 | 107.50 |
| 2021-07-06 | 106.13 |
| 2021-07-05 | 107.50 |
| 2021-07-02 | 99.31 |
| 2021-06-30 | 107.50 |
| 2021-06-29 | 112.96 |
| 2021-06-28 | 110.23 |
| 2021-06-25 | 108.86 |
| 2021-06-24 | 110.23 |
| 2021-06-23 | 112.96 |
| 2021-06-22 | 111.59 |
| 2021-06-21 | 118.42 |
| 2021-06-18 | 118.42 |
| 2021-06-17 | 111.59 |
| 2021-06-16 | 108.86 |
| 2021-06-15 | 107.50 |
| 2021-06-11 | 111.59 |
| 2021-06-10 | 122.51 |
| 2021-06-09 | 112.96 |
| 2021-06-08 | 117.05 |
| 2021-06-07 | 117.05 |
| 2021-06-04 | 115.69 |
| 2021-06-03 | 112.96 |
| 2021-06-02 | 114.32 |
| 2021-06-01 | 112.96 |
| 2021-05-31 | 118.42 |
| 2021-05-28 | 130.70 |
| 2021-05-27 | 121.15 |
| 2021-05-26 | 119.78 |
| 2021-05-25 | 126.61 |
| 2021-05-24 | 130.70 |
| 2021-05-21 | 126.61 |
| 2021-05-20 | 130.70 |
| 2021-05-18 | 134.80 |
| 2021-05-17 | 132.07 |
| 2021-05-14 | 136.16 |
| 2021-05-13 | 132.07 |
| 2021-05-12 | 130.70 |
| 2021-05-11 | 130.70 |
| 2021-05-10 | 130.70 |
| 2021-05-07 | 132.07 |
| 2021-05-06 | 132.07 |
| 2021-05-05 | 129.34 |
| 2021-05-04 | 127.97 |
| 2021-05-03 | 127.97 |
| 2021-04-30 | 129.34 |
| 2021-04-29 | 126.61 |
| 2021-04-28 | 126.61 |
| 2021-04-27 | 125.24 |
| 2021-04-26 | 123.88 |
| 2021-04-23 | 127.97 |
| 2021-04-22 | 126.61 |
| 2021-04-21 | 126.61 |
| 2021-04-20 | 130.70 |
| 2021-04-19 | 123.88 |
| 2021-04-16 | 125.24 |
| 2021-04-15 | 125.24 |
| 2021-04-14 | 127.97 |
| 2021-04-13 | 126.61 |
| 2021-04-12 | 127.97 |
| 2021-04-09 | 129.34 |
| 2021-04-08 | 126.61 |
| 2021-04-07 | 126.61 |
| 2021-04-01 | 129.34 |
| 2021-03-31 | 129.34 |
| 2021-03-30 | 127.97 |
| 2021-03-29 | 127.97 |
| 2021-03-26 | 126.61 |
| 2021-03-25 | 117.05 |
| 2021-03-24 | 115.69 |
| 2021-03-23 | 118.42 |
| 2021-03-22 | 112.96 |
| 2021-03-19 | 112.96 |
| 2021-03-18 | 110.23 |
| 2021-03-17 | 112.96 |
| 2021-03-16 | 111.59 |
| 2021-03-15 | 112.96 |
| 2021-03-12 | 114.32 |
| 2021-03-11 | 111.59 |
| 2021-03-10 | 111.59 |
| 2021-03-09 | 111.59 |
| 2021-03-08 | 111.59 |
| 2021-03-05 | 111.59 |
| 2021-03-04 | 112.96 |
| 2021-03-03 | 111.59 |
| 2021-03-02 | 110.23 |
| 2021-03-01 | 107.50 |
| 2021-02-26 | 103.40 |
| 2021-02-25 | 106.13 |
| 2021-02-24 | 107.50 |
| 2021-02-23 | 110.23 |
| 2021-02-22 | 110.23 |
| 2021-02-19 | 110.23 |
| 2021-02-18 | 108.86 |
| 2021-02-17 | 108.86 |
| 2021-02-16 | 110.23 |
| 2021-02-11 | 108.86 |
| 2021-02-10 | 108.86 |
| 2021-02-09 | 107.50 |
| 2021-02-08 | 106.13 |
| 2021-02-05 | 107.50 |
| 2021-02-04 | 107.50 |
| 2021-02-03 | 107.50 |
| 2021-02-02 | 104.77 |
| 2021-02-01 | 107.50 |
| 2021-01-29 | 110.23 |
| 2021-01-28 | 110.23 |
| 2021-01-27 | 111.59 |
| 2021-01-26 | 112.96 |
| 2021-01-25 | 115.69 |
| 2021-01-22 | 117.05 |
| 2021-01-21 | 117.05 |
| 2021-01-20 | 117.05 |
| 2021-01-19 | 117.05 |
| 2021-01-18 | 119.78 |
| 2021-01-15 | 121.15 |
| 2021-01-14 | 125.24 |
| 2021-01-13 | 122.51 |
| 2021-01-12 | 125.24 |
| 2021-01-11 | 125.24 |
| 2021-01-08 | 127.97 |
| 2021-01-07 | 122.51 |
| 2021-01-06 | 127.97 |
| 2021-01-05 | 130.70 |
| 2021-01-04 | 133.43 |
| 2020-12-31 | 133.43 |
| 2020-12-30 | 130.70 |
| 2020-12-29 | 130.70 |
| 2020-12-28 | 132.07 |
| 2020-12-24 | 129.34 |
| 2020-12-23 | 129.34 |
| 2020-12-22 | 129.34 |
| 2020-12-21 | 130.70 |
| 2020-12-18 | 130.70 |
| 2020-12-17 | 127.97 |
| 2020-12-16 | 119.78 |
| 2020-12-15 | 119.78 |
| 2020-12-14 | 123.88 |
| 2020-12-11 | 121.15 |
| 2020-12-10 | 121.15 |
| 2020-12-09 | 122.51 |
| 2020-12-08 | 119.78 |
| 2020-12-07 | 119.78 |
| 2020-12-04 | 121.15 |
| 2020-12-03 | 123.88 |
| 2020-12-02 | 121.15 |
| 2020-12-01 | 123.88 |
| 2020-11-30 | 122.51 |
| 2020-11-27 | 122.51 |
| 2020-11-26 | 117.05 |
| 2020-11-25 | 118.42 |
| 2020-11-24 | 119.78 |
| 2020-11-23 | 114.32 |
| 2020-11-20 | 115.69 |
| 2020-11-19 | 114.32 |
| 2020-11-18 | 115.69 |
| 2020-11-17 | 114.32 |
| 2020-11-16 | 112.96 |
| 2020-11-13 | 111.59 |
| 2020-11-12 | 111.59 |
| 2020-11-11 | 112.96 |
| 2020-11-10 | 112.96 |
| 2020-11-09 | 111.59 |
| 2020-11-06 | 110.23 |
| 2020-11-05 | 112.96 |
| 2020-11-04 | 111.59 |
| 2020-11-03 | 111.59 |
| 2020-11-02 | 111.59 |
| 2020-10-30 | 112.96 |
| 2020-10-29 | 111.59 |
| 2020-10-28 | 114.32 |
| 2020-10-27 | 114.32 |
| 2020-10-23 | 112.96 |
| 2020-10-22 | 114.32 |
| 2020-10-21 | 114.32 |
| 2020-10-20 | 114.32 |
| 2020-10-19 | 115.69 |
| 2020-10-16 | 115.69 |
| 2020-10-15 | 114.32 |
| 2020-10-14 | 118.42 |
| 2020-10-12 | 118.42 |
| 2020-10-09 | 114.32 |
| 2020-10-08 | 114.32 |
| 2020-10-07 | 112.96 |
| 2020-10-06 | 114.32 |
| 2020-10-05 | 114.32 |
| 2020-09-30 | 114.32 |
| 2020-09-29 | 112.96 |
| 2020-09-28 | 112.96 |
| 2020-09-25 | 114.32 |
| 2020-09-24 | 117.05 |
| 2020-09-23 | 112.96 |
| 2020-09-22 | 117.05 |
| 2020-09-21 | 114.32 |
| 2020-09-18 | 114.32 |
| 2020-09-17 | 114.32 |
| 2020-09-16 | 118.42 |
| 2020-09-15 | 119.78 |
| 2020-09-14 | 121.15 |
| 2020-09-11 | 121.15 |
| 2020-09-10 | 118.42 |
| 2020-09-09 | 119.78 |
| 2020-09-08 | 114.32 |
| 2020-09-07 | 117.05 |
| 2020-09-04 | 115.69 |
| 2020-09-03 | 112.96 |
| 2020-09-02 | 112.96 |
| 2020-09-01 | 114.32 |
| 2020-08-31 | 114.32 |
| 2020-08-28 | 117.05 |
| 2020-08-27 | 114.32 |
| 2020-08-26 | 112.96 |
| 2020-08-25 | 117.05 |
| 2020-08-24 | 114.32 |
| 2020-08-21 | 111.59 |
| 2020-08-20 | 110.23 |
| 2020-08-19 | 110.23 |
| 2020-08-18 | 111.59 |
| 2020-08-17 | 111.59 |
| 2020-08-14 | 110.23 |
| 2020-08-13 | 111.59 |
| 2020-08-12 | 111.59 |
| 2020-08-11 | 110.23 |
| 2020-08-10 | 112.96 |
| 2020-08-07 | 110.23 |
| 2020-08-06 | 108.86 |
| 2020-08-05 | 108.86 |
| 2020-08-04 | 110.23 |
| 2020-08-03 | 110.23 |
| 2020-07-31 | 112.96 |
| 2020-07-30 | 112.96 |
| 2020-07-29 | 110.23 |
| 2020-07-28 | 108.86 |
| 2020-07-27 | 107.50 |
| 2020-07-24 | 110.23 |
| 2020-07-23 | 107.50 |
| 2020-07-22 | 100.67 |
| 2020-07-21 | 104.77 |
| 2020-07-20 | 103.40 |
| 2020-07-17 | 104.77 |
| 2020-07-16 | 106.13 |
| 2020-07-15 | 104.77 |
| 2020-07-14 | 108.86 |
| 2020-07-13 | 106.13 |
| 2020-07-10 | 104.77 |
| 2020-07-09 | 103.40 |
| 2020-07-08 | 106.13 |
| 2020-07-07 | 111.59 |
| 2020-07-06 | 114.32 |
| 2020-07-03 | 108.86 |
| 2020-07-02 | 108.86 |
| 2020-06-30 | 111.59 |
| 2020-06-29 | 110.23 |
| 2020-06-26 | 111.59 |
| 2020-06-24 | 112.96 |
| 2020-06-23 | 112.96 |
| 2020-06-22 | 111.59 |
| 2020-06-19 | 112.96 |
| 2020-06-18 | 112.96 |
| 2020-06-17 | 112.96 |
| 2020-06-16 | 114.32 |
| 2020-06-15 | 112.96 |
| 2020-06-12 | 112.96 |
| 2020-06-11 | 115.69 |
| 2020-06-10 | 117.05 |
| 2020-06-09 | 119.78 |
| 2020-06-08 | 114.32 |
| 2020-06-05 | 114.32 |
| 2020-06-04 | 112.96 |
| 2020-06-03 | 111.59 |
| 2020-06-02 | 110.23 |
| 2020-06-01 | 111.59 |
| 2020-05-29 | 111.59 |
| 2020-05-28 | 108.86 |
| 2020-05-27 | 106.13 |
| 2020-05-26 | 110.23 |
| 2020-05-25 | 110.23 |
| 2020-05-22 | 108.86 |
| 2020-05-21 | 108.86 |
| 2020-05-20 | 106.13 |
| 2020-05-19 | 106.13 |
| 2020-05-18 | 106.13 |
| 2020-05-15 | 106.13 |
| 2020-05-14 | 107.50 |
| 2020-05-13 | 106.13 |
| 2020-05-12 | 108.86 |
| 2020-05-11 | 107.50 |
| 2020-05-08 | 107.50 |
| 2020-05-07 | 104.77 |
| 2020-05-06 | 104.77 |
| 2020-05-05 | 107.50 |
| 2020-05-04 | 106.13 |
| 2020-04-29 | 108.86 |
| 2020-04-28 | 108.86 |
| 2020-04-27 | 107.50 |
| 2020-04-24 | 111.59 |
| 2020-04-23 | 111.59 |
| 2020-04-22 | 110.23 |
| 2020-04-21 | 110.23 |
| 2020-04-20 | 110.23 |
| 2020-04-17 | 111.59 |
| 2020-04-16 | 110.23 |
| 2020-04-15 | 114.32 |
| 2020-04-14 | 115.69 |
| 2020-04-09 | 114.32 |
| 2020-04-08 | 115.69 |
| 2020-04-07 | 115.69 |
| 2020-04-06 | 119.78 |
| 2020-04-03 | 122.51 |
| 2020-04-02 | 123.88 |
| 2020-04-01 | 123.88 |
| 2020-03-31 | 125.24 |
| 2020-03-30 | 125.24 |
| 2020-03-27 | 125.24 |
| 2020-03-26 | 123.88 |
| 2020-03-25 | 122.51 |
| 2020-03-24 | 122.51 |
| 2020-03-23 | 118.42 |
| 2020-03-20 | 123.88 |
| 2020-03-19 | 121.15 |
| 2020-03-18 | 121.15 |
| 2020-03-17 | 123.88 |
| 2020-03-16 | 123.88 |
| 2020-03-13 | 123.88 |
| 2020-03-12 | 123.88 |
| 2020-03-11 | 125.24 |
| 2020-03-10 | 125.24 |
| 2020-03-09 | 126.61 |
| 2020-03-06 | 122.51 |
| 2020-03-05 | 125.24 |
| 2020-03-04 | 126.61 |
| 2020-03-03 | 125.24 |
| 2020-03-02 | 123.88 |
| 2020-02-28 | 123.88 |
| 2020-02-27 | 126.61 |
| 2020-02-26 | 125.24 |
| 2020-02-25 | 125.24 |
| 2020-02-24 | 127.97 |
| 2020-02-21 | 126.61 |
| 2020-02-20 | 126.61 |
| 2020-02-19 | 126.61 |
| 2020-02-18 | 125.24 |
| 2020-02-17 | 125.24 |
| 2020-02-14 | 122.51 |
| 2020-02-13 | 125.24 |
| 2020-02-12 | 123.88 |
| 2020-02-11 | 123.88 |
| 2020-02-10 | 125.24 |
| 2020-02-07 | 123.88 |
| 2020-02-06 | 125.24 |
| 2020-02-05 | 123.88 |
| 2020-02-04 | 123.88 |
| 2020-02-03 | 123.88 |
| 2020-01-31 | 127.97 |
| 2020-01-30 | 127.97 |
| 2020-01-29 | 126.61 |
| 2020-01-24 | 127.97 |
| 2020-01-23 | 129.34 |
| 2020-01-22 | 127.97 |
| 2020-01-21 | 130.70 |
| 2020-01-20 | 129.34 |
| 2020-01-17 | 130.70 |
| 2020-01-16 | 129.34 |
| 2020-01-15 | 129.34 |
| 2020-01-14 | 127.97 |
| 2020-01-13 | 129.34 |
| 2020-01-10 | 127.97 |
| 2020-01-09 | 129.34 |
| 2020-01-08 | 126.61 |
| 2020-01-07 | 129.34 |
| 2020-01-06 | 127.97 |
| 2020-01-03 | 127.97 |
| 2020-01-02 | 126.61 |
| 2019-12-31 | 127.97 |
| 2019-12-30 | 127.97 |
| 2019-12-27 | 126.61 |
| 2019-12-24 | 125.24 |
| 2019-12-23 | 126.61 |
| 2019-12-20 | 125.24 |
| 2019-12-19 | 125.24 |
| 2019-12-18 | 126.61 |
| 2019-12-17 | 125.24 |
| 2019-12-16 | 125.24 |
| 2019-12-13 | 122.51 |
| 2019-12-12 | 122.51 |
| 2019-12-11 | 119.78 |
| 2019-12-10 | 119.78 |
| 2019-12-09 | 119.78 |
| 2019-12-06 | 119.78 |
| 2019-12-05 | 121.15 |
| 2019-12-04 | 119.78 |
| 2019-12-03 | 117.05 |
| 2019-12-02 | 119.78 |
| 2019-11-29 | 121.15 |
| 2019-11-28 | 121.15 |
| 2019-11-27 | 123.88 |
| 2019-11-26 | 123.88 |
| 2019-11-25 | 129.34 |
| 2019-11-22 | 130.70 |
| 2019-11-21 | 129.34 |
| 2019-11-20 | 132.07 |
| 2019-11-19 | 133.43 |
| 2019-11-18 | 133.43 |
| 2019-11-15 | 132.07 |
| 2019-11-14 | 134.80 |
| 2019-11-13 | 133.43 |
| 2019-11-12 | 136.16 |
| 2019-11-11 | 137.53 |
| 2019-11-08 | 137.53 |
| 2019-11-07 | 130.70 |
| 2019-11-06 | 133.43 |
| 2019-11-05 | 133.43 |
| 2019-11-04 | 130.70 |
| 2019-11-01 | 132.07 |
| 2019-10-31 | 132.07 |
| 2019-10-30 | 133.43 |
| 2019-10-29 | 132.07 |
| 2019-10-28 | 133.43 |
| 2019-10-25 | 133.43 |
| 2019-10-24 | 133.43 |
| 2019-10-23 | 132.07 |
| 2019-10-22 | 134.80 |
| 2019-10-21 | 136.16 |
| 2019-10-18 | 137.53 |
| 2019-10-17 | 137.53 |
| 2019-10-16 | 136.16 |
| 2019-10-15 | 136.16 |
| 2019-10-14 | 136.16 |
| 2019-10-11 | 136.16 |
| 2019-10-10 | 137.53 |
| 2019-10-09 | 137.53 |
| 2019-10-08 | 137.53 |
| 2019-10-04 | 134.80 |
| 2019-10-03 | 136.16 |
| 2019-10-02 | 134.80 |
| 2019-09-30 | 137.53 |
| 2019-09-27 | 136.16 |
| 2019-09-26 | 132.07 |
| 2019-09-25 | 140.26 |
| 2019-09-24 | 138.89 |
| 2019-09-23 | 138.89 |
| 2019-09-20 | 141.62 |
| 2019-09-19 | 138.89 |
| 2019-09-18 | 140.26 |
| 2019-09-17 | 138.89 |
| 2019-09-16 | 138.89 |
| 2019-09-13 | 140.26 |
| 2019-09-12 | 137.53 |
| 2019-09-11 | 138.89 |
| 2019-09-10 | 136.16 |
| 2019-09-09 | 136.16 |
| 2019-09-06 | 138.89 |
| 2019-09-05 | 136.16 |
| 2019-09-04 | 136.16 |
| 2019-09-03 | 136.16 |
| 2019-09-02 | 134.80 |
| 2019-08-30 | 137.53 |
| 2019-08-29 | 136.16 |
| 2019-08-28 | 134.80 |
| 2019-08-27 | 133.43 |
| 2019-08-26 | 134.80 |
| 2019-08-23 | 136.16 |
| 2019-08-22 | 137.53 |
| 2019-08-21 | 137.53 |
| 2019-08-20 | 140.26 |
| 2019-08-19 | 136.16 |
| 2019-08-16 | 136.16 |
| 2019-08-15 | 136.16 |
| 2019-08-14 | 140.26 |
| 2019-08-13 | 140.26 |
| 2019-08-12 | 136.16 |
| 2019-08-09 | 134.80 |
| 2019-08-08 | 125.24 |
| 2019-08-07 | 118.42 |
| 2019-08-06 | 119.78 |
| 2019-08-05 | 117.05 |
| 2019-08-02 | 118.42 |
| 2019-08-01 | 121.15 |
| 2019-07-31 | 122.51 |
| 2019-07-30 | 123.88 |
| 2019-07-29 | 123.88 |
| 2019-07-26 | 125.24 |
| 2019-07-25 | 127.97 |
| 2019-07-24 | 130.70 |
| 2019-07-23 | 130.70 |
| 2019-07-22 | 133.43 |
| 2019-07-19 | 132.07 |
| 2019-07-18 | 134.80 |
| 2019-07-17 | 142.99 |
| 2019-07-16 | 132.07 |
| 2019-07-15 | 136.16 |
| 2019-07-12 | 137.53 |
| 2019-07-11 | 137.53 |
| 2019-07-10 | 138.89 |
| 2019-07-09 | 138.89 |
| 2019-07-08 | 140.26 |
| 2019-07-05 | 138.89 |
| 2019-07-04 | 137.53 |
| 2019-07-03 | 138.89 |
| 2019-07-02 | 140.26 |
| 2019-06-28 | 140.26 |
| 2019-06-27 | 141.62 |
| 2019-06-26 | 142.99 |
| 2019-06-25 | 142.99 |
| 2019-06-24 | 142.99 |
| 2019-06-21 | 141.62 |
| 2019-06-20 | 141.62 |
| 2019-06-19 | 141.62 |
| 2019-06-18 | 141.62 |
| 2019-06-17 | 141.62 |
| 2019-06-14 | 140.26 |
| 2019-06-13 | 141.62 |
| 2019-06-12 | 141.62 |
| 2019-06-11 | 141.62 |
| 2019-06-10 | 142.99 |
| 2019-06-06 | 142.99 |
| 2019-06-05 | 142.99 |
| 2019-06-04 | 141.62 |
| 2019-06-03 | 141.62 |
| 2019-05-31 | 142.99 |
| 2019-05-30 | 142.99 |
| 2019-05-29 | 140.26 |
| 2019-05-28 | 151.18 |
| 2019-05-27 | 141.62 |
| 2019-05-24 | 140.26 |
| 2019-05-23 | 140.26 |
| 2019-05-22 | 142.99 |
| 2019-05-21 | 138.89 |
| 2019-05-20 | 138.89 |
| 2019-05-17 | 138.89 |
| 2019-05-16 | 138.89 |
| 2019-05-15 | 138.89 |
| 2019-05-14 | 140.26 |
| 2019-05-10 | 140.26 |
| 2019-05-09 | 140.26 |
| 2019-05-08 | 138.89 |
| 2019-05-07 | 141.62 |
| 2019-05-06 | 138.89 |
| 2019-05-03 | 138.89 |
| 2019-05-02 | 138.89 |
| 2019-04-30 | 137.53 |
| 2019-04-29 | 137.53 |
| 2019-04-26 | 138.89 |
| 2019-04-25 | 132.07 |
| 2019-04-24 | 129.34 |
| 2019-04-23 | 132.07 |
| 2019-04-18 | 123.88 |
| 2019-04-17 | 121.15 |
| 2019-04-16 | 122.51 |
| 2019-04-15 | 119.78 |
| 2019-04-12 | 121.15 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 119.78 |
| 2019-04-09 | 119.78 |
| 2019-04-08 | 119.78 |
| 2019-04-04 | 121.15 |
| 2019-04-03 | 121.15 |
| 2019-04-02 | 122.51 |
| 2019-04-01 | 122.51 |
| 2019-03-29 | 122.51 |
| 2019-03-28 | 122.51 |
| 2019-03-27 | 122.51 |
| 2019-03-26 | 123.88 |
| 2019-03-25 | 122.51 |
| 2019-03-22 | 123.88 |
| 2019-03-21 | 121.15 |
| 2019-03-20 | 123.88 |
| 2019-03-19 | 123.88 |
| 2019-03-18 | 125.24 |
| 2019-03-15 | 126.61 |
| 2019-03-14 | 126.61 |
| 2019-03-13 | 126.61 |
| 2019-03-12 | 126.61 |
| 2019-03-11 | 125.24 |
| 2019-03-08 | 125.24 |
| 2019-03-07 | 123.88 |
| 2019-03-06 | 125.24 |
| 2019-03-05 | 126.61 |
| 2019-03-04 | 126.61 |
| 2019-03-01 | 125.24 |
| 2019-02-28 | 127.97 |
| 2019-02-27 | 126.61 |
| 2019-02-26 | 127.97 |
| 2019-02-25 | 127.97 |
| 2019-02-22 | 126.61 |
| 2019-02-21 | 127.97 |
| 2019-02-20 | 127.97 |
| 2019-02-19 | 127.97 |
| 2019-02-18 | 125.24 |
| 2019-02-15 | 127.97 |
| 2019-02-14 | 127.97 |
| 2019-02-13 | 126.61 |
| 2019-02-12 | 127.97 |
| 2019-02-11 | 127.97 |
| 2019-02-08 | 127.97 |
| 2019-02-04 | 127.97 |
| 2019-02-01 | 127.97 |
| 2019-01-31 | 126.61 |
| 2019-01-30 | 122.51 |
| 2019-01-29 | 123.88 |
| 2019-01-28 | 127.97 |
| 2019-01-25 | 127.97 |
| 2019-01-24 | 127.97 |
| 2019-01-23 | 127.97 |
| 2019-01-22 | 127.97 |
| 2019-01-21 | 125.24 |
| 2019-01-18 | 125.24 |
| 2019-01-17 | 125.24 |
| 2019-01-16 | 126.61 |
| 2019-01-15 | 126.61 |
| 2019-01-14 | 123.88 |
| 2019-01-11 | 123.88 |
| 2019-01-10 | 125.24 |
| 2019-01-09 | 123.88 |
| 2019-01-08 | 123.88 |
| 2019-01-07 | 125.24 |
| 2019-01-04 | 125.24 |
| 2019-01-03 | 119.78 |
| 2019-01-02 | 121.15 |
| 2018-12-31 | 122.51 |
| 2018-12-28 | 118.42 |
| 2018-12-27 | 118.42 |
| 2018-12-24 | 117.05 |
| 2018-12-21 | 119.78 |
| 2018-12-20 | 122.51 |
| 2018-12-19 | 122.51 |
| 2018-12-18 | 122.51 |
| 2018-12-17 | 122.51 |
| 2018-12-14 | 122.51 |
| 2018-12-13 | 125.24 |
| 2018-12-12 | 126.61 |
| 2018-12-11 | 126.61 |
| 2018-12-10 | 125.24 |
| 2018-12-07 | 126.61 |
| 2018-12-06 | 125.24 |
| 2018-12-05 | 126.61 |
| 2018-12-04 | 127.97 |
| 2018-12-03 | 125.24 |
| 2018-11-30 | 126.61 |
| 2018-11-29 | 126.61 |
| 2018-11-28 | 127.97 |
| 2018-11-27 | 126.61 |
| 2018-11-26 | 127.97 |
| 2018-11-23 | 127.97 |
| 2018-11-22 | 129.34 |
| 2018-11-21 | 130.70 |
| 2018-11-20 | 129.34 |
| 2018-11-19 | 130.70 |
| 2018-11-16 | 132.07 |
| 2018-11-15 | 134.80 |
| 2018-11-14 | 126.61 |
| 2018-11-13 | 119.78 |
| 2018-11-12 | 119.78 |
| 2018-11-09 | 119.78 |
| 2018-11-08 | 118.42 |
| 2018-11-07 | 121.15 |
| 2018-11-06 | 119.78 |
| 2018-11-05 | 121.15 |
| 2018-11-02 | 121.15 |
| 2018-11-01 | 121.15 |
| 2018-10-31 | 119.78 |
| 2018-10-30 | 119.78 |
| 2018-10-29 | 121.15 |
| 2018-10-26 | 123.88 |
| 2018-10-25 | 122.51 |
| 2018-10-24 | 125.24 |
| 2018-10-23 | 123.88 |
| 2018-10-22 | 123.88 |
| 2018-10-19 | 122.51 |
| 2018-10-18 | 119.78 |
| 2018-10-16 | 119.78 |
| 2018-10-15 | 119.78 |
| 2018-10-12 | 119.78 |
| 2018-10-11 | 121.15 |
| 2018-10-10 | 123.88 |
| 2018-10-09 | 127.97 |
| 2018-10-08 | 126.61 |
| 2018-10-05 | 126.61 |
| 2018-10-04 | 129.34 |
| 2018-10-03 | 129.34 |
| 2018-10-02 | 130.70 |
| 2018-09-28 | 129.34 |
| 2018-09-27 | 126.61 |
| 2018-09-26 | 129.34 |
| 2018-09-24 | 129.34 |
| 2018-09-21 | 132.07 |
| 2018-09-20 | 126.61 |
| 2018-09-19 | 127.97 |
| 2018-09-18 | 129.34 |
| 2018-09-17 | 129.34 |
| 2018-09-14 | 129.34 |
| 2018-09-13 | 129.34 |
| 2018-09-12 | 129.34 |
| 2018-09-11 | 127.97 |
| 2018-09-10 | 127.97 |
| 2018-09-07 | 133.43 |
| 2018-09-06 | 127.97 |
| 2018-09-05 | 129.34 |
| 2018-09-04 | 129.34 |
| 2018-09-03 | 130.70 |
| 2018-08-31 | 133.43 |
| 2018-08-30 | 132.07 |
| 2018-08-29 | 130.70 |
| 2018-08-28 | 133.43 |
| 2018-08-27 | 132.07 |
| 2018-08-24 | 134.80 |
| 2018-08-23 | 134.80 |
| 2018-08-22 | 133.43 |
| 2018-08-21 | 133.43 |
| 2018-08-20 | 133.43 |
| 2018-08-17 | 132.07 |
| 2018-08-16 | 133.43 |
| 2018-08-15 | 133.43 |
| 2018-08-14 | 134.80 |
| 2018-08-13 | 133.43 |
| 2018-08-10 | 130.70 |
| 2018-08-09 | 126.61 |
| 2018-08-08 | 127.97 |
| 2018-08-07 | 126.61 |
| 2018-08-06 | 126.61 |
| 2018-08-03 | 127.97 |
| 2018-08-02 | 126.61 |
| 2018-08-01 | 127.97 |
| 2018-07-31 | 127.97 |
| 2018-07-30 | 129.34 |
| 2018-07-27 | 129.34 |
| 2018-07-26 | 130.70 |
| 2018-07-25 | 133.43 |
| 2018-07-24 | 130.70 |
| 2018-07-23 | 129.34 |
| 2018-07-20 | 126.61 |
| 2018-07-19 | 122.51 |
| 2018-07-18 | 121.15 |
| 2018-07-17 | 121.15 |
| 2018-07-16 | 121.15 |
| 2018-07-13 | 115.69 |
| 2018-07-12 | 118.42 |
| 2018-07-11 | 119.78 |
| 2018-07-10 | 119.78 |
| 2018-07-09 | 119.78 |
| 2018-07-06 | 119.78 |
| 2018-07-05 | 119.78 |
| 2018-07-04 | 119.78 |
| 2018-07-03 | 121.15 |
| 2018-06-29 | 119.78 |
| 2018-06-28 | 119.78 |
| 2018-06-27 | 119.78 |
| 2018-06-26 | 119.78 |
| 2018-06-25 | 118.42 |
| 2018-06-22 | 114.32 |
| 2018-06-21 | 113.01 |
| 2018-06-20 | 118.27 |
| 2018-06-19 | 120.90 |
| 2018-06-15 | 119.58 |
| 2018-06-14 | 115.64 |
| 2018-06-13 | 120.90 |
| 2018-06-12 | 119.58 |
| 2018-06-11 | 119.58 |
| 2018-06-08 | 119.58 |
| 2018-06-07 | 120.90 |
| 2018-06-06 | 120.90 |
| 2018-06-05 | 120.90 |
| 2018-06-04 | 119.58 |
| 2018-06-01 | 118.27 |
| 2018-05-31 | 116.95 |
| 2018-05-30 | 116.95 |
| 2018-05-29 | 115.64 |
| 2018-05-28 | 116.95 |
| 2018-05-25 | 116.95 |
| 2018-05-24 | 116.95 |
| 2018-05-23 | 113.01 |
| 2018-05-21 | 116.95 |
| 2018-05-18 | 116.95 |
| 2018-05-17 | 116.95 |
| 2018-05-16 | 114.32 |
| 2018-05-15 | 119.58 |
| 2018-05-14 | 118.27 |
| 2018-05-11 | 118.27 |
| 2018-05-10 | 119.58 |
| 2018-05-09 | 119.58 |
| 2018-05-08 | 119.58 |
| 2018-05-07 | 120.90 |
| 2018-05-04 | 122.21 |
| 2018-05-03 | 118.27 |
| 2018-05-02 | 124.84 |
| 2018-04-30 | 120.90 |
| 2018-04-27 | 120.90 |
| 2018-04-26 | 120.90 |
| 2018-04-25 | 120.90 |
| 2018-04-24 | 123.53 |
| 2018-04-23 | 124.84 |
| 2018-04-20 | 123.53 |
| 2018-04-19 | 122.21 |
| 2018-04-18 | 124.84 |
| 2018-04-17 | 124.84 |
| 2018-04-16 | 123.53 |
| 2018-04-13 | 120.90 |
| 2018-04-12 | 120.90 |
| 2018-04-11 | 118.27 |
| 2018-04-10 | 119.58 |
| 2018-04-09 | 118.27 |
| 2018-04-06 | 120.90 |
| 2018-04-04 | 119.58 |
| 2018-04-03 | 118.27 |
| 2018-03-29 | 120.90 |
| 2018-03-28 | 123.53 |
| 2018-03-27 | 120.90 |
| 2018-03-26 | 119.58 |
| 2018-03-23 | 119.58 |
| 2018-03-22 | 124.84 |
| 2018-03-21 | 119.58 |
| 2018-03-20 | 120.90 |
| 2018-03-19 | 122.21 |
| 2018-03-16 | 122.21 |
| 2018-03-15 | 126.16 |
| 2018-03-14 | 123.53 |
| 2018-03-13 | 123.53 |
| 2018-03-12 | 120.90 |
| 2018-03-09 | 118.27 |
| 2018-03-08 | 118.27 |
| 2018-03-07 | 116.95 |
| 2018-03-06 | 122.21 |
| 2018-03-05 | 118.27 |
| 2018-03-02 | 124.84 |
| 2018-03-01 | 127.47 |
| 2018-02-28 | 126.16 |
| 2018-02-27 | 128.79 |
| 2018-02-26 | 128.79 |
| 2018-02-23 | 131.42 |
| 2018-02-22 | 128.79 |
| 2018-02-21 | 127.47 |
| 2018-02-20 | 128.79 |
| 2018-02-15 | 135.36 |
| 2018-02-14 | 134.05 |
| 2018-02-13 | 134.05 |
| 2018-02-12 | 131.42 |
| 2018-02-09 | 136.68 |
| 2018-02-08 | 135.36 |
| 2018-02-07 | 136.68 |
| 2018-02-06 | 143.25 |
| 2018-02-05 | 143.25 |
| 2018-02-02 | 144.56 |
| 2018-02-01 | 144.56 |
| 2018-01-31 | 144.56 |
| 2018-01-30 | 148.51 |
| 2018-01-29 | 152.45 |
| 2018-01-26 | 153.77 |
| 2018-01-25 | 152.45 |
| 2018-01-24 | 151.14 |
| 2018-01-23 | 141.93 |
| 2018-01-22 | 140.62 |
| 2018-01-19 | 140.62 |
| 2018-01-18 | 140.62 |
| 2018-01-17 | 139.30 |
| 2018-01-16 | 139.30 |
| 2018-01-15 | 143.25 |
| 2018-01-12 | 143.25 |
| 2018-01-11 | 143.25 |
| 2018-01-10 | 145.88 |
| 2018-01-09 | 148.51 |
| 2018-01-08 | 148.51 |
| 2018-01-05 | 152.45 |
| 2018-01-04 | 152.45 |
| 2018-01-03 | 152.45 |
| 2018-01-02 | 156.40 |
| 2017-12-29 | 156.40 |
| 2017-12-28 | 155.08 |
| 2017-12-27 | 152.45 |
| 2017-12-22 | 152.45 |
| 2017-12-21 | 153.77 |
| 2017-12-20 | 152.45 |
| 2017-12-19 | 151.14 |
| 2017-12-18 | 149.82 |
| 2017-12-15 | 147.19 |
| 2017-12-14 | 145.88 |
| 2017-12-13 | 149.82 |
| 2017-12-12 | 149.82 |
| 2017-12-11 | 144.56 |
| 2017-12-08 | 147.19 |
| 2017-12-07 | 148.51 |
| 2017-12-06 | 140.62 |
| 2017-12-05 | 140.62 |
| 2017-12-04 | 139.30 |
| 2017-12-01 | 140.62 |
| 2017-11-30 | 144.56 |
| 2017-11-29 | 139.30 |
| 2017-11-28 | 139.30 |
| 2017-11-27 | 140.62 |
| 2017-11-24 | 141.93 |
| 2017-11-23 | 143.25 |
| 2017-11-22 | 145.88 |
| 2017-11-21 | 143.25 |
| 2017-11-20 | 145.88 |
| 2017-11-17 | 148.51 |
| 2017-11-16 | 151.14 |
| 2017-11-15 | 143.25 |
| 2017-11-14 | 155.08 |
| 2017-11-13 | 144.56 |
| 2017-11-10 | 149.82 |
| 2017-11-09 | 152.45 |
| 2017-11-08 | 147.19 |
| 2017-11-07 | 148.51 |
| 2017-11-06 | 151.14 |
| 2017-11-03 | 153.77 |
| 2017-11-02 | 149.82 |
| 2017-11-01 | 155.08 |
| 2017-10-31 | 157.71 |
| 2017-10-30 | 156.40 |
| 2017-10-27 | 153.77 |
| 2017-10-26 | 147.19 |
| 2017-10-25 | 141.93 |
| 2017-10-24 | 144.56 |
| 2017-10-23 | 139.30 |
| 2017-10-20 | 143.25 |
| 2017-10-19 | 143.25 |
| 2017-10-18 | 149.82 |
| 2017-10-17 | 148.51 |
| 2017-10-16 | 147.19 |
| 2017-10-13 | 147.19 |
| 2017-10-12 | 140.62 |
| 2017-10-11 | 139.30 |
| 2017-10-10 | 141.93 |
| 2017-10-09 | 140.62 |
| 2017-10-06 | 143.25 |
| 2017-10-04 | 149.82 |
| 2017-10-03 | 148.51 |
| 2017-09-29 | 137.99 |
| 2017-09-28 | 136.68 |
| 2017-09-27 | 140.62 |
| 2017-09-26 | 137.99 |
| 2017-09-25 | 136.68 |
| 2017-09-22 | 131.42 |
| 2017-09-21 | 130.10 |
| 2017-09-20 | 128.79 |
| 2017-09-19 | 128.79 |
| 2017-09-18 | 127.47 |
| 2017-09-15 | 127.47 |
| 2017-09-14 | 127.47 |
| 2017-09-13 | 127.47 |
| 2017-09-12 | 127.47 |
| 2017-09-11 | 127.47 |
| 2017-09-08 | 127.47 |
| 2017-09-07 | 126.16 |
| 2017-09-06 | 126.16 |
| 2017-09-05 | 124.84 |
| 2017-09-04 | 123.53 |
| 2017-09-01 | 126.16 |
| 2017-08-31 | 128.79 |
| 2017-08-30 | 123.53 |
| 2017-08-29 | 123.53 |
| 2017-08-28 | 122.21 |
| 2017-08-25 | 123.53 |
| 2017-08-24 | 124.84 |
| 2017-08-22 | 124.84 |
| 2017-08-21 | 122.21 |
| 2017-08-18 | 122.21 |
| 2017-08-17 | 123.53 |
| 2017-08-16 | 123.53 |
| 2017-08-15 | 123.53 |
| 2017-08-14 | 122.21 |
| 2017-08-11 | 122.21 |
| 2017-08-10 | 123.53 |
| 2017-08-09 | 124.84 |
| 2017-08-08 | 126.16 |
| 2017-08-07 | 127.47 |
| 2017-08-04 | 127.47 |
| 2017-08-03 | 124.84 |
| 2017-08-02 | 122.21 |
| 2017-08-01 | 123.53 |
| 2017-07-31 | 122.21 |
| 2017-07-28 | 122.21 |
| 2017-07-27 | 122.21 |
| 2017-07-26 | 122.21 |
| 2017-07-25 | 126.16 |
| 2017-07-24 | 123.53 |
| 2017-07-21 | 123.53 |
| 2017-07-20 | 126.16 |
| 2017-07-19 | 126.16 |
| 2017-07-18 | 124.84 |
| 2017-07-17 | 124.84 |
| 2017-07-14 | 126.16 |
| 2017-07-13 | 128.79 |
| 2017-07-12 | 127.47 |
| 2017-07-11 | 130.10 |
| 2017-07-10 | 127.47 |
| 2017-07-07 | 130.10 |
| 2017-07-06 | 127.47 |
| 2017-07-05 | 128.79 |
| 2017-07-04 | 128.79 |
| 2017-07-03 | 127.47 |
| 2017-06-30 | 122.21 |
| 2017-06-29 | 127.47 |
| 2017-06-28 | 120.90 |
| 2017-06-27 | 123.53 |
| 2017-06-26 | 124.84 |
| 2017-06-23 | 127.47 |
| 2017-06-22 | 130.10 |
| 2017-06-21 | 130.10 |
| 2017-06-20 | 131.42 |
| 2017-06-19 | 132.73 |
| 2017-06-16 | 123.53 |
| 2017-06-15 | 123.53 |
| 2017-06-14 | 123.53 |
| 2017-06-13 | 124.84 |
| 2017-06-12 | 127.47 |
| 2017-06-09 | 126.16 |
| 2017-06-08 | 127.47 |
| 2017-06-07 | 124.84 |
| 2017-06-06 | 124.84 |
| 2017-06-05 | 122.21 |
| 2017-06-02 | 124.84 |
| 2017-06-01 | 123.53 |
| 2017-05-31 | 115.64 |
| 2017-05-29 | 110.53 |
| 2017-05-26 | 115.64 |
| 2017-05-25 | 116.91 |
| 2017-05-24 | 116.91 |
| 2017-05-23 | 119.47 |
| 2017-05-22 | 116.91 |
| 2017-05-19 | 116.91 |
| 2017-05-18 | 111.81 |
| 2017-05-17 | 111.81 |
| 2017-05-16 | 115.64 |
| 2017-05-15 | 111.81 |
| 2017-05-12 | 115.64 |
| 2017-05-11 | 116.91 |
| 2017-05-10 | 119.47 |
| 2017-05-09 | 119.47 |
| 2017-05-08 | 122.02 |
| 2017-05-05 | 120.74 |
| 2017-05-04 | 119.47 |
| 2017-05-02 | 120.74 |
| 2017-04-28 | 120.74 |
| 2017-04-27 | 122.02 |
| 2017-04-26 | 124.57 |
| 2017-04-25 | 116.91 |
| 2017-04-24 | 114.36 |
| 2017-04-21 | 109.26 |
| 2017-04-20 | 107.98 |
| 2017-04-19 | 105.43 |
| 2017-04-18 | 107.98 |
| 2017-04-13 | 106.71 |
| 2017-04-12 | 113.09 |
| 2017-04-11 | 118.19 |
| 2017-04-10 | 124.57 |
| 2017-04-07 | 123.29 |
| 2017-04-06 | 120.74 |
| 2017-04-05 | 114.36 |
| 2017-04-03 | 111.81 |
| 2017-03-31 | 111.81 |
| 2017-03-30 | 114.36 |
| 2017-03-29 | 116.91 |
| 2017-03-28 | 119.47 |
| 2017-03-27 | 120.74 |
| 2017-03-24 | 120.74 |
| 2017-03-23 | 110.53 |
| 2017-03-22 | 113.09 |
| 2017-03-21 | 114.36 |
| 2017-03-20 | 113.09 |
| 2017-03-17 | 110.53 |
| 2017-03-16 | 110.53 |
| 2017-03-15 | 111.81 |
| 2017-03-14 | 110.53 |
| 2017-03-13 | 111.81 |
| 2017-03-10 | 105.43 |
| 2017-03-09 | 105.43 |
| 2017-03-08 | 109.26 |
| 2017-03-07 | 106.71 |
| 2017-03-06 | 102.88 |
| 2017-03-03 | 102.88 |
| 2017-03-02 | 106.71 |
| 2017-03-01 | 113.09 |
| 2017-02-28 | 114.36 |
| 2017-02-27 | 115.64 |
| 2017-02-24 | 118.19 |
| 2017-02-23 | 120.74 |
| 2017-02-22 | 125.85 |
| 2017-02-21 | 124.57 |
| 2017-02-20 | 123.29 |
| 2017-02-17 | 122.02 |
| 2017-02-16 | 120.74 |
| 2017-02-15 | 123.29 |
| 2017-02-14 | 123.29 |
| 2017-02-13 | 122.02 |
| 2017-02-10 | 125.85 |
| 2017-02-09 | 127.12 |
| 2017-02-08 | 124.57 |
| 2017-02-07 | 119.47 |
| 2017-02-06 | 118.19 |
| 2017-02-03 | 114.36 |
| 2017-02-02 | 115.64 |
| 2017-02-01 | 122.02 |
| 2017-01-27 | 124.57 |
| 2017-01-26 | 124.57 |
| 2017-01-25 | 125.85 |
| 2017-01-24 | 124.57 |
| 2017-01-23 | 120.74 |
| 2017-01-20 | 122.02 |
| 2017-01-19 | 125.85 |
| 2017-01-18 | 124.57 |
| 2017-01-17 | 124.57 |
| 2017-01-16 | 124.57 |
| 2017-01-13 | 133.50 |
| 2017-01-12 | 132.22 |
| 2017-01-11 | 137.33 |
| 2017-01-10 | 137.33 |
| 2017-01-09 | 139.88 |
| 2017-01-06 | 141.16 |
| 2017-01-05 | 143.71 |
| 2017-01-04 | 139.88 |
| 2017-01-03 | 142.43 |
| 2016-12-30 | 142.43 |
| 2016-12-29 | 137.33 |
| 2016-12-28 | 136.05 |
| 2016-12-23 | 134.78 |
| 2016-12-22 | 138.60 |
| 2016-12-21 | 134.78 |
| 2016-12-20 | 137.33 |
| 2016-12-19 | 136.05 |
| 2016-12-16 | 150.09 |
| 2016-12-15 | 141.16 |
| 2016-12-14 | 147.54 |
| 2016-12-13 | 148.81 |
| 2016-12-12 | 146.26 |
| 2016-12-09 | 152.64 |
| 2016-12-08 | 152.64 |
| 2016-12-07 | 153.92 |
| 2016-12-06 | 150.09 |
| 2016-12-05 | 151.36 |
| 2016-12-02 | 143.71 |
| 2016-12-01 | 143.71 |
| 2016-11-30 | 143.71 |
| 2016-11-29 | 144.98 |
| 2016-11-28 | 141.16 |
| 2016-11-25 | 141.16 |
| 2016-11-24 | 147.54 |
| 2016-11-23 | 143.71 |
| 2016-11-22 | 142.43 |
| 2016-11-21 | 146.26 |
| 2016-11-18 | 150.09 |
| 2016-11-17 | 148.81 |
| 2016-11-16 | 152.64 |
| 2016-11-15 | 152.64 |
| 2016-11-14 | 152.64 |
| 2016-11-11 | 155.19 |
| 2016-11-10 | 161.57 |
| 2016-11-09 | 160.30 |
| 2016-11-08 | 165.40 |
| 2016-11-07 | 170.50 |
| 2016-11-04 | 170.50 |
| 2016-11-03 | 173.06 |
| 2016-11-02 | 171.78 |
| 2016-11-01 | 171.78 |
| 2016-10-31 | 173.06 |
| 2016-10-28 | 173.06 |
| 2016-10-27 | 174.33 |
| 2016-10-26 | 169.23 |
| 2016-10-25 | 165.40 |
| 2016-10-24 | 166.68 |
| 2016-10-20 | 159.02 |
| 2016-10-19 | 146.26 |
| 2016-10-18 | 142.43 |
| 2016-10-17 | 137.33 |
| 2016-10-14 | 136.05 |
| 2016-10-13 | 136.05 |
| 2016-10-12 | 137.33 |
| 2016-10-11 | 137.33 |
| 2016-10-07 | 134.78 |
| 2016-10-06 | 136.05 |
| 2016-10-05 | 132.22 |
| 2016-10-04 | 130.95 |
| 2016-10-03 | 130.95 |
| 2016-09-30 | 132.22 |
| 2016-09-29 | 130.95 |
| 2016-09-28 | 129.67 |
| 2016-09-27 | 127.12 |
| 2016-09-26 | 127.12 |
| 2016-09-23 | 133.50 |
| 2016-09-22 | 133.50 |
| 2016-09-21 | 132.22 |
| 2016-09-20 | 129.67 |
| 2016-09-19 | 128.40 |
| 2016-09-15 | 132.22 |
| 2016-09-14 | 132.22 |
| 2016-09-13 | 127.12 |
| 2016-09-12 | 124.57 |
| 2016-09-09 | 128.40 |
| 2016-09-08 | 127.12 |
| 2016-09-07 | 127.12 |
| 2016-09-06 | 128.40 |
| 2016-09-05 | 130.95 |
| 2016-09-02 | 130.95 |
| 2016-09-01 | 128.40 |
| 2016-08-31 | 125.85 |
| 2016-08-30 | 133.50 |
| 2016-08-29 | 132.22 |
| 2016-08-26 | 134.78 |
| 2016-08-25 | 127.12 |
| 2016-08-24 | 123.93 |
| 2016-08-23 | 122.67 |
| 2016-08-22 | 121.42 |
| 2016-08-19 | 122.67 |
| 2016-08-18 | 122.67 |
| 2016-08-17 | 123.93 |
| 2016-08-16 | 123.93 |
| 2016-08-15 | 123.93 |
| 2016-08-12 | 121.42 |
| 2016-08-11 | 122.67 |
| 2016-08-10 | 120.16 |
| 2016-08-09 | 112.61 |
| 2016-08-08 | 113.87 |
| 2016-08-05 | 115.12 |
| 2016-08-04 | 115.12 |
| 2016-08-03 | 110.09 |
| 2016-08-01 | 107.58 |
| 2016-07-29 | 103.80 |
| 2016-07-28 | 102.54 |
| 2016-07-27 | 105.06 |
| 2016-07-26 | 106.32 |
| 2016-07-25 | 103.80 |
| 2016-07-22 | 102.54 |
| 2016-07-21 | 101.29 |
| 2016-07-20 | 96.25 |
| 2016-07-19 | 93.74 |
| 2016-07-18 | 95.00 |
| 2016-07-15 | 92.48 |
| 2016-07-14 | 92.48 |
| 2016-07-13 | 91.22 |
| 2016-07-12 | 86.19 |
| 2016-07-11 | 87.45 |
| 2016-07-08 | 83.67 |
| 2016-07-07 | 87.45 |
| 2016-07-06 | 87.45 |
| 2016-07-05 | 87.45 |
| 2016-07-04 | 88.71 |
| 2016-06-30 | 83.67 |
| 2016-06-29 | 83.67 |
| 2016-06-28 | 82.42 |
| 2016-06-27 | 84.93 |
| 2016-06-24 | 83.67 |
| 2016-06-23 | 91.22 |
| 2016-06-22 | 83.67 |
| 2016-06-21 | 83.67 |
| 2016-06-20 | 82.42 |
| 2016-06-17 | 82.42 |
| 2016-06-16 | 82.42 |
| 2016-06-15 | 82.42 |
| 2016-06-14 | 82.42 |
| 2016-06-13 | 81.16 |
| 2016-06-10 | 82.42 |
| 2016-06-08 | 74.87 |
| 2016-06-07 | 72.35 |
| 2016-06-06 | 71.09 |
| 2016-06-03 | 69.84 |
| 2016-06-02 | 71.09 |
| 2016-06-01 | 71.09 |
| 2016-05-31 | 66.06 |
| 2016-05-30 | 72.35 |
| 2016-05-27 | 71.09 |
| 2016-05-26 | 71.09 |
| 2016-05-25 | 71.09 |
| 2016-05-24 | 71.09 |
| 2016-05-23 | 72.35 |
| 2016-05-20 | 71.09 |
| 2016-05-19 | 71.09 |
| 2016-05-18 | 69.84 |
| 2016-05-17 | 69.84 |
| 2016-05-16 | 73.61 |
| 2016-05-13 | 72.35 |
| 2016-05-12 | 71.09 |
| 2016-05-11 | 71.09 |
| 2016-05-10 | 72.35 |
| 2016-05-09 | 71.09 |
| 2016-05-06 | 73.61 |
| 2016-05-05 | 69.84 |
| 2016-05-04 | 72.35 |
| 2016-05-03 | 67.32 |
| 2016-04-29 | 67.32 |
| 2016-04-28 | 63.55 |
| 2016-04-27 | 61.03 |
| 2016-04-26 | 56.00 |
| 2016-04-25 | 54.74 |
| 2016-04-22 | 54.74 |
| 2016-04-21 | 53.48 |
| 2016-04-20 | 48.45 |
| 2016-04-19 | 44.67 |
| 2016-04-18 | 40.90 |
| 2016-04-15 | 48.45 |
| 2016-04-14 | 47.19 |
| 2016-04-13 | 53.48 |
| 2016-04-12 | 49.71 |
| 2016-04-11 | 54.74 |
| 2016-04-08 | 66.06 |
| 2016-04-07 | 72.35 |
| 2016-04-06 | 58.51 |
| 2016-04-05 | 58.51 |
| 2016-04-01 | 58.51 |
| 2016-03-31 | 58.51 |
| 2016-03-30 | 58.51 |
| 2016-03-29 | 58.51 |
| 2016-03-24 | 58.51 |
| 2016-03-23 | 61.03 |
| 2016-03-22 | 59.77 |
| 2016-03-21 | 58.51 |
| 2016-03-18 | 59.77 |
| 2016-03-17 | 66.06 |
| 2016-03-16 | 62.29 |
| 2016-03-15 | 62.29 |
| 2016-03-14 | 63.55 |
| 2016-03-11 | 59.77 |
| 2016-03-10 | 58.51 |
| 2016-03-09 | 57.25 |
| 2016-03-08 | 63.55 |
| 2016-03-07 | 68.58 |
| 2016-03-04 | 66.06 |
| 2016-03-03 | 66.06 |
| 2016-03-02 | 64.80 |
| 2016-03-01 | 66.06 |
| 2016-02-29 | 57.25 |
| 2016-02-26 | 62.29 |
| 2016-02-25 | 61.03 |
| 2016-02-24 | 63.55 |
| 2016-02-23 | 67.32 |
| 2016-02-22 | 57.25 |
| 2016-02-19 | 50.96 |
| 2016-02-18 | 56.00 |
| 2016-02-17 | 52.22 |
| 2016-02-16 | 49.71 |
| 2016-02-15 | 47.19 |
| 2016-02-12 | 44.67 |
| 2016-02-11 | 50.96 |
| 2016-02-05 | 50.96 |
| 2016-02-04 | 50.96 |
| 2016-02-03 | 47.19 |
| 2016-02-02 | 50.96 |
| 2016-02-01 | 45.93 |
| 2016-01-29 | 42.16 |
| 2016-01-28 | 38.38 |
| 2016-01-27 | 38.38 |
| 2016-01-26 | 39.64 |
| 2016-01-25 | 43.42 |
| 2016-01-22 | 40.90 |
| 2016-01-21 | 30.84 |
| 2016-01-20 | 38.38 |
| 2016-01-19 | 44.67 |
| 2016-01-18 | 44.67 |
| 2016-01-15 | 50.96 |
| 2016-01-14 | 53.48 |
| 2016-01-13 | 54.74 |
| 2016-01-12 | 52.22 |
| 2016-01-11 | 50.96 |
| 2016-01-08 | 58.51 |
| 2016-01-07 | 59.77 |
| 2016-01-06 | 64.80 |
| 2016-01-05 | 63.55 |
| 2016-01-04 | 67.32 |
| 2015-12-31 | 64.80 |
| 2015-12-30 | 62.29 |
| 2015-12-29 | 62.29 |
| 2015-12-28 | 59.77 |
| 2015-12-24 | 64.80 |
| 2015-12-23 | 58.51 |
| 2015-12-22 | 59.77 |
| 2015-12-21 | 58.51 |
| 2015-12-18 | 54.74 |
| 2015-12-17 | 56.00 |
| 2015-12-16 | 61.03 |
| 2015-12-15 | 57.25 |
| 2015-12-14 | 59.77 |
| 2015-12-11 | 69.84 |
| 2015-12-10 | 73.61 |
| 2015-12-09 | 69.84 |
| 2015-12-08 | 72.35 |
| 2015-12-07 | 69.84 |
| 2015-12-04 | 67.32 |
| 2015-12-03 | 58.51 |
| 2015-12-02 | 61.03 |
| 2015-12-01 | 59.77 |
| 2015-11-30 | 57.25 |
| 2015-11-27 | 62.29 |
| 2015-11-26 | 67.32 |
| 2015-11-25 | 67.32 |
| 2015-11-24 | 69.84 |
| 2015-11-23 | 68.58 |
| 2015-11-20 | 63.55 |
| 2015-11-19 | 64.80 |
| 2015-11-18 | 69.84 |
| 2015-11-17 | 71.09 |
| 2015-11-16 | 67.32 |
| 2015-11-13 | 66.06 |
| 2015-11-12 | 69.84 |
| 2015-11-11 | 63.55 |
| 2015-11-10 | 66.06 |
| 2015-11-09 | 63.55 |
| 2015-11-06 | 52.22 |
| 2015-11-05 | 56.00 |
| 2015-11-04 | 54.74 |
| 2015-11-03 | 57.25 |
| 2015-11-02 | 54.74 |
| 2015-10-30 | 50.96 |
| 2015-10-29 | 49.71 |
| 2015-10-28 | 49.71 |
| 2015-10-27 | 50.96 |
| 2015-10-26 | 50.96 |
| 2015-10-23 | 50.96 |
| 2015-10-22 | 48.45 |
| 2015-10-20 | 53.48 |
| 2015-10-19 | 50.96 |
| 2015-10-16 | 49.71 |
| 2015-10-15 | 48.45 |
| 2015-10-14 | 43.42 |
| 2015-10-13 | 48.45 |
| 2015-10-12 | 47.19 |
| 2015-10-09 | 43.42 |
| 2015-10-08 | 44.67 |
| 2015-10-07 | 48.45 |
| 2015-10-06 | 48.45 |
| 2015-10-05 | 53.48 |
| 2015-10-02 | 53.48 |
| 2015-09-30 | 49.71 |
| 2015-09-29 | 45.93 |
| 2015-09-25 | 48.45 |
| 2015-09-24 | 45.93 |
| 2015-09-23 | 45.93 |
| 2015-09-22 | 48.45 |
| 2015-09-21 | 49.71 |
| 2015-09-18 | 47.19 |
| 2015-09-17 | 49.71 |
| 2015-09-16 | 53.48 |
| 2015-09-15 | 49.71 |
| 2015-09-14 | 50.96 |
| 2015-09-11 | 58.51 |
| 2015-09-10 | 52.22 |
| 2015-09-09 | 59.77 |
| 2015-09-08 | 58.51 |
| 2015-09-07 | 54.74 |
| 2015-09-04 | 48.45 |
| 2015-09-02 | 50.96 |
| 2015-09-01 | 50.96 |
| 2015-08-31 | 56.00 |
| 2015-08-28 | 53.48 |
| 2015-08-27 | 45.93 |
| 2015-08-26 | 44.67 |
| 2015-08-25 | 42.16 |
| 2015-08-24 | 45.93 |
| 2015-08-21 | 61.03 |
| 2015-08-20 | 62.29 |
| 2015-08-19 | 63.55 |
| 2015-08-18 | 63.55 |
| 2015-08-17 | 57.25 |
| 2015-08-14 | 54.74 |
| 2015-08-13 | 52.22 |
| 2015-08-12 | 52.22 |
| 2015-08-11 | 53.48 |
| 2015-08-10 | 57.25 |
| 2015-08-07 | 53.48 |
| 2015-08-06 | 44.67 |
| 2015-08-05 | 40.90 |
| 2015-08-04 | 35.87 |
| 2015-08-03 | 39.64 |
| 2015-07-31 | 39.64 |
| 2015-07-30 | 38.38 |
| 2015-07-29 | 38.38 |
| 2015-07-28 | 34.61 |
| 2015-07-27 | 33.35 |
| 2015-07-24 | 45.93 |
| 2015-07-23 | 42.16 |
| 2015-07-22 | 52.22 |
| 2015-07-21 | 54.74 |
| 2015-07-20 | 52.22 |
| 2015-07-17 | 52.22 |
| 2015-07-16 | 48.45 |
| 2015-07-15 | 53.48 |
| 2015-07-14 | 50.96 |
| 2015-07-13 | 52.22 |
| 2015-07-10 | 52.22 |
| 2015-07-09 | 33.35 |
| 2015-07-08 | 14.48 |
| 2015-07-07 | 37.13 |
| 2015-07-06 | 39.64 |
| 2015-07-03 | 54.74 |
| 2015-07-02 | 58.51 |
| 2015-06-30 | 52.22 |
| 2015-06-29 | 50.96 |
| 2015-06-26 | 44.67 |
| 2015-06-25 | 40.90 |
| 2015-06-24 | 43.42 |
| 2015-06-23 | 44.67 |
| 2015-06-22 | 37.13 |
| 2015-06-19 | 34.61 |
| 2015-06-18 | 38.38 |
| 2015-06-17 | 38.38 |
| 2015-06-16 | 40.90 |
| 2015-06-15 | 43.42 |
| 2015-06-12 | 49.71 |
| 2015-06-11 | 49.71 |
| 2015-06-10 | 42.16 |
| 2015-06-09 | 50.96 |
| 2015-06-08 | 54.74 |
| 2015-06-05 | 58.51 |
| 2015-06-04 | 62.29 |
| 2015-06-03 | 69.84 |
| 2015-06-02 | 63.55 |
| 2015-06-01 | 68.58 |
| 2015-05-29 | 68.58 |
| 2015-05-28 | 78.64 |
| 2015-05-27 | 86.19 |
| 2015-05-26 | 79.90 |
| 2015-05-22 | 78.64 |
| 2015-05-21 | 81.16 |
| 2015-05-20 | 71.09 |
| 2015-05-19 | 76.13 |
| 2015-05-18 | 69.84 |
| 2015-05-15 | 59.77 |
| 2015-05-14 | 49.71 |
| 2015-05-13 | 43.42 |
| 2015-05-12 | 40.90 |
| 2015-05-11 | 40.90 |
| 2015-05-08 | 44.67 |
| 2015-05-07 | 35.87 |
| 2015-05-06 | 25.80 |
| 2015-05-05 | 25.80 |
| 2015-05-04 | 33.35 |
| 2015-04-30 | 22.03 |
| 2015-04-29 | 20.77 |
| 2015-04-28 | 20.77 |
| 2015-04-27 | 20.77 |
| 2015-04-24 | 20.77 |
| 2015-04-23 | 20.77 |
| 2015-04-22 | 18.26 |
| 2015-04-21 | 20.77 |
| 2015-04-20 | 19.51 |
| 2015-04-17 | 22.03 |
| 2015-04-16 | 22.03 |
| 2015-04-15 | 19.51 |
| 2015-04-14 | 20.77 |
| 2015-04-13 | 19.51 |
| 2015-04-10 | 20.77 |
| 2015-04-09 | 20.77 |
| 2015-04-08 | 20.77 |
| 2015-04-02 | 5.68 |
| 2015-04-01 | 3.16 |
| 2015-03-31 | 3.16 |
| 2015-03-30 | 6.93 |
| 2015-03-27 | 6.93 |
| 2015-03-26 | 5.68 |
| 2015-03-25 | 13.22 |
| 2015-03-24 | 15.74 |
| 2015-03-23 | 15.74 |
| 2015-03-20 | 13.22 |
| 2015-03-19 | 11.97 |
| 2015-03-18 | 11.97 |
| 2015-03-17 | 9.45 |
| 2015-03-16 | 8.19 |
| 2015-03-13 | 11.97 |
| 2015-03-12 | 10.71 |
| 2015-03-11 | 11.97 |
| 2015-03-10 | 14.48 |
| 2015-03-09 | 14.48 |
| 2015-03-06 | 10.71 |
| 2015-03-05 | 8.19 |
| 2015-03-04 | 6.93 |
| 2015-03-03 | 8.19 |
| 2015-03-02 | 6.93 |
| 2015-02-27 | 6.93 |
| 2015-02-26 | 8.19 |
| 2015-02-25 | 10.71 |
| 2015-02-24 | 13.22 |
| 2015-02-23 | 17.00 |
| 2015-02-18 | 17.00 |
| 2015-02-17 | 14.48 |
| 2015-02-16 | 14.48 |
| 2015-02-13 | 14.48 |
| 2015-02-12 | 13.22 |
| 2015-02-11 | 18.26 |
| 2015-02-10 | 18.26 |
| 2015-02-09 | 18.26 |
| 2015-02-06 | 20.77 |
| 2015-02-05 | 20.77 |
| 2015-02-04 | 22.03 |
| 2015-02-03 | 20.77 |
| 2015-02-02 | 19.51 |
| 2015-01-30 | 19.51 |
| 2015-01-29 | 19.51 |
| 2015-01-28 | 20.77 |
| 2015-01-27 | 22.03 |
| 2015-01-26 | 24.55 |
| 2015-01-23 | 27.06 |
| 2015-01-22 | 32.09 |
| 2015-01-21 | 25.80 |
| 2015-01-20 | 27.06 |
| 2015-01-19 | 24.55 |
| 2015-01-16 | 23.29 |
| 2015-01-15 | 23.29 |
| 2015-01-14 | 23.29 |
| 2015-01-13 | 23.29 |
| 2015-01-12 | 22.03 |
| 2015-01-09 | 27.06 |
| 2015-01-08 | 22.03 |
| 2015-01-07 | 20.77 |
| 2015-01-06 | 22.03 |
| 2015-01-05 | 23.29 |
| 2015-01-02 | 23.29 |
| 2014-12-31 | 22.03 |
| 2014-12-30 | 15.74 |
| 2014-12-29 | 19.51 |
| 2014-12-24 | 14.48 |
| 2014-12-23 | 14.48 |
| 2014-12-22 | 14.48 |
| 2014-12-19 | 17.00 |
| 2014-12-18 | 15.74 |
| 2014-12-17 | 15.74 |
| 2014-12-16 | 15.74 |
| 2014-12-15 | 18.26 |
| 2014-12-12 | 17.00 |
| 2014-12-11 | 15.74 |
| 2014-12-10 | 17.00 |
| 2014-12-09 | 18.26 |
| 2014-12-08 | 19.51 |
| 2014-12-05 | 20.77 |
| 2014-12-04 | 19.51 |
| 2014-12-03 | 18.26 |
| 2014-12-02 | 19.51 |
| 2014-12-01 | 19.51 |
| 2014-11-28 | 20.77 |
| 2014-11-27 | 20.77 |
| 2014-11-26 | 24.55 |
| 2014-11-25 | 24.55 |
| 2014-11-24 | 25.80 |
| 2014-11-21 | 25.80 |
| 2014-11-20 | 25.80 |
| 2014-11-19 | 29.58 |
| 2014-11-18 | 29.58 |
| 2014-11-17 | 32.09 |
| 2014-11-14 | 30.84 |
| 2014-11-13 | 33.35 |
| 2014-11-12 | 32.09 |
| 2014-11-11 | 30.84 |
| 2014-11-10 | 27.06 |
| 2014-11-07 | 28.32 |
| 2014-11-06 | 29.58 |
| 2014-11-05 | 33.35 |
| 2014-11-04 | 32.09 |
| 2014-11-03 | 30.84 |
| 2014-10-31 | 32.09 |
| 2014-10-30 | 32.09 |
| 2014-10-29 | 34.61 |
| 2014-10-28 | 32.09 |
| 2014-10-27 | 28.32 |
| 2014-10-24 | 30.84 |
| 2014-10-23 | 35.87 |
| 2014-10-22 | 39.64 |
| 2014-10-21 | 43.42 |
| 2014-10-20 | 45.93 |
| 2014-10-17 | 45.93 |
| 2014-10-16 | 45.93 |
| 2014-10-15 | 47.19 |
| 2014-10-14 | 49.71 |
| 2014-10-13 | 45.93 |
| 2014-10-10 | 45.93 |
| 2014-10-09 | 52.22 |
| 2014-10-08 | 48.45 |
| 2014-10-07 | 49.71 |
| 2014-10-06 | 48.45 |
| 2014-10-03 | 45.93 |
| 2014-09-30 | 45.93 |
| 2014-09-29 | 41.40 |
| 2014-09-26 | 47.50 |
| 2014-09-25 | 46.28 |
| 2014-09-24 | 48.72 |
| 2014-09-23 | 42.62 |
| 2014-09-22 | 42.62 |
| 2014-09-19 | 42.62 |
| 2014-09-18 | 42.62 |
| 2014-09-17 | 46.28 |
| 2014-09-16 | 45.06 |
| 2014-09-15 | 42.62 |
| 2014-09-12 | 42.62 |
| 2014-09-11 | 43.84 |
| 2014-09-10 | 43.84 |
| 2014-09-08 | 46.28 |
| 2014-09-05 | 42.62 |
| 2014-09-04 | 40.18 |
| 2014-09-03 | 36.53 |
| 2014-09-02 | 30.43 |
| 2014-09-01 | 25.56 |
| 2014-08-29 | 23.12 |
| 2014-08-28 | 23.12 |
| 2014-08-27 | 23.12 |
| 2014-08-26 | 25.56 |
| 2014-08-25 | 25.56 |
| 2014-08-22 | 23.12 |
| 2014-08-21 | 21.90 |
| 2014-08-20 | 21.90 |
| 2014-08-19 | 20.68 |
| 2014-08-18 | 20.68 |
| 2014-08-15 | 20.68 |
| 2014-08-14 | 19.46 |
| 2014-08-13 | 18.24 |
| 2014-08-12 | 18.24 |
| 2014-08-11 | 15.80 |
| 2014-08-08 | 14.59 |
| 2014-08-07 | 15.80 |
| 2014-08-06 | 17.02 |
| 2014-08-05 | 19.46 |
| 2014-08-04 | 21.90 |
| 2014-08-01 | 21.90 |
| 2014-07-31 | 21.90 |
| 2014-07-30 | 21.90 |
| 2014-07-29 | 20.68 |
| 2014-07-28 | 19.46 |
| 2014-07-25 | 21.90 |
| 2014-07-24 | 21.90 |
| 2014-07-23 | 21.90 |
| 2014-07-22 | 19.46 |
| 2014-07-21 | 19.46 |
| 2014-07-18 | 18.24 |
| 2014-07-17 | 20.68 |
| 2014-07-16 | 20.68 |
| 2014-07-15 | 20.68 |
| 2014-07-14 | 23.12 |
| 2014-07-11 | 20.68 |
| 2014-07-10 | 21.90 |
| 2014-07-09 | 25.56 |
| 2014-07-08 | 21.90 |
| 2014-07-07 | 26.78 |
| 2014-07-04 | 23.12 |
| 2014-07-03 | 24.34 |
| 2014-07-02 | 23.12 |
| 2014-06-30 | 18.24 |
| 2014-06-27 | 14.59 |
| 2014-06-26 | 17.02 |
| 2014-06-25 | 17.02 |
| 2014-06-24 | 17.02 |
| 2014-06-23 | 18.24 |
| 2014-06-20 | 18.24 |
| 2014-06-19 | 15.80 |
| 2014-06-18 | 15.80 |
| 2014-06-17 | 17.02 |
| 2014-06-16 | 17.02 |
| 2014-06-13 | 12.15 |
| 2014-06-12 | 12.15 |
| 2014-06-11 | 12.15 |
| 2014-06-10 | 14.59 |
| 2014-06-09 | 15.80 |
| 2014-06-06 | 17.02 |
| 2014-06-05 | 18.24 |
| 2014-06-04 | 19.46 |
| 2014-06-03 | 21.90 |
| 2014-05-30 | 23.12 |
| 2014-05-29 | 24.34 |
| 2014-05-28 | 24.34 |
| 2014-05-27 | 23.12 |
| 2014-05-26 | 23.12 |
| 2014-05-23 | 24.34 |
| 2014-05-22 | 24.34 |
| 2014-05-21 | 20.68 |
| 2014-05-20 | 23.12 |
| 2014-05-19 | 26.78 |
| 2014-05-16 | 29.21 |
| 2014-05-15 | 29.21 |
| 2014-05-14 | 30.43 |
| 2014-05-13 | 31.65 |
| 2014-05-12 | 31.65 |
| 2014-05-09 | 29.21 |
| 2014-05-08 | 24.34 |
| 2014-05-07 | 21.90 |
| 2014-05-05 | 21.90 |
| 2014-05-02 | 21.90 |
| 2014-04-30 | 20.68 |
| 2014-04-29 | 21.90 |
| 2014-04-28 | 20.68 |
| 2014-04-25 | 21.90 |
| 2014-04-24 | 19.46 |
| 2014-04-23 | 17.02 |
| 2014-04-22 | 17.02 |
| 2014-04-17 | 15.80 |
| 2014-04-16 | 17.02 |
| 2014-04-15 | 15.80 |
| 2014-04-14 | 19.46 |
| 2014-04-11 | 14.59 |
| 2014-04-10 | 13.37 |
| 2014-04-09 | 12.15 |
| 2014-04-08 | 12.15 |
| 2014-04-07 | 9.71 |
| 2014-04-04 | 9.71 |
| 2014-04-03 | 12.15 |
| 2014-04-02 | 12.15 |
| 2014-04-01 | 10.93 |
| 2014-03-31 | 9.71 |
| 2014-03-28 | 8.49 |
| 2014-03-27 | 6.05 |
| 2014-03-26 | 7.27 |
| 2014-03-25 | 7.27 |
| 2014-03-24 | 10.93 |
| 2014-03-21 | 6.05 |
| 2014-03-20 | 4.83 |
| 2014-03-19 | 7.27 |
| 2014-03-18 | 7.27 |
| 2014-03-17 | 6.05 |
| 2014-03-14 | 7.27 |
| 2014-03-13 | 7.27 |
| 2014-03-12 | 7.27 |
| 2014-03-11 | 7.27 |
| 2014-03-10 | 7.27 |
| 2014-03-07 | 6.05 |
| 2014-03-06 | 4.83 |
| 2014-03-05 | 10.93 |
| 2014-03-04 | 12.15 |
| 2014-03-03 | 12.15 |
| 2014-02-28 | 14.59 |
| 2014-02-27 | 14.59 |
| 2014-02-26 | 13.37 |
| 2014-02-25 | 9.71 |
| 2014-02-24 | 6.05 |
| 2014-02-21 | 3.61 |
| 2014-02-20 | 3.61 |
| 2014-02-19 | 1.18 |
| 2014-02-18 | -0.04 |
| 2014-02-17 | 2.40 |
| 2014-02-14 | -0.04 |
| 2014-02-13 | -3.70 |
| 2014-02-12 | -2.48 |
| 2014-02-11 | -3.70 |
| 2014-02-10 | -6.14 |
| 2014-02-07 | -6.14 |
| 2014-02-06 | -6.14 |
| 2014-02-05 | -7.36 |
| 2014-02-04 | -7.36 |
| 2014-01-30 | -8.58 |
| 2014-01-29 | -8.58 |
| 2014-01-28 | -9.79 |
| 2014-01-27 | -9.79 |
| 2014-01-24 | -9.79 |
| 2014-01-23 | -13.45 |
| 2014-01-22 | -13.45 |
| 2014-01-21 | -15.89 |
| 2014-01-20 | -14.67 |
| 2014-01-17 | -13.45 |
| 2014-01-16 | -13.45 |
| 2014-01-15 | -11.01 |
| 2014-01-14 | -8.58 |
| 2014-01-13 | -6.14 |
| 2014-01-10 | -4.92 |
| 2014-01-09 | -3.70 |
| 2014-01-08 | -4.92 |
| 2014-01-07 | -8.58 |
| 2014-01-06 | -7.36 |
| 2014-01-03 | -6.14 |
| 2014-01-02 | -6.14 |
| 2013-12-31 | -7.36 |
| 2013-12-30 | -9.79 |
| 2013-12-27 | -11.01 |
| 2013-12-24 | -11.01 |
| 2013-12-23 | -11.01 |
| 2013-12-20 | -13.45 |
| 2013-12-19 | -18.33 |
| 2013-12-18 | -15.89 |
| 2013-12-17 | -13.45 |
| 2013-12-16 | -13.45 |
| 2013-12-13 | -15.89 |
| 2013-12-12 | -13.45 |
| 2013-12-11 | -12.23 |
| 2013-12-10 | -13.45 |
| 2013-12-09 | -12.23 |
| 2013-12-06 | -12.23 |
| 2013-12-05 | -9.79 |
| 2013-12-04 | -9.79 |
| 2013-12-03 | -9.79 |
| 2013-12-02 | -11.01 |
| 2013-11-29 | -9.79 |
| 2013-11-28 | -9.79 |
| 2013-11-27 | -9.79 |
| 2013-11-26 | -9.79 |
| 2013-11-25 | -7.36 |
| 2013-11-22 | -7.36 |
| 2013-11-21 | -8.58 |
| 2013-11-20 | -8.58 |
| 2013-11-19 | -11.01 |
| 2013-11-18 | -9.79 |
| 2013-11-15 | -7.36 |
| 2013-11-14 | -8.58 |
| 2013-11-13 | -11.01 |
| 2013-11-12 | -9.79 |
| 2013-11-11 | -11.01 |
| 2013-11-08 | -13.45 |
| 2013-11-07 | -11.01 |
| 2013-11-06 | -11.01 |
| 2013-11-05 | -11.01 |
| 2013-11-04 | -9.79 |
| 2013-11-01 | -8.58 |
| 2013-10-31 | -11.01 |
| 2013-10-30 | -11.01 |
| 2013-10-29 | -12.23 |
| 2013-10-28 | -12.23 |
| 2013-10-25 | -9.79 |
| 2013-10-24 | -9.79 |
| 2013-10-23 | -9.79 |
| 2013-10-22 | -8.58 |
| 2013-10-21 | -8.58 |
| 2013-10-18 | -7.36 |
| 2013-10-17 | -6.14 |
| 2013-10-16 | -4.92 |
| 2013-10-15 | -1.26 |
| 2013-10-11 | -1.26 |
| 2013-10-10 | -2.48 |
| 2013-10-09 | -1.26 |
| 2013-10-08 | 1.18 |
| 2013-10-07 | 1.18 |
| 2013-10-04 | -0.04 |
| 2013-10-03 | -0.04 |
| 2013-10-02 | -1.26 |
| 2013-09-30 | -3.70 |
| 2013-09-27 | -2.48 |
| 2013-09-26 | -2.48 |
| 2013-09-25 | -2.48 |
| 2013-09-24 | -2.48 |
| 2013-09-23 | -1.26 |
| 2013-09-19 | -1.26 |
| 2013-09-18 | -3.70 |
| 2013-09-17 | -2.48 |
| 2013-09-16 | -2.48 |
| 2013-09-13 | -6.14 |
| 2013-09-12 | -7.36 |
| 2013-09-11 | -9.79 |
| 2013-09-10 | -7.36 |
| 2013-09-09 | -6.14 |
| 2013-09-06 | -4.92 |
| 2013-09-05 | -3.70 |
| 2013-09-04 | -3.70 |
| 2013-09-03 | -1.26 |
| 2013-09-02 | -1.26 |
| 2013-08-30 | -1.26 |
| 2013-08-29 | -1.26 |
| 2013-08-28 | -1.26 |
| 2013-08-27 | -2.48 |
| 2013-08-26 | -1.26 |
| 2013-08-23 | -1.26 |
| 2013-08-22 | -4.92 |
| 2013-08-21 | -6.14 |
| 2013-08-20 | -7.36 |
| 2013-08-19 | -8.58 |
| 2013-08-16 | -8.58 |
| 2013-08-15 | -7.36 |
| 2013-08-13 | -7.36 |
| 2013-08-12 | -4.92 |
| 2013-08-09 | -6.14 |
| 2013-08-08 | -7.36 |
| 2013-08-07 | -9.79 |
| 2013-08-06 | -11.01 |
| 2013-08-05 | -13.45 |
| 2013-08-02 | -14.67 |
| 2013-08-01 | -13.45 |
| 2013-07-31 | -14.67 |
| 2013-07-30 | -14.67 |
| 2013-07-29 | -14.67 |
| 2013-07-26 | -15.89 |
| 2013-07-25 | -15.89 |
| 2013-07-24 | -14.67 |
| 2013-07-23 | -13.45 |
| 2013-07-22 | -12.23 |
| 2013-07-19 | -13.45 |
| 2013-07-18 | -12.23 |
| 2013-07-17 | -13.45 |
| 2013-07-16 | -13.45 |
| 2013-07-15 | -13.45 |
| 2013-07-12 | -13.45 |
| 2013-07-11 | -11.01 |
| 2013-07-10 | -17.11 |
| 2013-07-09 | -17.11 |
| 2013-07-08 | -17.11 |
| 2013-07-05 | -17.11 |
| 2013-07-04 | -18.33 |
| 2013-07-03 | -15.89 |
| 2013-07-02 | -14.67 |
| 2013-06-28 | -13.45 |
| 2013-06-27 | -17.11 |
| 2013-06-26 | -18.33 |
| 2013-06-25 | -19.55 |
| 2013-06-24 | -19.55 |
| 2013-06-21 | -14.67 |
| 2013-06-20 | -11.01 |
| 2013-06-19 | -12.23 |
| 2013-06-18 | -12.23 |
| 2013-06-17 | -13.45 |
| 2013-06-14 | -12.23 |
| 2013-06-13 | -13.45 |
| 2013-06-11 | -9.79 |
| 2013-06-10 | -12.23 |
| 2013-06-07 | -13.45 |
| 2013-06-06 | -13.45 |
| 2013-06-05 | -11.01 |
| 2013-06-04 | -11.01 |
| 2013-06-03 | -7.36 |
| 2013-05-31 | -3.70 |
| 2013-05-30 | -3.70 |
| 2013-05-29 | -2.48 |
| 2013-05-28 | -1.26 |
| 2013-05-27 | -0.04 |
| 2013-05-24 | -0.04 |
| 2013-05-23 | -1.26 |
| 2013-05-22 | -1.26 |
| 2013-05-21 | -0.04 |
| 2013-05-20 | -0.04 |
| 2013-05-16 | -1.26 |
| 2013-05-15 | 1.18 |
| 2013-05-14 | -1.26 |
| 2013-05-13 | -0.04 |
| 2013-05-10 | 4.83 |
| 2013-05-09 | 4.83 |
| 2013-05-08 | 3.61 |
| 2013-05-07 | 6.05 |
| 2013-05-06 | 7.27 |
| 2013-05-03 | 6.05 |
| 2013-05-02 | 6.05 |
| 2013-04-30 | 3.61 |
| 2013-04-29 | 4.83 |
| 2013-04-26 | 7.27 |
| 2013-04-25 | 6.05 |
| 2013-04-24 | 4.83 |
| 2013-04-23 | 1.18 |
| 2013-04-22 | 1.18 |
| 2013-04-19 | -0.04 |
| 2013-04-18 | -1.26 |
| 2013-04-17 | -4.92 |
| 2013-04-16 | -3.70 |
| 2013-04-15 | -3.70 |
| 2013-04-12 | -4.92 |
| 2013-04-11 | -2.48 |
| 2013-04-10 | -2.48 |
| 2013-04-09 | -2.48 |
| 2013-04-08 | -3.70 |
| 2013-04-05 | -4.92 |
| 2013-04-03 | -2.48 |
| 2013-04-02 | -2.48 |
| 2013-03-28 | -1.26 |
| 2013-03-27 | -1.26 |
| 2013-03-26 | -1.26 |
| 2013-03-25 | -1.26 |
| 2013-03-22 | -2.48 |
| 2013-03-21 | -2.48 |
| 2013-03-20 | -3.70 |
| 2013-03-19 | -6.14 |
| 2013-03-18 | -3.70 |
| 2013-03-15 | -6.14 |
| 2013-03-14 | -7.36 |
| 2013-03-13 | -6.14 |
| 2013-03-12 | -6.14 |
| 2013-03-11 | -8.58 |
| 2013-03-08 | -4.92 |
| 2013-03-07 | -6.14 |
| 2013-03-06 | -3.70 |
| 2013-03-05 | -6.14 |
| 2013-03-04 | -6.14 |
| 2013-03-01 | -4.92 |
| 2013-02-28 | -3.70 |
| 2013-02-27 | -4.92 |
| 2013-02-26 | -6.14 |
| 2013-02-25 | -3.70 |
| 2013-02-22 | -4.92 |
| 2013-02-21 | -3.70 |
| 2013-02-20 | -1.26 |
| 2013-02-19 | -3.70 |
| 2013-02-18 | -1.26 |
| 2013-02-15 | -0.04 |
| 2013-02-14 | -2.48 |
| 2013-02-08 | -3.70 |
| 2013-02-07 | -4.92 |
| 2013-02-06 | -4.92 |
| 2013-02-05 | -1.26 |
| 2013-02-04 | -0.04 |
| 2013-02-01 | 1.18 |
| 2013-01-31 | -0.04 |
| 2013-01-30 | -1.26 |
| 2013-01-29 | -1.26 |
| 2013-01-28 | -1.26 |
| 2013-01-25 | 2.40 |
| 2013-01-24 | 3.61 |
| 2013-01-23 | 4.83 |
| 2013-01-22 | 4.83 |
| 2013-01-21 | 6.05 |
| 2013-01-18 | 4.83 |
| 2013-01-17 | 2.40 |
| 2013-01-16 | 7.27 |
| 2013-01-15 | 7.27 |
| 2013-01-14 | 4.83 |
| 2013-01-11 | -0.04 |
| 2013-01-10 | 3.61 |
| 2013-01-09 | 2.40 |
| 2013-01-08 | 2.40 |
| 2013-01-07 | 3.61 |
| 2013-01-04 | -2.48 |
| 2013-01-03 | 1.18 |
| 2013-01-02 | -1.26 |
| 2012-12-31 | -4.92 |
| 2012-12-28 | -6.14 |
| 2012-12-27 | -6.14 |
| 2012-12-24 | -3.70 |
| 2012-12-21 | -3.70 |
| 2012-12-20 | -0.04 |
| 2012-12-19 | -0.04 |
| 2012-12-18 | -1.26 |
| 2012-12-17 | -0.04 |
| 2012-12-14 | -0.04 |
| 2012-12-13 | -0.04 |
| 2012-12-12 | 1.18 |
| 2012-12-11 | 1.18 |
| 2012-12-10 | 3.61 |
| 2012-12-07 | 2.40 |
| 2012-12-06 | 1.18 |
| 2012-12-05 | 2.40 |
| 2012-12-04 | 1.18 |
| 2012-12-03 | 6.05 |
| 2012-11-30 | 7.27 |
| 2012-11-29 | 4.83 |
| 2012-11-28 | 4.83 |
| 2012-11-27 | 4.83 |
| 2012-11-26 | 6.05 |
| 2012-11-23 | 6.05 |
| 2012-11-22 | 8.49 |
| 2012-11-21 | 8.49 |
| 2012-11-20 | 9.71 |
| 2012-11-19 | 9.71 |
| 2012-11-16 | 10.93 |
| 2012-11-15 | 12.15 |
| 2012-11-14 | 14.59 |
| 2012-11-13 | 12.15 |
| 2012-11-12 | 13.37 |
| 2012-11-09 | 8.49 |
| 2012-11-08 | 6.05 |
| 2012-11-07 | 7.27 |
| 2012-11-06 | 7.27 |
| 2012-11-05 | 4.83 |
| 2012-11-02 | 4.83 |
| 2012-11-01 | 2.40 |
| 2012-10-31 | 2.40 |
| 2012-10-30 | 1.18 |
| 2012-10-29 | -0.04 |
| 2012-10-26 | -1.26 |
| 2012-10-25 | -0.04 |
| 2012-10-24 | 2.40 |
| 2012-10-22 | 3.60 |
| 2012-10-19 | -0.01 |
| 2012-10-18 | -1.22 |
| 2012-10-17 | -2.42 |
| 2012-10-16 | -3.63 |
| 2012-10-15 | -3.63 |
| 2012-10-12 | -3.63 |
| 2012-10-11 | -4.83 |
| 2012-10-10 | -7.24 |
| 2012-10-09 | -6.04 |
| 2012-10-08 | -4.83 |
| 2012-10-05 | -4.83 |
| 2012-10-04 | -6.04 |
| 2012-10-03 | -4.83 |
| 2012-09-28 | -4.83 |
| 2012-09-27 | -6.04 |
| 2012-09-26 | -8.45 |
| 2012-09-25 | -7.24 |
| 2012-09-24 | -6.04 |
| 2012-09-21 | -6.04 |
| 2012-09-20 | -6.04 |
| 2012-09-19 | -2.42 |
| 2012-09-18 | -3.63 |
| 2012-09-17 | -3.63 |
| 2012-09-14 | -4.83 |
| 2012-09-13 | -3.63 |
| 2012-09-12 | -3.63 |
| 2012-09-11 | -6.04 |
| 2012-09-10 | -6.04 |
| 2012-09-07 | -6.04 |
| 2012-09-06 | -8.45 |
| 2012-09-05 | -9.65 |
| 2012-09-04 | -10.86 |
| 2012-09-03 | -13.26 |
| 2012-08-31 | -14.47 |
| 2012-08-30 | -14.47 |
| 2012-08-29 | -15.67 |
| 2012-08-28 | -15.67 |
| 2012-08-27 | -18.08 |
| 2012-08-24 | -15.67 |
| 2012-08-23 | -13.26 |
| 2012-08-22 | -13.26 |
| 2012-08-21 | -10.86 |
| 2012-08-20 | -8.45 |
| 2012-08-17 | -7.24 |
| 2012-08-16 | -7.24 |
| 2012-08-15 | -6.04 |
| 2012-08-14 | -7.24 |
| 2012-08-13 | -4.83 |
| 2012-08-10 | -4.83 |
| 2012-08-09 | -6.04 |
| 2012-08-08 | -3.63 |
| 2012-08-07 | -2.42 |
| 2012-08-06 | -1.22 |
| 2012-08-03 | -1.22 |
| 2012-08-02 | -2.42 |
| 2012-08-01 | -3.63 |
| 2012-07-31 | -1.22 |
| 2012-07-30 | -1.22 |
| 2012-07-27 | -2.42 |
| 2012-07-26 | -4.83 |
| 2012-07-25 | -3.63 |
| 2012-07-24 | -3.63 |
| 2012-07-23 | -3.63 |
| 2012-07-20 | 1.19 |
| 2012-07-19 | -2.42 |
| 2012-07-18 | -2.42 |
| 2012-07-17 | -2.42 |
| 2012-07-16 | -3.63 |
| 2012-07-13 | -4.83 |
| 2012-07-12 | -4.83 |
| 2012-07-11 | -9.65 |
| 2012-07-10 | -12.06 |
| 2012-07-09 | -9.65 |
| 2012-07-06 | -8.45 |
| 2012-07-05 | -6.04 |
| 2012-07-04 | -4.83 |
| 2012-07-03 | -2.42 |
| 2012-06-29 | -0.01 |
| 2012-06-28 | 1.19 |
| 2012-06-27 | -0.62 |
| 2012-06-26 | -4.04 |
| 2012-06-25 | -6.33 |
| 2012-06-22 | -8.61 |
| 2012-06-21 | -9.75 |
| 2012-06-20 | -7.47 |
| 2012-06-19 | -12.04 |
| 2012-06-18 | -12.04 |
| 2012-06-15 | -13.18 |
| 2012-06-14 | -14.32 |
| 2012-06-13 | -10.90 |
| 2012-06-12 | -8.61 |
| 2012-06-11 | -7.47 |
| 2012-06-08 | -8.61 |
| 2012-06-07 | -8.61 |
| 2012-06-06 | -4.04 |
| 2012-06-05 | -2.90 |
| 2012-06-04 | -5.19 |
| 2012-06-01 | 0.53 |
| 2012-05-31 | 0.53 |
| 2012-05-30 | -0.62 |
| 2012-05-29 | 1.67 |
| 2012-05-28 | -0.62 |
| 2012-05-25 | -1.76 |
| 2012-05-24 | 0.53 |
| 2012-05-23 | 2.81 |
| 2012-05-22 | 2.81 |
| 2012-05-21 | 2.81 |
| 2012-05-18 | 0.53 |
| 2012-05-17 | 0.53 |
| 2012-05-16 | -2.90 |
| 2012-05-15 | -1.76 |
| 2012-05-14 | 0.53 |
| 2012-05-11 | 2.81 |
| 2012-05-10 | 2.81 |
| 2012-05-09 | 2.81 |
| 2012-05-08 | 3.95 |
| 2012-05-07 | 2.81 |
| 2012-05-04 | 2.81 |
| 2012-05-03 | 5.10 |
| 2012-05-02 | 7.38 |
| 2012-04-30 | 8.52 |
| 2012-04-27 | 7.38 |
| 2012-04-26 | 8.52 |
| 2012-04-25 | 8.52 |
| 2012-04-24 | 8.52 |
| 2012-04-23 | 9.67 |
| 2012-04-20 | 11.95 |
| 2012-04-19 | 11.95 |
| 2012-04-18 | 10.81 |
| 2012-04-17 | 8.52 |
| 2012-04-16 | 6.24 |
| 2012-04-13 | 7.38 |
| 2012-04-12 | 3.95 |
| 2012-04-11 | 8.52 |
| 2012-04-10 | 9.67 |
| 2012-04-05 | 13.09 |
| 2012-04-03 | 14.23 |
| 2012-04-02 | 16.52 |
| 2012-03-30 | 14.23 |
| 2012-03-29 | 5.10 |
| 2012-03-28 | -1.76 |
| 2012-03-27 | -5.19 |
| 2012-03-26 | -14.32 |
| 2012-03-23 | -16.61 |
| 2012-03-22 | -17.75 |
| 2012-03-21 | -17.75 |
| 2012-03-20 | -17.75 |
| 2012-03-19 | -15.47 |
| 2012-03-16 | -15.47 |
| 2012-03-15 | -14.32 |
| 2012-03-14 | -14.32 |
| 2012-03-13 | -12.04 |
| 2012-03-12 | -13.18 |
| 2012-03-09 | -13.18 |
| 2012-03-08 | -14.32 |
| 2012-03-07 | -15.47 |
| 2012-03-06 | -14.32 |
| 2012-03-05 | -14.32 |
| 2012-03-02 | -14.32 |
| 2012-03-01 | -14.32 |
| 2012-02-29 | -14.32 |
| 2012-02-28 | -14.32 |
| 2012-02-27 | -14.32 |
| 2012-02-24 | -14.32 |
| 2012-02-23 | -14.32 |
| 2012-02-22 | -10.90 |
| 2012-02-21 | -13.18 |
| 2012-02-20 | -14.32 |
| 2012-02-17 | -14.32 |
| 2012-02-16 | -14.32 |
| 2012-02-15 | -13.18 |
| 2012-02-14 | -14.32 |
| 2012-02-13 | -13.18 |
| 2012-02-10 | -10.90 |
| 2012-02-09 | -8.61 |
| 2012-02-08 | -8.61 |
| 2012-02-07 | -9.75 |
| 2012-02-06 | -7.47 |
| 2012-02-03 | -9.75 |
| 2012-02-02 | -8.61 |
| 2012-02-01 | -9.75 |
| 2012-01-31 | -8.61 |
| 2012-01-30 | -14.32 |
| 2012-01-27 | -13.18 |
| 2012-01-26 | -13.18 |
| 2012-01-20 | -12.04 |
| 2012-01-19 | -12.04 |
| 2012-01-18 | -13.18 |
| 2012-01-17 | -13.18 |
| 2012-01-16 | -15.47 |
| 2012-01-13 | -15.47 |
| 2012-01-12 | -15.47 |
| 2012-01-11 | -14.32 |
| 2012-01-10 | -10.90 |
| 2012-01-09 | -9.75 |
| 2012-01-06 | -13.18 |
| 2012-01-05 | -12.04 |
| 2012-01-04 | -12.04 |
| 2012-01-03 | -12.04 |
| 2011-12-30 | -13.18 |
| 2011-12-29 | -14.32 |
| 2011-12-28 | -12.04 |
| 2011-12-23 | -10.90 |
| 2011-12-22 | -10.90 |
| 2011-12-21 | -9.75 |
| 2011-12-20 | -10.90 |
| 2011-12-19 | -10.90 |
| 2011-12-16 | -9.75 |
| 2011-12-15 | -10.90 |
| 2011-12-14 | -9.75 |
| 2011-12-13 | -9.75 |
| 2011-12-12 | -9.75 |
| 2011-12-09 | -8.61 |
| 2011-12-08 | -7.47 |
| 2011-12-07 | -7.47 |
| 2011-12-06 | -7.47 |
| 2011-12-05 | -5.19 |
| 2011-12-02 | -5.19 |
| 2011-12-01 | -6.33 |
| 2011-11-30 | -7.47 |
| 2011-11-29 | -10.90 |
| 2011-11-28 | -15.47 |
| 2011-11-25 | -17.75 |
| 2011-11-24 | -20.04 |
| 2011-11-23 | -18.89 |
| 2011-11-22 | -16.61 |
| 2011-11-21 | -16.61 |
| 2011-11-18 | -18.89 |
| 2011-11-17 | -16.61 |
| 2011-11-16 | -15.47 |
| 2011-11-15 | -10.90 |
| 2011-11-14 | -10.90 |
| 2011-11-11 | -12.04 |
| 2011-11-10 | -10.90 |
| 2011-11-09 | -6.33 |
| 2011-11-08 | -6.33 |
| 2011-11-07 | -4.04 |
| 2011-11-04 | -4.04 |
| 2011-11-03 | -5.19 |
| 2011-11-02 | -8.61 |
| 2011-11-01 | -6.33 |
| 2011-10-31 | -6.33 |
| 2011-10-28 | -6.33 |
| 2011-10-27 | -7.47 |
| 2011-10-26 | -14.32 |
| 2011-10-25 | -12.04 |
| 2011-10-24 | -16.61 |
| 2011-10-21 | -18.89 |
| 2011-10-20 | -15.47 |
| 2011-10-19 | -12.04 |
| 2011-10-18 | -12.04 |
| 2011-10-17 | -12.04 |
| 2011-10-14 | -9.75 |
| 2011-10-13 | -8.61 |
| 2011-10-12 | -17.75 |
| 2011-10-11 | -22.32 |
| 2011-10-10 | -26.89 |
| 2011-10-07 | -26.89 |
| 2011-10-06 | -29.17 |
| 2011-10-04 | -31.46 |
| 2011-10-03 | -31.46 |
| 2011-09-30 | -28.03 |
| 2011-09-28 | -23.46 |
| 2011-09-27 | -21.21 |
| 2011-09-26 | -20.09 |
| 2011-09-23 | -16.71 |
| 2011-09-22 | -14.46 |
| 2011-09-21 | -9.96 |
| 2011-09-20 | -9.96 |
| 2011-09-19 | -8.83 |
| 2011-09-16 | -7.71 |
| 2011-09-15 | -8.83 |
| 2011-09-14 | -7.71 |
| 2011-09-12 | -7.71 |
| 2011-09-09 | -4.33 |
| 2011-09-08 | -3.20 |
| 2011-09-07 | -4.33 |
| 2011-09-06 | -6.58 |
| 2011-09-05 | -5.45 |
| 2011-09-02 | -3.20 |
| 2011-09-01 | -0.95 |
| 2011-08-31 | -0.95 |
| 2011-08-30 | -0.95 |
| 2011-08-29 | -3.20 |
| 2011-08-26 | -2.08 |
| 2011-08-25 | -0.95 |
| 2011-08-24 | -0.95 |
| 2011-08-23 | 0.17 |
| 2011-08-22 | 1.30 |
| 2011-08-19 | 3.55 |
| 2011-08-18 | 6.93 |
| 2011-08-17 | 6.93 |
| 2011-08-16 | 8.05 |
| 2011-08-15 | 8.05 |
| 2011-08-12 | 5.80 |
| 2011-08-11 | 5.80 |
| 2011-08-10 | 4.68 |
| 2011-08-09 | 3.55 |
| 2011-08-08 | 11.43 |
| 2011-08-05 | 14.81 |
| 2011-08-04 | 19.31 |
| 2011-08-03 | 19.31 |
| 2011-08-02 | 17.06 |
| 2011-08-01 | 19.31 |
| 2011-07-29 | 20.43 |
| 2011-07-28 | 14.81 |
| 2011-07-27 | 17.06 |
| 2011-07-26 | 15.93 |
| 2011-07-25 | 14.81 |
| 2011-07-22 | 15.93 |
| 2011-07-21 | 14.81 |
| 2011-07-20 | 14.81 |
| 2011-07-19 | 12.55 |
| 2011-07-18 | 15.93 |
| 2011-07-15 | 15.93 |
| 2011-07-14 | 14.81 |
| 2011-07-13 | 13.68 |
| 2011-07-12 | 12.55 |
| 2011-07-11 | 14.81 |
| 2011-07-08 | 15.93 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 12.55 |
| 2011-07-05 | 12.55 |
| 2011-07-04 | 15.93 |
| 2011-06-30 | 17.06 |
| 2011-06-29 | 14.81 |
| 2011-06-28 | 11.43 |
| 2011-06-27 | 11.43 |
| 2011-06-24 | 12.55 |
| 2011-06-23 | 11.43 |
| 2011-06-22 | 11.43 |
| 2011-06-21 | 12.55 |
| 2011-06-20 | 12.55 |
| 2011-06-17 | 10.30 |
| 2011-06-16 | 10.30 |
| 2011-06-15 | 11.43 |
| 2011-06-14 | 12.55 |
| 2011-06-13 | 12.55 |
| 2011-06-10 | 12.55 |
| 2011-06-09 | 13.68 |
| 2011-06-08 | 15.93 |
| 2011-06-07 | 18.18 |
| 2011-06-03 | 17.06 |
| 2011-06-02 | 17.06 |
| 2011-06-01 | 12.55 |
| 2011-05-31 | 13.68 |
| 2011-05-30 | 6.93 |
| 2011-05-27 | 10.30 |
| 2011-05-26 | 13.68 |
| 2011-05-25 | 13.68 |
| 2011-05-24 | 13.68 |
| 2011-05-23 | 12.55 |
| 2011-05-20 | 12.55 |
| 2011-05-19 | 20.43 |
| 2011-05-18 | 19.87 |
| 2011-05-17 | 17.69 |
| 2011-05-16 | 17.69 |
| 2011-05-13 | 19.87 |
| 2011-05-12 | 18.78 |
| 2011-05-11 | 19.87 |
| 2011-05-09 | 14.42 |
| 2011-05-06 | 11.15 |
| 2011-05-05 | 12.24 |
| 2011-05-04 | 11.15 |
| 2011-05-03 | 10.06 |
| 2011-04-29 | 10.06 |
| 2011-04-28 | 8.97 |
| 2011-04-27 | 10.06 |
| 2011-04-26 | 11.15 |
| 2011-04-21 | 14.42 |
| 2011-04-20 | 12.24 |
| 2011-04-19 | 13.33 |
| 2011-04-18 | 14.42 |
| 2011-04-15 | 13.33 |
| 2011-04-14 | 13.33 |
| 2011-04-13 | 14.42 |
| 2011-04-12 | 12.24 |
| 2011-04-11 | 13.33 |
| 2011-04-08 | 15.51 |
| 2011-04-07 | 17.69 |
| 2011-04-06 | 19.87 |
| 2011-04-04 | 22.05 |
| 2011-04-01 | 19.87 |
| 2011-03-31 | 18.78 |
| 2011-03-30 | 13.33 |
| 2011-03-29 | 10.06 |
| 2011-03-28 | 6.79 |
| 2011-03-25 | 7.88 |
| 2011-03-24 | 7.88 |
| 2011-03-23 | 6.79 |
| 2011-03-22 | 6.79 |
| 2011-03-21 | 7.88 |
| 2011-03-18 | 7.88 |
| 2011-03-17 | 3.52 |
| 2011-03-16 | 3.52 |
| 2011-03-15 | 0.26 |
| 2011-03-14 | 3.52 |
| 2011-03-11 | 1.35 |
| 2011-03-10 | 3.52 |
| 2011-03-09 | 5.70 |
| 2011-03-08 | 5.70 |
| 2011-03-07 | 5.70 |
| 2011-03-04 | 5.70 |
| 2011-03-03 | 5.70 |
| 2011-03-02 | 5.70 |
| 2011-03-01 | 5.70 |
| 2011-02-28 | 6.79 |
| 2011-02-25 | 6.79 |
| 2011-02-24 | 5.70 |
| 2011-02-23 | 7.88 |
| 2011-02-22 | 8.97 |
| 2011-02-21 | 11.15 |
| 2011-02-18 | 10.06 |
| 2011-02-17 | 10.06 |
| 2011-02-16 | 10.06 |
| 2011-02-15 | 8.97 |
| 2011-02-14 | 11.15 |
| 2011-02-11 | 10.06 |
| 2011-02-10 | 12.24 |
| 2011-02-09 | 16.60 |
| 2011-02-08 | 17.69 |
| 2011-02-07 | 15.51 |
| 2011-02-02 | 18.78 |
| 2011-02-01 | 17.69 |
| 2011-01-31 | 13.33 |
| 2011-01-28 | 8.97 |
| 2011-01-27 | 7.88 |
| 2011-01-26 | 6.79 |
| 2011-01-25 | 6.79 |
| 2011-01-24 | 7.88 |
| 2011-01-21 | 11.15 |
| 2011-01-20 | 10.06 |
| 2011-01-19 | 17.69 |
| 2011-01-18 | 19.87 |
| 2011-01-17 | 18.78 |
| 2011-01-14 | 20.96 |
| 2011-01-13 | 20.96 |
| 2011-01-12 | 20.96 |
| 2011-01-11 | 22.05 |
| 2011-01-10 | 22.05 |
| 2011-01-07 | 23.14 |
| 2011-01-06 | 18.78 |
| 2011-01-05 | 19.87 |
| 2011-01-04 | 20.96 |
| 2011-01-03 | 22.05 |
| 2010-12-31 | 23.14 |
| 2010-12-30 | 17.69 |
| 2010-12-29 | 13.33 |
| 2010-12-28 | 19.87 |
| 2010-12-24 | 24.23 |
| 2010-12-23 | 26.41 |
| 2010-12-22 | 26.41 |
| 2010-12-21 | 24.23 |
| 2010-12-20 | 24.23 |
| 2010-12-17 | 28.59 |
| 2010-12-16 | 26.41 |
| 2010-12-15 | 26.41 |
| 2010-12-14 | 64.55 |
| 2010-12-13 | 65.64 |
| 2010-12-10 | 59.10 |
| 2010-12-09 | 53.65 |
| 2010-12-08 | 50.38 |
| 2010-12-07 | 46.02 |
| 2010-12-06 | 43.84 |
| 2010-12-03 | 44.93 |
| 2010-12-02 | 42.76 |
| 2010-12-01 | 43.84 |
| 2010-11-30 | 40.58 |
| 2010-11-29 | 41.67 |
| 2010-11-26 | 42.76 |
| 2010-11-25 | 42.76 |
| 2010-11-24 | 42.76 |
| 2010-11-23 | 39.49 |
| 2010-11-22 | 41.67 |
| 2010-11-19 | 41.67 |
| 2010-11-18 | 42.76 |
| 2010-11-17 | 38.40 |
| 2010-11-16 | 50.38 |
| 2010-11-15 | 52.56 |
| 2010-11-12 | 52.56 |
| 2010-11-11 | 58.01 |
| 2010-11-10 | 55.83 |
| 2010-11-09 | 58.01 |
| 2010-11-08 | 59.10 |
| 2010-11-05 | 43.84 |
| 2010-11-04 | 41.67 |
| 2010-11-03 | 43.84 |
| 2010-11-02 | 43.84 |
| 2010-11-01 | 40.58 |
| 2010-10-29 | 40.58 |
| 2010-10-28 | 39.49 |
| 2010-10-27 | 39.49 |
| 2010-10-26 | 35.13 |
| 2010-10-25 | 38.40 |
| 2010-10-22 | 37.31 |
| 2010-10-21 | 36.22 |
| 2010-10-20 | 36.22 |
| 2010-10-19 | 38.40 |
| 2010-10-18 | 41.67 |
| 2010-10-15 | 46.02 |
| 2010-10-14 | 40.58 |
| 2010-10-13 | 37.31 |
| 2010-10-12 | 38.40 |
| 2010-10-11 | 36.22 |
| 2010-10-08 | 34.04 |
| 2010-10-07 | 30.77 |
| 2010-10-06 | 29.68 |
| 2010-10-05 | 28.59 |
| 2010-10-04 | 28.59 |
| 2010-09-30 | 29.68 |
| 2010-09-29 | 26.41 |
| 2010-09-28 | 21.51 |
| 2010-09-27 | 22.58 |
| 2010-09-24 | 12.90 |
| 2010-09-22 | 11.83 |
| 2010-09-21 | 12.90 |
| 2010-09-20 | 11.83 |
| 2010-09-17 | 8.60 |
| 2010-09-16 | 8.60 |
| 2010-09-15 | 7.53 |
| 2010-09-14 | 10.75 |
| 2010-09-13 | 11.83 |
| 2010-09-10 | 10.75 |
| 2010-09-09 | 12.90 |
| 2010-09-08 | 11.83 |
| 2010-09-07 | 11.83 |
| 2010-09-06 | 9.68 |
| 2010-09-03 | 9.68 |
| 2010-09-02 | 9.68 |
| 2010-09-01 | 8.60 |
| 2010-08-31 | 7.53 |
| 2010-08-30 | 5.38 |
| 2010-08-27 | 4.30 |
| 2010-08-26 | 5.38 |
| 2010-08-25 | -2.15 |
| 2010-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy