Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00398 | 1993-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0398 % |
|---|---|
| 2025-12-02 | 445.37 |
| 2025-12-01 | 437.62 |
| 2025-11-28 | 439.17 |
| 2025-11-27 | 436.07 |
| 2025-11-26 | 436.07 |
| 2025-11-25 | 436.07 |
| 2025-11-24 | 432.97 |
| 2025-11-21 | 436.07 |
| 2025-11-20 | 436.07 |
| 2025-11-19 | 431.42 |
| 2025-11-18 | 431.42 |
| 2025-11-17 | 436.07 |
| 2025-11-14 | 436.07 |
| 2025-11-13 | 440.72 |
| 2025-11-12 | 440.72 |
| 2025-11-11 | 432.97 |
| 2025-11-10 | 431.42 |
| 2025-11-07 | 428.32 |
| 2025-11-06 | 426.77 |
| 2025-11-05 | 423.68 |
| 2025-11-04 | 423.68 |
| 2025-11-03 | 425.23 |
| 2025-10-31 | 426.77 |
| 2025-10-30 | 426.77 |
| 2025-10-28 | 423.68 |
| 2025-10-27 | 426.77 |
| 2025-10-24 | 423.68 |
| 2025-10-23 | 423.68 |
| 2025-10-22 | 422.13 |
| 2025-10-21 | 422.13 |
| 2025-10-20 | 420.58 |
| 2025-10-17 | 420.58 |
| 2025-10-16 | 423.68 |
| 2025-10-15 | 426.77 |
| 2025-10-14 | 426.77 |
| 2025-10-13 | 428.32 |
| 2025-10-10 | 429.87 |
| 2025-10-09 | 432.97 |
| 2025-10-08 | 428.32 |
| 2025-10-06 | 431.42 |
| 2025-10-03 | 432.97 |
| 2025-10-02 | 420.58 |
| 2025-09-30 | 420.58 |
| 2025-09-29 | 423.68 |
| 2025-09-26 | 423.68 |
| 2025-09-25 | 422.13 |
| 2025-09-24 | 425.69 |
| 2025-09-23 | 425.69 |
| 2025-09-22 | 425.69 |
| 2025-09-19 | 428.64 |
| 2025-09-18 | 427.17 |
| 2025-09-17 | 425.69 |
| 2025-09-16 | 422.74 |
| 2025-09-15 | 422.74 |
| 2025-09-12 | 424.21 |
| 2025-09-11 | 419.78 |
| 2025-09-10 | 421.26 |
| 2025-09-09 | 422.74 |
| 2025-09-08 | 421.26 |
| 2025-09-05 | 416.83 |
| 2025-09-04 | 419.78 |
| 2025-09-03 | 421.26 |
| 2025-09-02 | 416.83 |
| 2025-09-01 | 413.88 |
| 2025-08-29 | 413.88 |
| 2025-08-28 | 412.40 |
| 2025-08-27 | 413.88 |
| 2025-08-26 | 415.35 |
| 2025-08-25 | 413.88 |
| 2025-08-22 | 416.83 |
| 2025-08-21 | 409.45 |
| 2025-08-20 | 403.54 |
| 2025-08-19 | 400.59 |
| 2025-08-18 | 402.06 |
| 2025-08-15 | 403.54 |
| 2025-08-14 | 402.06 |
| 2025-08-13 | 402.06 |
| 2025-08-12 | 403.54 |
| 2025-08-11 | 405.02 |
| 2025-08-08 | 403.54 |
| 2025-08-07 | 403.54 |
| 2025-08-06 | 399.11 |
| 2025-08-05 | 400.59 |
| 2025-08-04 | 397.63 |
| 2025-08-01 | 397.63 |
| 2025-07-31 | 400.59 |
| 2025-07-30 | 403.54 |
| 2025-07-29 | 403.54 |
| 2025-07-28 | 405.02 |
| 2025-07-25 | 403.54 |
| 2025-07-24 | 405.02 |
| 2025-07-23 | 399.11 |
| 2025-07-22 | 399.11 |
| 2025-07-21 | 394.68 |
| 2025-07-18 | 396.16 |
| 2025-07-17 | 397.63 |
| 2025-07-16 | 396.16 |
| 2025-07-15 | 399.11 |
| 2025-07-14 | 400.59 |
| 2025-07-11 | 402.06 |
| 2025-07-10 | 397.63 |
| 2025-07-09 | 399.11 |
| 2025-07-08 | 403.54 |
| 2025-07-07 | 397.63 |
| 2025-07-04 | 399.11 |
| 2025-07-03 | 403.54 |
| 2025-07-02 | 406.49 |
| 2025-06-30 | 403.54 |
| 2025-06-27 | 413.88 |
| 2025-06-26 | 409.45 |
| 2025-06-25 | 412.40 |
| 2025-06-24 | 412.40 |
| 2025-06-23 | 406.49 |
| 2025-06-20 | 407.97 |
| 2025-06-19 | 446.36 |
| 2025-06-18 | 455.22 |
| 2025-06-17 | 459.65 |
| 2025-06-16 | 461.13 |
| 2025-06-13 | 453.75 |
| 2025-06-12 | 446.36 |
| 2025-06-11 | 441.93 |
| 2025-06-10 | 434.55 |
| 2025-06-09 | 436.03 |
| 2025-06-06 | 431.60 |
| 2025-06-05 | 431.60 |
| 2025-06-04 | 424.21 |
| 2025-06-03 | 428.64 |
| 2025-06-02 | 422.74 |
| 2025-05-30 | 427.17 |
| 2025-05-29 | 428.64 |
| 2025-05-28 | 427.17 |
| 2025-05-27 | 430.12 |
| 2025-05-26 | 428.64 |
| 2025-05-23 | 430.12 |
| 2025-05-22 | 430.12 |
| 2025-05-21 | 431.60 |
| 2025-05-20 | 430.12 |
| 2025-05-19 | 430.12 |
| 2025-05-16 | 427.17 |
| 2025-05-15 | 427.17 |
| 2025-05-14 | 425.69 |
| 2025-05-13 | 427.17 |
| 2025-05-12 | 431.60 |
| 2025-05-09 | 427.17 |
| 2025-05-08 | 425.69 |
| 2025-05-07 | 430.12 |
| 2025-05-06 | 430.12 |
| 2025-05-02 | 419.78 |
| 2025-04-30 | 418.31 |
| 2025-04-29 | 416.83 |
| 2025-04-28 | 413.88 |
| 2025-04-25 | 416.83 |
| 2025-04-24 | 418.31 |
| 2025-04-23 | 413.88 |
| 2025-04-22 | 409.45 |
| 2025-04-17 | 413.88 |
| 2025-04-16 | 409.45 |
| 2025-04-15 | 412.40 |
| 2025-04-14 | 410.92 |
| 2025-04-11 | 409.45 |
| 2025-04-10 | 396.16 |
| 2025-04-09 | 379.91 |
| 2025-04-08 | 382.87 |
| 2025-04-07 | 378.44 |
| 2025-04-03 | 419.78 |
| 2025-04-02 | 425.69 |
| 2025-04-01 | 425.69 |
| 2025-03-31 | 422.74 |
| 2025-03-28 | 422.74 |
| 2025-03-27 | 422.74 |
| 2025-03-26 | 427.17 |
| 2025-03-25 | 425.69 |
| 2025-03-24 | 419.78 |
| 2025-03-21 | 424.21 |
| 2025-03-20 | 422.74 |
| 2025-03-19 | 422.74 |
| 2025-03-18 | 421.26 |
| 2025-03-17 | 419.78 |
| 2025-03-14 | 422.74 |
| 2025-03-13 | 419.78 |
| 2025-03-12 | 416.83 |
| 2025-03-11 | 415.35 |
| 2025-03-10 | 418.31 |
| 2025-03-07 | 416.83 |
| 2025-03-06 | 418.31 |
| 2025-03-05 | 419.78 |
| 2025-03-04 | 419.78 |
| 2025-03-03 | 421.26 |
| 2025-02-28 | 425.69 |
| 2025-02-27 | 427.17 |
| 2025-02-26 | 428.64 |
| 2025-02-25 | 428.64 |
| 2025-02-24 | 431.60 |
| 2025-02-21 | 431.60 |
| 2025-02-20 | 434.55 |
| 2025-02-19 | 434.55 |
| 2025-02-18 | 434.55 |
| 2025-02-17 | 431.60 |
| 2025-02-14 | 430.12 |
| 2025-02-13 | 428.64 |
| 2025-02-12 | 436.03 |
| 2025-02-11 | 441.93 |
| 2025-02-10 | 443.41 |
| 2025-02-07 | 436.03 |
| 2025-02-06 | 434.55 |
| 2025-02-05 | 434.55 |
| 2025-02-04 | 428.64 |
| 2025-02-03 | 427.17 |
| 2025-01-28 | 419.78 |
| 2025-01-27 | 416.83 |
| 2025-01-24 | 419.78 |
| 2025-01-23 | 413.88 |
| 2025-01-22 | 413.88 |
| 2025-01-21 | 416.83 |
| 2025-01-20 | 418.31 |
| 2025-01-17 | 416.83 |
| 2025-01-16 | 415.35 |
| 2025-01-15 | 412.40 |
| 2025-01-14 | 412.40 |
| 2025-01-13 | 412.40 |
| 2025-01-10 | 413.88 |
| 2025-01-09 | 415.35 |
| 2025-01-08 | 413.88 |
| 2025-01-07 | 415.35 |
| 2025-01-06 | 416.83 |
| 2025-01-03 | 422.74 |
| 2025-01-02 | 432.19 |
| 2024-12-31 | 432.19 |
| 2024-12-30 | 430.81 |
| 2024-12-27 | 425.28 |
| 2024-12-24 | 422.51 |
| 2024-12-23 | 425.28 |
| 2024-12-20 | 425.28 |
| 2024-12-19 | 423.89 |
| 2024-12-18 | 423.89 |
| 2024-12-17 | 423.89 |
| 2024-12-16 | 425.28 |
| 2024-12-13 | 425.28 |
| 2024-12-12 | 428.04 |
| 2024-12-11 | 430.81 |
| 2024-12-10 | 426.66 |
| 2024-12-09 | 430.81 |
| 2024-12-06 | 418.36 |
| 2024-12-05 | 412.84 |
| 2024-12-04 | 415.60 |
| 2024-12-03 | 415.60 |
| 2024-12-02 | 411.45 |
| 2024-11-29 | 414.22 |
| 2024-11-28 | 407.31 |
| 2024-11-27 | 412.84 |
| 2024-11-26 | 414.22 |
| 2024-11-25 | 416.98 |
| 2024-11-22 | 410.07 |
| 2024-11-21 | 412.84 |
| 2024-11-20 | 414.22 |
| 2024-11-19 | 410.07 |
| 2024-11-18 | 404.54 |
| 2024-11-15 | 401.78 |
| 2024-11-14 | 378.28 |
| 2024-11-13 | 386.57 |
| 2024-11-12 | 387.95 |
| 2024-11-11 | 394.87 |
| 2024-11-08 | 393.48 |
| 2024-11-07 | 383.81 |
| 2024-11-06 | 376.90 |
| 2024-11-05 | 376.90 |
| 2024-11-04 | 376.90 |
| 2024-11-01 | 375.51 |
| 2024-10-31 | 376.90 |
| 2024-10-30 | 375.51 |
| 2024-10-29 | 385.19 |
| 2024-10-28 | 390.72 |
| 2024-10-25 | 386.57 |
| 2024-10-24 | 383.81 |
| 2024-10-23 | 387.95 |
| 2024-10-22 | 361.69 |
| 2024-10-21 | 360.31 |
| 2024-10-18 | 357.54 |
| 2024-10-17 | 349.25 |
| 2024-10-16 | 349.25 |
| 2024-10-15 | 342.34 |
| 2024-10-14 | 349.25 |
| 2024-10-10 | 354.78 |
| 2024-10-09 | 349.25 |
| 2024-10-08 | 358.93 |
| 2024-10-07 | 367.22 |
| 2024-10-04 | 353.40 |
| 2024-10-03 | 378.28 |
| 2024-10-02 | 375.69 |
| 2024-09-30 | 364.02 |
| 2024-09-27 | 351.06 |
| 2024-09-26 | 344.58 |
| 2024-09-25 | 331.62 |
| 2024-09-24 | 323.84 |
| 2024-09-23 | 321.25 |
| 2024-09-20 | 322.54 |
| 2024-09-19 | 319.95 |
| 2024-09-17 | 317.36 |
| 2024-09-16 | 316.06 |
| 2024-09-13 | 317.36 |
| 2024-09-12 | 316.06 |
| 2024-09-11 | 319.95 |
| 2024-09-10 | 318.66 |
| 2024-09-09 | 318.66 |
| 2024-09-05 | 325.14 |
| 2024-09-04 | 326.43 |
| 2024-09-03 | 330.32 |
| 2024-09-02 | 334.21 |
| 2024-08-30 | 334.21 |
| 2024-08-29 | 325.14 |
| 2024-08-28 | 323.84 |
| 2024-08-27 | 323.84 |
| 2024-08-26 | 323.84 |
| 2024-08-23 | 321.25 |
| 2024-08-22 | 319.95 |
| 2024-08-21 | 321.25 |
| 2024-08-20 | 321.25 |
| 2024-08-19 | 322.54 |
| 2024-08-16 | 322.54 |
| 2024-08-15 | 321.25 |
| 2024-08-14 | 323.84 |
| 2024-08-13 | 323.84 |
| 2024-08-12 | 329.02 |
| 2024-08-09 | 331.62 |
| 2024-08-08 | 327.73 |
| 2024-08-07 | 327.73 |
| 2024-08-06 | 327.73 |
| 2024-08-05 | 327.73 |
| 2024-08-02 | 330.32 |
| 2024-08-01 | 330.32 |
| 2024-07-31 | 334.21 |
| 2024-07-30 | 329.02 |
| 2024-07-29 | 332.91 |
| 2024-07-26 | 331.62 |
| 2024-07-25 | 329.02 |
| 2024-07-24 | 335.50 |
| 2024-07-23 | 340.69 |
| 2024-07-22 | 338.10 |
| 2024-07-19 | 335.50 |
| 2024-07-18 | 345.87 |
| 2024-07-17 | 347.17 |
| 2024-07-16 | 347.17 |
| 2024-07-15 | 351.06 |
| 2024-07-12 | 356.24 |
| 2024-07-11 | 354.95 |
| 2024-07-10 | 356.24 |
| 2024-07-09 | 353.65 |
| 2024-07-08 | 354.95 |
| 2024-07-05 | 356.24 |
| 2024-07-04 | 354.95 |
| 2024-07-03 | 358.84 |
| 2024-07-02 | 347.17 |
| 2024-06-28 | 348.47 |
| 2024-06-27 | 347.17 |
| 2024-06-26 | 345.87 |
| 2024-06-25 | 347.17 |
| 2024-06-24 | 338.10 |
| 2024-06-21 | 338.10 |
| 2024-06-20 | 340.69 |
| 2024-06-19 | 344.58 |
| 2024-06-18 | 332.91 |
| 2024-06-17 | 334.21 |
| 2024-06-14 | 334.21 |
| 2024-06-13 | 334.21 |
| 2024-06-12 | 335.50 |
| 2024-06-11 | 334.21 |
| 2024-06-07 | 340.69 |
| 2024-06-06 | 339.39 |
| 2024-06-05 | 343.28 |
| 2024-06-04 | 343.28 |
| 2024-06-03 | 345.87 |
| 2024-05-31 | 341.99 |
| 2024-05-30 | 345.87 |
| 2024-05-29 | 345.87 |
| 2024-05-28 | 347.17 |
| 2024-05-27 | 347.17 |
| 2024-05-24 | 345.87 |
| 2024-05-23 | 347.17 |
| 2024-05-22 | 348.47 |
| 2024-05-21 | 345.87 |
| 2024-05-20 | 349.76 |
| 2024-05-17 | 352.35 |
| 2024-05-16 | 357.54 |
| 2024-05-14 | 353.65 |
| 2024-05-13 | 341.99 |
| 2024-05-10 | 344.58 |
| 2024-05-09 | 343.28 |
| 2024-05-08 | 347.17 |
| 2024-05-07 | 352.35 |
| 2024-05-06 | 353.65 |
| 2024-05-03 | 358.84 |
| 2024-05-02 | 353.65 |
| 2024-04-30 | 357.54 |
| 2024-04-29 | 353.65 |
| 2024-04-26 | 354.95 |
| 2024-04-25 | 357.54 |
| 2024-04-24 | 352.35 |
| 2024-04-23 | 353.65 |
| 2024-04-22 | 351.06 |
| 2024-04-19 | 351.06 |
| 2024-04-18 | 362.72 |
| 2024-04-17 | 362.72 |
| 2024-04-16 | 364.02 |
| 2024-04-15 | 364.02 |
| 2024-04-12 | 364.02 |
| 2024-04-11 | 367.91 |
| 2024-04-10 | 369.20 |
| 2024-04-09 | 367.91 |
| 2024-04-08 | 362.72 |
| 2024-04-05 | 369.20 |
| 2024-04-03 | 371.80 |
| 2024-04-02 | 369.20 |
| 2024-03-28 | 364.02 |
| 2024-03-27 | 364.02 |
| 2024-03-26 | 364.02 |
| 2024-03-25 | 366.61 |
| 2024-03-22 | 366.61 |
| 2024-03-21 | 373.09 |
| 2024-03-20 | 370.50 |
| 2024-03-19 | 382.17 |
| 2024-03-18 | 382.17 |
| 2024-03-15 | 388.65 |
| 2024-03-14 | 388.65 |
| 2024-03-13 | 387.35 |
| 2024-03-12 | 383.46 |
| 2024-03-11 | 383.46 |
| 2024-03-08 | 386.05 |
| 2024-03-07 | 386.05 |
| 2024-03-06 | 383.46 |
| 2024-03-05 | 383.46 |
| 2024-03-04 | 387.35 |
| 2024-03-01 | 382.17 |
| 2024-02-29 | 382.17 |
| 2024-02-28 | 382.17 |
| 2024-02-27 | 383.46 |
| 2024-02-26 | 388.65 |
| 2024-02-23 | 380.87 |
| 2024-02-22 | 378.28 |
| 2024-02-21 | 378.28 |
| 2024-02-20 | 373.09 |
| 2024-02-19 | 374.39 |
| 2024-02-16 | 376.98 |
| 2024-02-15 | 366.61 |
| 2024-02-14 | 369.20 |
| 2024-02-09 | 370.50 |
| 2024-02-08 | 376.98 |
| 2024-02-07 | 367.91 |
| 2024-02-06 | 374.39 |
| 2024-02-05 | 369.20 |
| 2024-02-02 | 375.69 |
| 2024-02-01 | 376.98 |
| 2024-01-31 | 379.57 |
| 2024-01-30 | 374.39 |
| 2024-01-29 | 386.05 |
| 2024-01-26 | 379.57 |
| 2024-01-25 | 387.35 |
| 2024-01-24 | 367.91 |
| 2024-01-23 | 365.32 |
| 2024-01-22 | 348.47 |
| 2024-01-19 | 378.28 |
| 2024-01-18 | 382.17 |
| 2024-01-17 | 379.57 |
| 2024-01-16 | 391.24 |
| 2024-01-15 | 391.24 |
| 2024-01-12 | 392.54 |
| 2024-01-11 | 393.83 |
| 2024-01-10 | 392.54 |
| 2024-01-09 | 395.13 |
| 2024-01-08 | 391.24 |
| 2024-01-05 | 397.72 |
| 2024-01-04 | 402.90 |
| 2024-01-03 | 406.14 |
| 2024-01-02 | 407.35 |
| 2023-12-29 | 407.35 |
| 2023-12-28 | 406.14 |
| 2023-12-27 | 404.94 |
| 2023-12-22 | 401.31 |
| 2023-12-21 | 400.10 |
| 2023-12-20 | 398.90 |
| 2023-12-19 | 400.10 |
| 2023-12-18 | 403.73 |
| 2023-12-15 | 400.10 |
| 2023-12-14 | 398.90 |
| 2023-12-13 | 396.48 |
| 2023-12-12 | 398.90 |
| 2023-12-11 | 396.48 |
| 2023-12-08 | 398.90 |
| 2023-12-07 | 398.90 |
| 2023-12-06 | 398.90 |
| 2023-12-05 | 398.90 |
| 2023-12-04 | 402.52 |
| 2023-12-01 | 396.48 |
| 2023-11-30 | 403.73 |
| 2023-11-29 | 394.07 |
| 2023-11-28 | 398.90 |
| 2023-11-27 | 395.27 |
| 2023-11-24 | 396.48 |
| 2023-11-23 | 390.44 |
| 2023-11-22 | 371.11 |
| 2023-11-21 | 369.91 |
| 2023-11-20 | 367.49 |
| 2023-11-17 | 363.87 |
| 2023-11-16 | 368.70 |
| 2023-11-15 | 369.91 |
| 2023-11-14 | 368.70 |
| 2023-11-13 | 367.49 |
| 2023-11-10 | 363.87 |
| 2023-11-09 | 363.87 |
| 2023-11-08 | 360.24 |
| 2023-11-07 | 357.83 |
| 2023-11-06 | 359.03 |
| 2023-11-03 | 357.83 |
| 2023-11-02 | 354.20 |
| 2023-11-01 | 351.79 |
| 2023-10-31 | 355.41 |
| 2023-10-30 | 350.58 |
| 2023-10-27 | 355.41 |
| 2023-10-26 | 348.16 |
| 2023-10-25 | 348.16 |
| 2023-10-24 | 349.37 |
| 2023-10-20 | 350.58 |
| 2023-10-19 | 348.16 |
| 2023-10-18 | 349.37 |
| 2023-10-17 | 338.50 |
| 2023-10-16 | 349.37 |
| 2023-10-13 | 362.66 |
| 2023-10-12 | 362.66 |
| 2023-10-11 | 359.03 |
| 2023-10-10 | 361.45 |
| 2023-10-09 | 359.03 |
| 2023-10-06 | 359.03 |
| 2023-10-05 | 360.24 |
| 2023-10-04 | 361.45 |
| 2023-10-03 | 361.45 |
| 2023-09-29 | 367.49 |
| 2023-09-28 | 364.47 |
| 2023-09-27 | 365.59 |
| 2023-09-26 | 370.08 |
| 2023-09-25 | 370.08 |
| 2023-09-22 | 370.08 |
| 2023-09-21 | 368.96 |
| 2023-09-20 | 372.32 |
| 2023-09-19 | 372.32 |
| 2023-09-18 | 372.32 |
| 2023-09-15 | 377.93 |
| 2023-09-14 | 371.20 |
| 2023-09-13 | 368.96 |
| 2023-09-12 | 370.08 |
| 2023-09-11 | 370.08 |
| 2023-09-07 | 374.57 |
| 2023-09-06 | 368.96 |
| 2023-09-05 | 382.42 |
| 2023-09-04 | 381.30 |
| 2023-08-31 | 375.69 |
| 2023-08-30 | 380.18 |
| 2023-08-29 | 363.35 |
| 2023-08-28 | 377.93 |
| 2023-08-25 | 377.93 |
| 2023-08-24 | 384.66 |
| 2023-08-23 | 379.05 |
| 2023-08-22 | 383.54 |
| 2023-08-21 | 384.66 |
| 2023-08-18 | 388.03 |
| 2023-08-17 | 392.52 |
| 2023-08-16 | 397.00 |
| 2023-08-15 | 397.00 |
| 2023-08-14 | 398.13 |
| 2023-08-11 | 401.49 |
| 2023-08-10 | 397.00 |
| 2023-08-09 | 398.13 |
| 2023-08-08 | 398.13 |
| 2023-08-07 | 395.88 |
| 2023-08-04 | 397.00 |
| 2023-08-03 | 398.13 |
| 2023-08-02 | 401.49 |
| 2023-08-01 | 404.86 |
| 2023-07-31 | 402.61 |
| 2023-07-28 | 401.49 |
| 2023-07-27 | 409.35 |
| 2023-07-26 | 407.10 |
| 2023-07-25 | 398.13 |
| 2023-07-24 | 394.76 |
| 2023-07-21 | 398.13 |
| 2023-07-20 | 398.13 |
| 2023-07-19 | 397.00 |
| 2023-07-18 | 399.25 |
| 2023-07-14 | 413.83 |
| 2023-07-13 | 402.61 |
| 2023-07-12 | 397.00 |
| 2023-07-11 | 393.64 |
| 2023-07-10 | 391.40 |
| 2023-07-07 | 393.64 |
| 2023-07-06 | 393.64 |
| 2023-07-05 | 395.88 |
| 2023-07-04 | 393.64 |
| 2023-07-03 | 388.03 |
| 2023-06-30 | 388.03 |
| 2023-06-29 | 385.79 |
| 2023-06-28 | 386.91 |
| 2023-06-27 | 388.03 |
| 2023-06-26 | 386.91 |
| 2023-06-23 | 391.40 |
| 2023-06-21 | 388.03 |
| 2023-06-20 | 425.05 |
| 2023-06-19 | 421.69 |
| 2023-06-16 | 420.56 |
| 2023-06-15 | 421.69 |
| 2023-06-14 | 412.71 |
| 2023-06-13 | 418.32 |
| 2023-06-12 | 420.56 |
| 2023-06-09 | 420.56 |
| 2023-06-08 | 411.59 |
| 2023-06-07 | 409.35 |
| 2023-06-06 | 407.10 |
| 2023-06-05 | 404.86 |
| 2023-06-02 | 401.49 |
| 2023-06-01 | 384.66 |
| 2023-05-31 | 382.42 |
| 2023-05-30 | 389.15 |
| 2023-05-29 | 383.54 |
| 2023-05-25 | 379.05 |
| 2023-05-24 | 386.91 |
| 2023-05-23 | 391.40 |
| 2023-05-22 | 393.64 |
| 2023-05-19 | 399.25 |
| 2023-05-18 | 402.61 |
| 2023-05-17 | 407.10 |
| 2023-05-16 | 414.96 |
| 2023-05-15 | 418.32 |
| 2023-05-12 | 418.32 |
| 2023-05-11 | 421.69 |
| 2023-05-10 | 409.35 |
| 2023-05-09 | 410.47 |
| 2023-05-08 | 410.47 |
| 2023-05-05 | 409.35 |
| 2023-05-04 | 411.59 |
| 2023-05-03 | 404.86 |
| 2023-05-02 | 403.74 |
| 2023-04-28 | 403.74 |
| 2023-04-27 | 399.25 |
| 2023-04-26 | 398.13 |
| 2023-04-25 | 391.40 |
| 2023-04-24 | 399.25 |
| 2023-04-21 | 398.13 |
| 2023-04-20 | 407.10 |
| 2023-04-19 | 408.22 |
| 2023-04-18 | 408.22 |
| 2023-04-17 | 414.96 |
| 2023-04-14 | 397.00 |
| 2023-04-13 | 391.40 |
| 2023-04-12 | 392.52 |
| 2023-04-11 | 392.52 |
| 2023-04-06 | 391.40 |
| 2023-04-04 | 389.15 |
| 2023-04-03 | 402.61 |
| 2023-03-31 | 388.03 |
| 2023-03-30 | 379.05 |
| 2023-03-29 | 381.30 |
| 2023-03-28 | 382.42 |
| 2023-03-27 | 377.93 |
| 2023-03-24 | 380.18 |
| 2023-03-23 | 375.69 |
| 2023-03-22 | 379.05 |
| 2023-03-21 | 370.08 |
| 2023-03-20 | 374.57 |
| 2023-03-17 | 375.69 |
| 2023-03-16 | 376.81 |
| 2023-03-15 | 371.20 |
| 2023-03-14 | 371.20 |
| 2023-03-13 | 376.81 |
| 2023-03-10 | 377.93 |
| 2023-03-09 | 382.42 |
| 2023-03-08 | 381.30 |
| 2023-03-07 | 381.30 |
| 2023-03-06 | 382.42 |
| 2023-03-03 | 379.05 |
| 2023-03-02 | 377.93 |
| 2023-03-01 | 380.18 |
| 2023-02-28 | 371.20 |
| 2023-02-27 | 371.20 |
| 2023-02-24 | 368.96 |
| 2023-02-23 | 371.20 |
| 2023-02-22 | 371.20 |
| 2023-02-21 | 373.44 |
| 2023-02-20 | 372.32 |
| 2023-02-17 | 372.32 |
| 2023-02-16 | 373.44 |
| 2023-02-15 | 372.32 |
| 2023-02-14 | 379.05 |
| 2023-02-13 | 377.93 |
| 2023-02-10 | 379.05 |
| 2023-02-09 | 385.79 |
| 2023-02-08 | 384.66 |
| 2023-02-07 | 382.42 |
| 2023-02-06 | 375.69 |
| 2023-02-03 | 375.69 |
| 2023-02-02 | 382.42 |
| 2023-02-01 | 386.91 |
| 2023-01-31 | 374.57 |
| 2023-01-30 | 383.54 |
| 2023-01-27 | 392.52 |
| 2023-01-26 | 389.15 |
| 2023-01-20 | 376.81 |
| 2023-01-19 | 371.20 |
| 2023-01-18 | 368.96 |
| 2023-01-17 | 372.32 |
| 2023-01-16 | 373.44 |
| 2023-01-13 | 373.44 |
| 2023-01-12 | 366.71 |
| 2023-01-11 | 367.84 |
| 2023-01-10 | 372.32 |
| 2023-01-09 | 372.32 |
| 2023-01-06 | 373.44 |
| 2023-01-05 | 375.69 |
| 2023-01-04 | 375.69 |
| 2023-01-03 | 381.30 |
| 2022-12-30 | 357.74 |
| 2022-12-29 | 364.47 |
| 2022-12-28 | 391.06 |
| 2022-12-23 | 381.64 |
| 2022-12-22 | 386.87 |
| 2022-12-21 | 388.96 |
| 2022-12-20 | 385.82 |
| 2022-12-19 | 385.82 |
| 2022-12-16 | 390.01 |
| 2022-12-15 | 381.64 |
| 2022-12-14 | 387.92 |
| 2022-12-13 | 388.96 |
| 2022-12-12 | 370.12 |
| 2022-12-09 | 362.79 |
| 2022-12-08 | 359.65 |
| 2022-12-07 | 352.32 |
| 2022-12-06 | 358.60 |
| 2022-12-05 | 352.32 |
| 2022-12-02 | 350.22 |
| 2022-12-01 | 348.13 |
| 2022-11-30 | 347.08 |
| 2022-11-29 | 349.18 |
| 2022-11-28 | 342.90 |
| 2022-11-25 | 348.13 |
| 2022-11-24 | 352.32 |
| 2022-11-23 | 351.27 |
| 2022-11-22 | 335.57 |
| 2022-11-21 | 333.47 |
| 2022-11-18 | 330.33 |
| 2022-11-17 | 330.33 |
| 2022-11-16 | 303.11 |
| 2022-11-15 | 307.30 |
| 2022-11-14 | 296.83 |
| 2022-11-11 | 277.98 |
| 2022-11-10 | 272.74 |
| 2022-11-09 | 274.84 |
| 2022-11-08 | 275.88 |
| 2022-11-07 | 281.12 |
| 2022-11-04 | 268.56 |
| 2022-11-03 | 259.13 |
| 2022-11-02 | 268.56 |
| 2022-11-01 | 261.23 |
| 2022-10-31 | 251.80 |
| 2022-10-28 | 254.94 |
| 2022-10-27 | 263.32 |
| 2022-10-26 | 260.18 |
| 2022-10-25 | 245.52 |
| 2022-10-24 | 243.43 |
| 2022-10-21 | 261.23 |
| 2022-10-20 | 262.27 |
| 2022-10-19 | 271.70 |
| 2022-10-18 | 271.70 |
| 2022-10-17 | 268.56 |
| 2022-10-14 | 275.88 |
| 2022-10-13 | 265.41 |
| 2022-10-12 | 280.07 |
| 2022-10-11 | 293.68 |
| 2022-10-10 | 306.25 |
| 2022-10-07 | 313.58 |
| 2022-10-06 | 308.34 |
| 2022-10-05 | 295.78 |
| 2022-10-03 | 292.64 |
| 2022-09-30 | 293.68 |
| 2022-09-29 | 311.48 |
| 2022-09-28 | 314.10 |
| 2022-09-27 | 322.65 |
| 2022-09-26 | 320.75 |
| 2022-09-23 | 333.10 |
| 2022-09-22 | 323.60 |
| 2022-09-21 | 323.60 |
| 2022-09-20 | 326.45 |
| 2022-09-19 | 316.95 |
| 2022-09-16 | 317.90 |
| 2022-09-15 | 319.80 |
| 2022-09-14 | 318.85 |
| 2022-09-13 | 321.70 |
| 2022-09-09 | 315.05 |
| 2022-09-08 | 314.10 |
| 2022-09-07 | 319.80 |
| 2022-09-06 | 318.85 |
| 2022-09-05 | 316.00 |
| 2022-09-02 | 317.90 |
| 2022-09-01 | 321.70 |
| 2022-08-31 | 326.45 |
| 2022-08-30 | 327.40 |
| 2022-08-29 | 327.40 |
| 2022-08-26 | 321.70 |
| 2022-08-25 | 316.95 |
| 2022-08-24 | 317.90 |
| 2022-08-23 | 314.10 |
| 2022-08-22 | 317.90 |
| 2022-08-19 | 316.00 |
| 2022-08-18 | 317.90 |
| 2022-08-17 | 321.70 |
| 2022-08-16 | 319.80 |
| 2022-08-15 | 323.60 |
| 2022-08-12 | 315.05 |
| 2022-08-11 | 311.25 |
| 2022-08-10 | 310.30 |
| 2022-08-09 | 314.10 |
| 2022-08-08 | 316.95 |
| 2022-08-05 | 308.40 |
| 2022-08-04 | 304.60 |
| 2022-08-03 | 301.75 |
| 2022-08-02 | 297.01 |
| 2022-08-01 | 297.96 |
| 2022-07-29 | 306.50 |
| 2022-07-28 | 301.75 |
| 2022-07-27 | 299.86 |
| 2022-07-26 | 303.65 |
| 2022-07-25 | 300.80 |
| 2022-07-22 | 303.65 |
| 2022-07-21 | 306.50 |
| 2022-07-20 | 309.35 |
| 2022-07-19 | 307.45 |
| 2022-07-18 | 313.15 |
| 2022-07-15 | 308.40 |
| 2022-07-14 | 316.95 |
| 2022-07-13 | 316.95 |
| 2022-07-12 | 317.90 |
| 2022-07-11 | 315.05 |
| 2022-07-08 | 320.75 |
| 2022-07-07 | 322.65 |
| 2022-07-06 | 324.55 |
| 2022-07-05 | 320.75 |
| 2022-07-04 | 327.40 |
| 2022-06-30 | 336.90 |
| 2022-06-29 | 341.65 |
| 2022-06-28 | 349.24 |
| 2022-06-27 | 339.75 |
| 2022-06-24 | 338.80 |
| 2022-06-23 | 353.99 |
| 2022-06-22 | 345.44 |
| 2022-06-21 | 354.94 |
| 2022-06-20 | 364.44 |
| 2022-06-17 | 348.29 |
| 2022-06-16 | 355.89 |
| 2022-06-15 | 349.24 |
| 2022-06-14 | 312.20 |
| 2022-06-13 | 316.00 |
| 2022-06-10 | 313.15 |
| 2022-06-09 | 301.75 |
| 2022-06-08 | 307.45 |
| 2022-06-07 | 309.35 |
| 2022-06-06 | 307.45 |
| 2022-06-02 | 303.65 |
| 2022-06-01 | 306.50 |
| 2022-05-31 | 300.80 |
| 2022-05-30 | 297.96 |
| 2022-05-27 | 291.31 |
| 2022-05-26 | 280.86 |
| 2022-05-25 | 282.76 |
| 2022-05-24 | 278.96 |
| 2022-05-23 | 281.81 |
| 2022-05-20 | 287.51 |
| 2022-05-19 | 284.66 |
| 2022-05-18 | 288.46 |
| 2022-05-17 | 293.21 |
| 2022-05-16 | 287.51 |
| 2022-05-13 | 284.66 |
| 2022-05-12 | 287.51 |
| 2022-05-11 | 302.70 |
| 2022-05-10 | 303.65 |
| 2022-05-06 | 313.15 |
| 2022-05-05 | 316.00 |
| 2022-05-04 | 314.10 |
| 2022-05-03 | 316.00 |
| 2022-04-29 | 313.15 |
| 2022-04-28 | 309.35 |
| 2022-04-27 | 313.15 |
| 2022-04-26 | 315.05 |
| 2022-04-25 | 316.00 |
| 2022-04-22 | 323.60 |
| 2022-04-21 | 319.80 |
| 2022-04-20 | 321.70 |
| 2022-04-19 | 323.60 |
| 2022-04-14 | 323.60 |
| 2022-04-13 | 321.70 |
| 2022-04-12 | 315.05 |
| 2022-04-11 | 317.90 |
| 2022-04-08 | 324.55 |
| 2022-04-07 | 315.05 |
| 2022-04-06 | 326.45 |
| 2022-04-04 | 299.86 |
| 2022-04-01 | 292.26 |
| 2022-03-31 | 296.06 |
| 2022-03-30 | 286.56 |
| 2022-03-29 | 286.56 |
| 2022-03-28 | 286.56 |
| 2022-03-25 | 296.06 |
| 2022-03-24 | 299.86 |
| 2022-03-23 | 297.96 |
| 2022-03-22 | 301.75 |
| 2022-03-21 | 283.71 |
| 2022-03-18 | 278.01 |
| 2022-03-17 | 272.31 |
| 2022-03-16 | 272.31 |
| 2022-03-15 | 252.37 |
| 2022-03-14 | 264.71 |
| 2022-03-11 | 272.31 |
| 2022-03-10 | 280.86 |
| 2022-03-09 | 278.96 |
| 2022-03-08 | 276.11 |
| 2022-03-07 | 290.36 |
| 2022-03-04 | 298.91 |
| 2022-03-03 | 310.30 |
| 2022-03-02 | 308.40 |
| 2022-03-01 | 317.90 |
| 2022-02-28 | 306.50 |
| 2022-02-25 | 311.25 |
| 2022-02-24 | 309.35 |
| 2022-02-23 | 325.50 |
| 2022-02-22 | 316.00 |
| 2022-02-21 | 326.45 |
| 2022-02-18 | 332.15 |
| 2022-02-17 | 333.10 |
| 2022-02-16 | 331.20 |
| 2022-02-15 | 334.05 |
| 2022-02-14 | 334.05 |
| 2022-02-11 | 325.50 |
| 2022-02-10 | 325.50 |
| 2022-02-09 | 330.25 |
| 2022-02-08 | 329.30 |
| 2022-02-07 | 317.90 |
| 2022-02-04 | 332.15 |
| 2022-01-31 | 314.10 |
| 2022-01-28 | 310.30 |
| 2022-01-27 | 314.10 |
| 2022-01-26 | 317.90 |
| 2022-01-25 | 315.05 |
| 2022-01-24 | 320.75 |
| 2022-01-21 | 323.60 |
| 2022-01-20 | 329.30 |
| 2022-01-19 | 332.15 |
| 2022-01-18 | 332.15 |
| 2022-01-17 | 336.90 |
| 2022-01-14 | 329.30 |
| 2022-01-13 | 332.15 |
| 2022-01-12 | 344.49 |
| 2022-01-11 | 325.50 |
| 2022-01-10 | 336.90 |
| 2022-01-07 | 346.39 |
| 2022-01-06 | 353.04 |
| 2022-01-05 | 361.59 |
| 2022-01-04 | 357.79 |
| 2022-01-03 | 357.79 |
| 2021-12-31 | 363.49 |
| 2021-12-30 | 354.94 |
| 2021-12-29 | 355.89 |
| 2021-12-28 | 361.59 |
| 2021-12-24 | 353.04 |
| 2021-12-23 | 353.04 |
| 2021-12-22 | 366.34 |
| 2021-12-21 | 342.59 |
| 2021-12-20 | 335.95 |
| 2021-12-17 | 340.70 |
| 2021-12-16 | 335.95 |
| 2021-12-15 | 346.39 |
| 2021-12-14 | 352.09 |
| 2021-12-13 | 337.85 |
| 2021-12-10 | 335.00 |
| 2021-12-09 | 337.85 |
| 2021-12-08 | 342.59 |
| 2021-12-07 | 353.99 |
| 2021-12-06 | 343.16 |
| 2021-12-03 | 377.66 |
| 2021-12-02 | 356.43 |
| 2021-12-01 | 358.20 |
| 2021-11-30 | 354.66 |
| 2021-11-29 | 359.09 |
| 2021-11-26 | 365.28 |
| 2021-11-25 | 349.36 |
| 2021-11-24 | 325.47 |
| 2021-11-23 | 338.74 |
| 2021-11-22 | 336.97 |
| 2021-11-19 | 338.74 |
| 2021-11-18 | 338.74 |
| 2021-11-17 | 320.17 |
| 2021-11-16 | 316.63 |
| 2021-11-15 | 316.63 |
| 2021-11-12 | 317.51 |
| 2021-11-11 | 322.82 |
| 2021-11-10 | 317.51 |
| 2021-11-09 | 326.36 |
| 2021-11-08 | 303.36 |
| 2021-11-05 | 302.48 |
| 2021-11-04 | 299.82 |
| 2021-11-03 | 298.05 |
| 2021-11-02 | 274.17 |
| 2021-11-01 | 268.86 |
| 2021-10-29 | 267.09 |
| 2021-10-28 | 268.86 |
| 2021-10-27 | 264.44 |
| 2021-10-26 | 258.25 |
| 2021-10-25 | 261.79 |
| 2021-10-22 | 263.55 |
| 2021-10-21 | 268.86 |
| 2021-10-20 | 262.67 |
| 2021-10-19 | 264.44 |
| 2021-10-18 | 246.75 |
| 2021-10-15 | 253.82 |
| 2021-10-12 | 225.52 |
| 2021-10-11 | 213.13 |
| 2021-10-08 | 186.60 |
| 2021-10-07 | 183.94 |
| 2021-10-06 | 183.94 |
| 2021-10-05 | 190.14 |
| 2021-10-04 | 183.06 |
| 2021-09-30 | 188.37 |
| 2021-09-29 | 179.52 |
| 2021-09-28 | 179.52 |
| 2021-09-27 | 178.64 |
| 2021-09-24 | 188.37 |
| 2021-09-23 | 194.56 |
| 2021-09-21 | 191.02 |
| 2021-09-20 | 193.67 |
| 2021-09-17 | 209.60 |
| 2021-09-16 | 208.80 |
| 2021-09-15 | 217.55 |
| 2021-09-14 | 218.35 |
| 2021-09-13 | 217.55 |
| 2021-09-10 | 223.13 |
| 2021-09-09 | 224.72 |
| 2021-09-08 | 223.92 |
| 2021-09-07 | 225.51 |
| 2021-09-06 | 225.51 |
| 2021-09-03 | 225.51 |
| 2021-09-02 | 224.72 |
| 2021-09-01 | 224.72 |
| 2021-08-31 | 223.92 |
| 2021-08-30 | 223.13 |
| 2021-08-27 | 224.72 |
| 2021-08-26 | 223.92 |
| 2021-08-25 | 223.92 |
| 2021-08-24 | 219.94 |
| 2021-08-23 | 218.35 |
| 2021-08-20 | 215.96 |
| 2021-08-19 | 221.53 |
| 2021-08-18 | 220.74 |
| 2021-08-17 | 217.55 |
| 2021-08-16 | 222.33 |
| 2021-08-13 | 225.51 |
| 2021-08-12 | 223.92 |
| 2021-08-11 | 226.31 |
| 2021-08-10 | 225.51 |
| 2021-08-09 | 223.92 |
| 2021-08-06 | 223.92 |
| 2021-08-05 | 224.72 |
| 2021-08-04 | 225.51 |
| 2021-08-03 | 225.51 |
| 2021-08-02 | 229.49 |
| 2021-07-30 | 230.29 |
| 2021-07-29 | 232.68 |
| 2021-07-28 | 222.33 |
| 2021-07-27 | 220.74 |
| 2021-07-26 | 235.86 |
| 2021-07-23 | 238.25 |
| 2021-07-22 | 243.82 |
| 2021-07-21 | 243.02 |
| 2021-07-20 | 247.80 |
| 2021-07-19 | 256.55 |
| 2021-07-16 | 254.96 |
| 2021-07-15 | 256.55 |
| 2021-07-14 | 255.76 |
| 2021-07-13 | 253.37 |
| 2021-07-12 | 256.55 |
| 2021-07-09 | 241.43 |
| 2021-07-08 | 239.04 |
| 2021-07-07 | 247.00 |
| 2021-07-06 | 243.02 |
| 2021-07-05 | 242.23 |
| 2021-07-02 | 248.59 |
| 2021-06-30 | 247.80 |
| 2021-06-29 | 248.59 |
| 2021-06-28 | 254.96 |
| 2021-06-25 | 257.35 |
| 2021-06-24 | 258.94 |
| 2021-06-23 | 258.14 |
| 2021-06-22 | 262.12 |
| 2021-06-21 | 242.23 |
| 2021-06-18 | 242.23 |
| 2021-06-17 | 254.17 |
| 2021-06-16 | 248.59 |
| 2021-06-15 | 255.76 |
| 2021-06-11 | 254.96 |
| 2021-06-10 | 221.53 |
| 2021-06-09 | 226.31 |
| 2021-06-08 | 221.53 |
| 2021-06-07 | 212.78 |
| 2021-06-04 | 210.39 |
| 2021-06-03 | 210.39 |
| 2021-06-02 | 213.58 |
| 2021-06-01 | 213.58 |
| 2021-05-31 | 204.03 |
| 2021-05-28 | 194.47 |
| 2021-05-27 | 189.70 |
| 2021-05-26 | 178.56 |
| 2021-05-25 | 177.76 |
| 2021-05-24 | 177.76 |
| 2021-05-21 | 179.35 |
| 2021-05-20 | 176.97 |
| 2021-05-18 | 176.97 |
| 2021-05-17 | 185.72 |
| 2021-05-14 | 180.15 |
| 2021-05-13 | 164.23 |
| 2021-05-12 | 162.64 |
| 2021-05-11 | 156.27 |
| 2021-05-10 | 137.17 |
| 2021-05-07 | 135.58 |
| 2021-05-06 | 135.58 |
| 2021-05-05 | 139.56 |
| 2021-05-04 | 141.15 |
| 2021-05-03 | 137.97 |
| 2021-04-30 | 138.76 |
| 2021-04-29 | 138.76 |
| 2021-04-28 | 137.97 |
| 2021-04-27 | 138.76 |
| 2021-04-26 | 142.74 |
| 2021-04-23 | 137.97 |
| 2021-04-22 | 137.17 |
| 2021-04-21 | 130.01 |
| 2021-04-20 | 130.80 |
| 2021-04-19 | 126.03 |
| 2021-04-16 | 121.25 |
| 2021-04-15 | 116.48 |
| 2021-04-14 | 118.07 |
| 2021-04-13 | 119.66 |
| 2021-04-12 | 118.07 |
| 2021-04-09 | 119.66 |
| 2021-04-08 | 120.46 |
| 2021-04-07 | 119.66 |
| 2021-04-01 | 114.09 |
| 2021-03-31 | 109.32 |
| 2021-03-30 | 111.70 |
| 2021-03-29 | 110.91 |
| 2021-03-26 | 109.32 |
| 2021-03-25 | 108.52 |
| 2021-03-24 | 108.52 |
| 2021-03-23 | 111.70 |
| 2021-03-22 | 113.30 |
| 2021-03-19 | 113.30 |
| 2021-03-18 | 111.70 |
| 2021-03-17 | 111.70 |
| 2021-03-16 | 110.91 |
| 2021-03-15 | 113.30 |
| 2021-03-12 | 110.91 |
| 2021-03-11 | 114.09 |
| 2021-03-10 | 113.30 |
| 2021-03-09 | 109.32 |
| 2021-03-08 | 108.52 |
| 2021-03-05 | 110.91 |
| 2021-03-04 | 111.70 |
| 2021-03-03 | 115.68 |
| 2021-03-02 | 113.30 |
| 2021-03-01 | 113.30 |
| 2021-02-26 | 111.70 |
| 2021-02-25 | 112.50 |
| 2021-02-24 | 110.11 |
| 2021-02-23 | 117.27 |
| 2021-02-22 | 116.48 |
| 2021-02-19 | 118.87 |
| 2021-02-18 | 121.25 |
| 2021-02-17 | 118.87 |
| 2021-02-16 | 118.87 |
| 2021-02-11 | 114.09 |
| 2021-02-10 | 111.70 |
| 2021-02-09 | 110.11 |
| 2021-02-08 | 109.32 |
| 2021-02-05 | 110.11 |
| 2021-02-04 | 109.32 |
| 2021-02-03 | 105.34 |
| 2021-02-02 | 99.77 |
| 2021-02-01 | 98.97 |
| 2021-01-29 | 100.56 |
| 2021-01-28 | 101.36 |
| 2021-01-27 | 102.15 |
| 2021-01-26 | 102.15 |
| 2021-01-25 | 103.74 |
| 2021-01-22 | 100.56 |
| 2021-01-21 | 102.95 |
| 2021-01-20 | 102.95 |
| 2021-01-19 | 102.95 |
| 2021-01-18 | 101.36 |
| 2021-01-15 | 100.56 |
| 2021-01-14 | 102.15 |
| 2021-01-13 | 102.95 |
| 2021-01-12 | 106.93 |
| 2021-01-11 | 106.93 |
| 2021-01-08 | 109.32 |
| 2021-01-07 | 110.11 |
| 2021-01-06 | 111.70 |
| 2021-01-05 | 109.32 |
| 2021-01-04 | 110.11 |
| 2020-12-31 | 110.91 |
| 2020-12-30 | 110.11 |
| 2020-12-29 | 110.11 |
| 2020-12-28 | 110.11 |
| 2020-12-24 | 113.30 |
| 2020-12-23 | 114.89 |
| 2020-12-22 | 109.32 |
| 2020-12-21 | 106.93 |
| 2020-12-18 | 116.48 |
| 2020-12-17 | 116.48 |
| 2020-12-16 | 114.89 |
| 2020-12-15 | 112.50 |
| 2020-12-14 | 112.50 |
| 2020-12-11 | 100.56 |
| 2020-12-10 | 101.36 |
| 2020-12-09 | 101.36 |
| 2020-12-08 | 100.56 |
| 2020-12-07 | 101.36 |
| 2020-12-04 | 112.75 |
| 2020-12-03 | 99.84 |
| 2020-12-02 | 98.32 |
| 2020-12-01 | 102.12 |
| 2020-11-30 | 108.20 |
| 2020-11-27 | 117.31 |
| 2020-11-26 | 118.83 |
| 2020-11-25 | 90.72 |
| 2020-11-24 | 91.48 |
| 2020-11-23 | 80.84 |
| 2020-11-20 | 77.80 |
| 2020-11-19 | 78.56 |
| 2020-11-18 | 89.96 |
| 2020-11-17 | 84.64 |
| 2020-11-16 | 87.68 |
| 2020-11-13 | 87.68 |
| 2020-11-12 | 91.48 |
| 2020-11-11 | 93.00 |
| 2020-11-10 | 88.44 |
| 2020-11-09 | 86.92 |
| 2020-11-06 | 84.64 |
| 2020-11-05 | 85.40 |
| 2020-11-04 | 83.88 |
| 2020-11-03 | 82.36 |
| 2020-11-02 | 82.36 |
| 2020-10-30 | 84.64 |
| 2020-10-29 | 85.40 |
| 2020-10-28 | 85.40 |
| 2020-10-27 | 85.40 |
| 2020-10-23 | 85.40 |
| 2020-10-22 | 85.40 |
| 2020-10-21 | 84.64 |
| 2020-10-20 | 84.64 |
| 2020-10-19 | 86.92 |
| 2020-10-16 | 87.68 |
| 2020-10-15 | 86.92 |
| 2020-10-14 | 88.44 |
| 2020-10-12 | 88.44 |
| 2020-10-09 | 86.16 |
| 2020-10-08 | 83.12 |
| 2020-10-07 | 82.36 |
| 2020-10-06 | 79.32 |
| 2020-10-05 | 76.28 |
| 2020-09-30 | 77.04 |
| 2020-09-29 | 75.52 |
| 2020-09-28 | 74.76 |
| 2020-09-25 | 77.80 |
| 2020-09-24 | 78.56 |
| 2020-09-23 | 80.84 |
| 2020-09-22 | 79.32 |
| 2020-09-21 | 77.80 |
| 2020-09-18 | 82.36 |
| 2020-09-17 | 83.12 |
| 2020-09-16 | 77.80 |
| 2020-09-15 | 77.04 |
| 2020-09-14 | 78.56 |
| 2020-09-11 | 42.09 |
| 2020-09-10 | 42.09 |
| 2020-09-09 | 42.09 |
| 2020-09-08 | 42.09 |
| 2020-09-07 | 42.09 |
| 2020-09-04 | 42.09 |
| 2020-09-03 | 42.09 |
| 2020-09-02 | 42.09 |
| 2020-09-01 | 42.09 |
| 2020-08-31 | 42.09 |
| 2020-08-28 | 42.09 |
| 2020-08-27 | 41.38 |
| 2020-08-26 | 37.83 |
| 2020-08-25 | 39.96 |
| 2020-08-24 | 41.38 |
| 2020-08-21 | 40.67 |
| 2020-08-20 | 39.25 |
| 2020-08-19 | 37.83 |
| 2020-08-18 | 37.83 |
| 2020-08-17 | 38.54 |
| 2020-08-14 | 38.54 |
| 2020-08-13 | 38.54 |
| 2020-08-12 | 38.54 |
| 2020-08-11 | 38.54 |
| 2020-08-10 | 37.83 |
| 2020-08-07 | 35.70 |
| 2020-08-06 | 35.70 |
| 2020-08-05 | 37.12 |
| 2020-08-04 | 37.83 |
| 2020-08-03 | 39.25 |
| 2020-07-31 | 39.25 |
| 2020-07-30 | 39.25 |
| 2020-07-29 | 38.54 |
| 2020-07-28 | 39.25 |
| 2020-07-27 | 39.96 |
| 2020-07-24 | 38.54 |
| 2020-07-23 | 38.54 |
| 2020-07-22 | 35.70 |
| 2020-07-21 | 35.70 |
| 2020-07-20 | 38.54 |
| 2020-07-17 | 33.56 |
| 2020-07-16 | 33.56 |
| 2020-07-15 | 30.01 |
| 2020-07-14 | 36.41 |
| 2020-07-13 | 40.67 |
| 2020-07-10 | 39.96 |
| 2020-07-09 | 40.67 |
| 2020-07-08 | 39.96 |
| 2020-07-07 | 42.09 |
| 2020-07-06 | 42.09 |
| 2020-07-03 | 39.25 |
| 2020-07-02 | 39.96 |
| 2020-06-30 | 39.96 |
| 2020-06-29 | 36.41 |
| 2020-06-26 | 39.25 |
| 2020-06-24 | 42.09 |
| 2020-06-23 | 42.09 |
| 2020-06-22 | 40.67 |
| 2020-06-19 | 40.67 |
| 2020-06-18 | 40.67 |
| 2020-06-17 | 33.56 |
| 2020-06-16 | 32.14 |
| 2020-06-15 | 32.85 |
| 2020-06-12 | 33.56 |
| 2020-06-11 | 32.85 |
| 2020-06-10 | 36.41 |
| 2020-06-09 | 37.12 |
| 2020-06-08 | 40.67 |
| 2020-06-05 | 40.67 |
| 2020-06-04 | 40.67 |
| 2020-06-03 | 42.09 |
| 2020-06-02 | 39.96 |
| 2020-06-01 | 34.99 |
| 2020-05-29 | 34.99 |
| 2020-05-28 | 34.27 |
| 2020-05-27 | 37.12 |
| 2020-05-26 | 37.12 |
| 2020-05-25 | 36.41 |
| 2020-05-22 | 30.01 |
| 2020-05-21 | 31.43 |
| 2020-05-20 | 33.56 |
| 2020-05-19 | 27.88 |
| 2020-05-18 | 27.88 |
| 2020-05-15 | 22.91 |
| 2020-05-14 | 20.78 |
| 2020-05-13 | 20.07 |
| 2020-05-12 | 20.07 |
| 2020-05-11 | 20.07 |
| 2020-05-08 | 16.51 |
| 2020-05-07 | 15.80 |
| 2020-05-06 | 17.22 |
| 2020-05-05 | 16.51 |
| 2020-05-04 | 17.93 |
| 2020-04-29 | 19.36 |
| 2020-04-28 | 20.78 |
| 2020-04-27 | 19.36 |
| 2020-04-24 | 13.67 |
| 2020-04-23 | 18.64 |
| 2020-04-22 | 17.93 |
| 2020-04-21 | 16.51 |
| 2020-04-20 | 18.64 |
| 2020-04-17 | 17.93 |
| 2020-04-16 | 17.22 |
| 2020-04-15 | 17.93 |
| 2020-04-14 | 17.22 |
| 2020-04-09 | 16.51 |
| 2020-04-08 | 5.15 |
| 2020-04-07 | 3.73 |
| 2020-04-06 | 3.73 |
| 2020-04-03 | 2.30 |
| 2020-04-02 | 2.30 |
| 2020-04-01 | 5.15 |
| 2020-03-31 | 9.41 |
| 2020-03-30 | 6.57 |
| 2020-03-27 | 10.83 |
| 2020-03-26 | 10.83 |
| 2020-03-25 | 12.25 |
| 2020-03-24 | 3.01 |
| 2020-03-23 | 1.59 |
| 2020-03-20 | 3.01 |
| 2020-03-19 | 0.17 |
| 2020-03-18 | 4.44 |
| 2020-03-17 | 5.86 |
| 2020-03-16 | 7.28 |
| 2020-03-13 | 11.54 |
| 2020-03-12 | 12.96 |
| 2020-03-11 | 15.80 |
| 2020-03-10 | 15.80 |
| 2020-03-09 | 18.64 |
| 2020-03-06 | 20.07 |
| 2020-03-05 | 20.07 |
| 2020-03-04 | 18.64 |
| 2020-03-03 | 18.64 |
| 2020-03-02 | 19.36 |
| 2020-02-28 | 20.78 |
| 2020-02-27 | 22.91 |
| 2020-02-26 | 23.62 |
| 2020-02-25 | 24.33 |
| 2020-02-24 | 25.75 |
| 2020-02-21 | 29.30 |
| 2020-02-20 | 30.01 |
| 2020-02-19 | 30.72 |
| 2020-02-18 | 30.01 |
| 2020-02-17 | 32.14 |
| 2020-02-14 | 30.01 |
| 2020-02-13 | 32.14 |
| 2020-02-12 | 32.85 |
| 2020-02-11 | 32.85 |
| 2020-02-10 | 32.14 |
| 2020-02-07 | 33.56 |
| 2020-02-06 | 35.70 |
| 2020-02-05 | 33.56 |
| 2020-02-04 | 31.43 |
| 2020-02-03 | 32.85 |
| 2020-01-31 | 32.85 |
| 2020-01-30 | 30.72 |
| 2020-01-29 | 33.56 |
| 2020-01-24 | 38.54 |
| 2020-01-23 | 37.83 |
| 2020-01-22 | 40.67 |
| 2020-01-21 | 44.93 |
| 2020-01-20 | 43.51 |
| 2020-01-17 | 42.80 |
| 2020-01-16 | 40.67 |
| 2020-01-15 | 41.38 |
| 2020-01-14 | 42.09 |
| 2020-01-13 | 41.38 |
| 2020-01-10 | 41.38 |
| 2020-01-09 | 40.67 |
| 2020-01-08 | 41.38 |
| 2020-01-07 | 41.38 |
| 2020-01-06 | 42.09 |
| 2020-01-03 | 46.35 |
| 2020-01-02 | 45.64 |
| 2019-12-31 | 47.06 |
| 2019-12-30 | 49.19 |
| 2019-12-27 | 44.22 |
| 2019-12-24 | 46.35 |
| 2019-12-23 | 41.38 |
| 2019-12-20 | 42.80 |
| 2019-12-19 | 37.12 |
| 2019-12-18 | 37.83 |
| 2019-12-17 | 39.25 |
| 2019-12-16 | 36.41 |
| 2019-12-13 | 37.83 |
| 2019-12-12 | 37.83 |
| 2019-12-11 | 39.25 |
| 2019-12-10 | 39.96 |
| 2019-12-09 | 39.25 |
| 2019-12-06 | 46.00 |
| 2019-12-05 | 47.34 |
| 2019-12-04 | 50.03 |
| 2019-12-03 | 48.69 |
| 2019-12-02 | 42.63 |
| 2019-11-29 | 38.60 |
| 2019-11-28 | 37.92 |
| 2019-11-27 | 39.27 |
| 2019-11-26 | 39.27 |
| 2019-11-25 | 39.27 |
| 2019-11-22 | 41.29 |
| 2019-11-21 | 29.85 |
| 2019-11-20 | 19.09 |
| 2019-11-19 | 21.78 |
| 2019-11-18 | 19.76 |
| 2019-11-15 | 19.76 |
| 2019-11-14 | 19.76 |
| 2019-11-13 | 20.43 |
| 2019-11-12 | 23.79 |
| 2019-11-11 | 21.78 |
| 2019-11-08 | 25.14 |
| 2019-11-07 | 21.78 |
| 2019-11-06 | 21.78 |
| 2019-11-05 | 22.45 |
| 2019-11-04 | 21.10 |
| 2019-11-01 | 21.10 |
| 2019-10-31 | 21.10 |
| 2019-10-30 | 21.10 |
| 2019-10-29 | 22.45 |
| 2019-10-28 | 18.41 |
| 2019-10-25 | 24.47 |
| 2019-10-24 | 21.78 |
| 2019-10-23 | 22.45 |
| 2019-10-22 | 15.72 |
| 2019-10-21 | 15.05 |
| 2019-10-18 | 9.67 |
| 2019-10-17 | -3.12 |
| 2019-10-16 | -4.46 |
| 2019-10-15 | -4.46 |
| 2019-10-14 | -3.79 |
| 2019-10-11 | -4.46 |
| 2019-10-10 | -5.81 |
| 2019-10-09 | -9.17 |
| 2019-10-08 | -8.50 |
| 2019-10-04 | -1.77 |
| 2019-10-03 | -1.10 |
| 2019-10-02 | 2.27 |
| 2019-09-30 | 3.61 |
| 2019-09-27 | 4.96 |
| 2019-09-26 | 2.94 |
| 2019-09-25 | 4.28 |
| 2019-09-24 | 2.27 |
| 2019-09-23 | 2.94 |
| 2019-09-20 | 4.96 |
| 2019-09-19 | 6.30 |
| 2019-09-18 | 10.34 |
| 2019-09-17 | 10.34 |
| 2019-09-16 | 12.36 |
| 2019-09-13 | 14.38 |
| 2019-09-12 | 13.03 |
| 2019-09-11 | 13.03 |
| 2019-09-10 | 11.01 |
| 2019-09-09 | 14.38 |
| 2019-09-06 | 17.07 |
| 2019-09-05 | 14.38 |
| 2019-09-04 | 13.70 |
| 2019-09-03 | 13.70 |
| 2019-09-02 | 17.07 |
| 2019-08-30 | 26.82 |
| 2019-08-29 | 28.63 |
| 2019-08-28 | 29.24 |
| 2019-08-27 | 29.24 |
| 2019-08-26 | 28.03 |
| 2019-08-23 | 29.84 |
| 2019-08-22 | 30.45 |
| 2019-08-21 | 29.24 |
| 2019-08-20 | 28.03 |
| 2019-08-19 | 24.41 |
| 2019-08-16 | 21.99 |
| 2019-08-15 | 15.95 |
| 2019-08-14 | 15.35 |
| 2019-08-13 | 15.35 |
| 2019-08-12 | 20.78 |
| 2019-08-09 | 25.61 |
| 2019-08-08 | 25.61 |
| 2019-08-07 | 25.61 |
| 2019-08-06 | 27.43 |
| 2019-08-05 | 29.84 |
| 2019-08-02 | 34.07 |
| 2019-08-01 | 38.90 |
| 2019-07-31 | 40.11 |
| 2019-07-30 | 41.32 |
| 2019-07-29 | 41.32 |
| 2019-07-26 | 43.73 |
| 2019-07-25 | 42.52 |
| 2019-07-24 | 43.13 |
| 2019-07-23 | 43.13 |
| 2019-07-22 | 43.73 |
| 2019-07-19 | 41.92 |
| 2019-07-18 | 41.32 |
| 2019-07-17 | 40.71 |
| 2019-07-16 | 40.11 |
| 2019-07-15 | 41.92 |
| 2019-07-12 | 40.11 |
| 2019-07-11 | 41.92 |
| 2019-07-10 | 41.92 |
| 2019-07-09 | 41.92 |
| 2019-07-08 | 46.15 |
| 2019-07-05 | 46.75 |
| 2019-07-04 | 44.94 |
| 2019-07-03 | 40.11 |
| 2019-07-02 | 38.90 |
| 2019-06-28 | 40.11 |
| 2019-06-27 | 39.50 |
| 2019-06-26 | 38.30 |
| 2019-06-25 | 37.69 |
| 2019-06-24 | 37.09 |
| 2019-06-21 | 38.90 |
| 2019-06-20 | 36.48 |
| 2019-06-19 | 32.86 |
| 2019-06-18 | 28.63 |
| 2019-06-17 | 28.63 |
| 2019-06-14 | 32.26 |
| 2019-06-13 | 32.26 |
| 2019-06-12 | 32.26 |
| 2019-06-11 | 32.86 |
| 2019-06-10 | 34.07 |
| 2019-06-06 | 32.86 |
| 2019-06-05 | 31.65 |
| 2019-06-04 | 32.86 |
| 2019-06-03 | 32.86 |
| 2019-05-31 | 35.88 |
| 2019-05-30 | 35.88 |
| 2019-05-29 | 35.28 |
| 2019-05-28 | 35.88 |
| 2019-05-27 | 37.09 |
| 2019-05-24 | 36.48 |
| 2019-05-23 | 35.88 |
| 2019-05-22 | 40.11 |
| 2019-05-21 | 31.05 |
| 2019-05-20 | 31.05 |
| 2019-05-17 | 28.63 |
| 2019-05-16 | 28.63 |
| 2019-05-15 | 29.24 |
| 2019-05-14 | 31.65 |
| 2019-05-10 | 33.47 |
| 2019-05-09 | 32.26 |
| 2019-05-08 | 34.07 |
| 2019-05-07 | 35.88 |
| 2019-05-06 | 35.28 |
| 2019-05-03 | 37.69 |
| 2019-05-02 | 39.50 |
| 2019-04-30 | 40.11 |
| 2019-04-29 | 40.11 |
| 2019-04-26 | 41.32 |
| 2019-04-25 | 40.11 |
| 2019-04-24 | 40.11 |
| 2019-04-23 | 40.11 |
| 2019-04-18 | 41.92 |
| 2019-04-17 | 41.92 |
| 2019-04-16 | 41.92 |
| 2019-04-15 | 43.13 |
| 2019-04-12 | 44.34 |
| 2019-04-11 | 44.94 |
| 2019-04-10 | 42.52 |
| 2019-04-09 | 42.52 |
| 2019-04-08 | 40.11 |
| 2019-04-04 | 40.71 |
| 2019-04-03 | 40.71 |
| 2019-04-02 | 40.71 |
| 2019-04-01 | 42.52 |
| 2019-03-29 | 41.92 |
| 2019-03-28 | 40.71 |
| 2019-03-27 | 41.32 |
| 2019-03-26 | 38.90 |
| 2019-03-25 | 40.11 |
| 2019-03-22 | 41.92 |
| 2019-03-21 | 42.52 |
| 2019-03-20 | 44.34 |
| 2019-03-19 | 45.54 |
| 2019-03-18 | 48.56 |
| 2019-03-15 | 49.77 |
| 2019-03-14 | 47.96 |
| 2019-03-13 | 46.75 |
| 2019-03-12 | 43.73 |
| 2019-03-11 | 41.92 |
| 2019-03-08 | 40.11 |
| 2019-03-07 | 47.96 |
| 2019-03-06 | 47.36 |
| 2019-03-05 | 42.52 |
| 2019-03-04 | 39.50 |
| 2019-03-01 | 40.11 |
| 2019-02-28 | 35.88 |
| 2019-02-27 | 38.30 |
| 2019-02-26 | 41.32 |
| 2019-02-25 | 37.69 |
| 2019-02-22 | 32.86 |
| 2019-02-21 | 28.03 |
| 2019-02-20 | 28.03 |
| 2019-02-19 | 28.63 |
| 2019-02-18 | 28.63 |
| 2019-02-15 | 29.24 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 29.24 |
| 2019-02-12 | 26.22 |
| 2019-02-11 | 23.80 |
| 2019-02-08 | 21.99 |
| 2019-02-04 | 22.59 |
| 2019-02-01 | 20.78 |
| 2019-01-31 | 21.39 |
| 2019-01-30 | 21.99 |
| 2019-01-29 | 22.59 |
| 2019-01-28 | 23.80 |
| 2019-01-25 | 22.59 |
| 2019-01-24 | 21.99 |
| 2019-01-23 | 22.59 |
| 2019-01-22 | 22.59 |
| 2019-01-21 | 25.61 |
| 2019-01-18 | 25.01 |
| 2019-01-17 | 26.22 |
| 2019-01-16 | 24.41 |
| 2019-01-15 | 22.59 |
| 2019-01-14 | 23.80 |
| 2019-01-11 | 27.43 |
| 2019-01-10 | 28.63 |
| 2019-01-09 | 26.82 |
| 2019-01-08 | 25.61 |
| 2019-01-07 | 20.18 |
| 2019-01-04 | 19.58 |
| 2019-01-03 | 20.18 |
| 2019-01-02 | 21.99 |
| 2018-12-31 | 23.20 |
| 2018-12-28 | 22.59 |
| 2018-12-27 | 23.20 |
| 2018-12-24 | 26.22 |
| 2018-12-21 | 27.43 |
| 2018-12-20 | 29.24 |
| 2018-12-19 | 29.84 |
| 2018-12-18 | 29.84 |
| 2018-12-17 | 31.65 |
| 2018-12-14 | 31.65 |
| 2018-12-13 | 31.65 |
| 2018-12-12 | 32.26 |
| 2018-12-11 | 29.24 |
| 2018-12-10 | 30.45 |
| 2018-12-07 | 29.84 |
| 2018-12-06 | 26.52 |
| 2018-12-05 | 27.09 |
| 2018-12-04 | 28.24 |
| 2018-12-03 | 22.51 |
| 2018-11-30 | 21.37 |
| 2018-11-29 | 19.08 |
| 2018-11-28 | 20.22 |
| 2018-11-27 | 20.80 |
| 2018-11-26 | 20.22 |
| 2018-11-23 | 19.08 |
| 2018-11-22 | 19.08 |
| 2018-11-21 | 16.22 |
| 2018-11-20 | 9.35 |
| 2018-11-19 | 12.78 |
| 2018-11-16 | 12.78 |
| 2018-11-15 | 8.77 |
| 2018-11-14 | 10.49 |
| 2018-11-13 | 5.34 |
| 2018-11-12 | 2.48 |
| 2018-11-09 | -1.53 |
| 2018-11-08 | -0.96 |
| 2018-11-07 | -3.25 |
| 2018-11-06 | -4.39 |
| 2018-11-05 | -2.10 |
| 2018-11-02 | 0.19 |
| 2018-11-01 | -0.39 |
| 2018-10-31 | -0.39 |
| 2018-10-30 | -0.96 |
| 2018-10-29 | -0.39 |
| 2018-10-26 | 2.48 |
| 2018-10-25 | 2.48 |
| 2018-10-24 | 4.77 |
| 2018-10-23 | 8.20 |
| 2018-10-22 | 9.35 |
| 2018-10-19 | 9.35 |
| 2018-10-18 | 5.34 |
| 2018-10-16 | 0.76 |
| 2018-10-15 | -1.53 |
| 2018-10-12 | 2.48 |
| 2018-10-11 | 1.33 |
| 2018-10-10 | 3.62 |
| 2018-10-09 | 2.48 |
| 2018-10-08 | 3.05 |
| 2018-10-05 | 4.77 |
| 2018-10-04 | 4.77 |
| 2018-10-03 | 8.20 |
| 2018-10-02 | 5.34 |
| 2018-09-28 | 4.19 |
| 2018-09-27 | 3.05 |
| 2018-09-26 | 4.77 |
| 2018-09-24 | 5.34 |
| 2018-09-21 | 8.20 |
| 2018-09-20 | 6.48 |
| 2018-09-19 | 3.62 |
| 2018-09-18 | -2.10 |
| 2018-09-17 | -1.53 |
| 2018-09-14 | -0.96 |
| 2018-09-13 | -0.39 |
| 2018-09-12 | -0.96 |
| 2018-09-11 | 0.19 |
| 2018-09-10 | 1.33 |
| 2018-09-07 | 4.77 |
| 2018-09-06 | 4.77 |
| 2018-09-05 | 7.06 |
| 2018-09-04 | 11.06 |
| 2018-09-03 | 9.92 |
| 2018-08-31 | 9.92 |
| 2018-08-30 | 17.36 |
| 2018-08-29 | 14.79 |
| 2018-08-28 | 14.79 |
| 2018-08-27 | 14.79 |
| 2018-08-24 | 14.27 |
| 2018-08-23 | 13.76 |
| 2018-08-22 | 13.76 |
| 2018-08-21 | 14.79 |
| 2018-08-20 | 12.73 |
| 2018-08-17 | 8.61 |
| 2018-08-16 | 9.12 |
| 2018-08-15 | 8.61 |
| 2018-08-14 | 12.21 |
| 2018-08-13 | 14.79 |
| 2018-08-10 | 16.33 |
| 2018-08-09 | 16.85 |
| 2018-08-08 | 16.85 |
| 2018-08-07 | 16.33 |
| 2018-08-06 | 17.88 |
| 2018-08-03 | 18.90 |
| 2018-08-02 | 20.45 |
| 2018-08-01 | 23.54 |
| 2018-07-31 | 24.05 |
| 2018-07-30 | 25.60 |
| 2018-07-27 | 26.11 |
| 2018-07-26 | 25.60 |
| 2018-07-25 | 25.08 |
| 2018-07-24 | 23.54 |
| 2018-07-23 | 23.54 |
| 2018-07-20 | 22.51 |
| 2018-07-19 | 22.51 |
| 2018-07-18 | 19.42 |
| 2018-07-17 | 19.42 |
| 2018-07-16 | 18.90 |
| 2018-07-13 | 19.42 |
| 2018-07-12 | 19.93 |
| 2018-07-11 | 18.39 |
| 2018-07-10 | 20.96 |
| 2018-07-09 | 22.51 |
| 2018-07-06 | 20.45 |
| 2018-07-05 | 22.51 |
| 2018-07-04 | 24.57 |
| 2018-07-03 | 25.08 |
| 2018-06-29 | 29.71 |
| 2018-06-28 | 26.63 |
| 2018-06-27 | 26.11 |
| 2018-06-26 | 24.05 |
| 2018-06-25 | 25.60 |
| 2018-06-22 | 27.14 |
| 2018-06-21 | 29.71 |
| 2018-06-20 | 27.66 |
| 2018-06-19 | 30.23 |
| 2018-06-15 | 31.77 |
| 2018-06-14 | 37.44 |
| 2018-06-13 | 37.95 |
| 2018-06-12 | 39.49 |
| 2018-06-11 | 40.01 |
| 2018-06-08 | 39.49 |
| 2018-06-07 | 36.92 |
| 2018-06-06 | 38.46 |
| 2018-06-05 | 44.13 |
| 2018-06-04 | 43.10 |
| 2018-06-01 | 44.13 |
| 2018-05-31 | 43.10 |
| 2018-05-30 | 38.46 |
| 2018-05-29 | 39.49 |
| 2018-05-28 | 41.04 |
| 2018-05-25 | 41.04 |
| 2018-05-24 | 44.64 |
| 2018-05-23 | 46.70 |
| 2018-05-21 | 47.22 |
| 2018-05-18 | 45.16 |
| 2018-05-17 | 42.07 |
| 2018-05-16 | 41.55 |
| 2018-05-15 | 42.07 |
| 2018-05-14 | 42.58 |
| 2018-05-11 | 41.55 |
| 2018-05-10 | 41.55 |
| 2018-05-09 | 33.32 |
| 2018-05-08 | 33.32 |
| 2018-05-07 | 30.23 |
| 2018-05-04 | 31.26 |
| 2018-05-03 | 32.80 |
| 2018-05-02 | 33.83 |
| 2018-04-30 | 32.80 |
| 2018-04-27 | 34.86 |
| 2018-04-26 | 25.60 |
| 2018-04-25 | 26.63 |
| 2018-04-24 | 26.63 |
| 2018-04-23 | 24.57 |
| 2018-04-20 | 21.48 |
| 2018-04-19 | 23.02 |
| 2018-04-18 | 18.39 |
| 2018-04-17 | 20.96 |
| 2018-04-16 | 20.45 |
| 2018-04-13 | 18.39 |
| 2018-04-12 | 17.36 |
| 2018-04-11 | 18.39 |
| 2018-04-10 | 17.88 |
| 2018-04-09 | 18.39 |
| 2018-04-06 | 17.88 |
| 2018-04-04 | 16.85 |
| 2018-04-03 | 17.88 |
| 2018-03-29 | 17.88 |
| 2018-03-28 | 17.88 |
| 2018-03-27 | 17.88 |
| 2018-03-26 | 15.30 |
| 2018-03-23 | 15.82 |
| 2018-03-22 | 13.76 |
| 2018-03-21 | 18.39 |
| 2018-03-20 | 20.45 |
| 2018-03-19 | 17.88 |
| 2018-03-16 | 10.67 |
| 2018-03-15 | 7.07 |
| 2018-03-14 | 3.46 |
| 2018-03-13 | 1.40 |
| 2018-03-12 | 3.46 |
| 2018-03-09 | 5.01 |
| 2018-03-08 | 1.92 |
| 2018-03-07 | 1.92 |
| 2018-03-06 | 2.43 |
| 2018-03-05 | -0.14 |
| 2018-03-02 | 2.95 |
| 2018-03-01 | 4.49 |
| 2018-02-28 | 1.92 |
| 2018-02-27 | 3.46 |
| 2018-02-26 | 2.43 |
| 2018-02-23 | 2.95 |
| 2018-02-22 | 2.43 |
| 2018-02-21 | 2.95 |
| 2018-02-20 | 2.43 |
| 2018-02-15 | 1.40 |
| 2018-02-14 | 1.92 |
| 2018-02-13 | 0.89 |
| 2018-02-12 | -3.23 |
| 2018-02-09 | -2.71 |
| 2018-02-08 | -1.17 |
| 2018-02-07 | -2.20 |
| 2018-02-06 | -3.23 |
| 2018-02-05 | 1.92 |
| 2018-02-02 | 4.49 |
| 2018-02-01 | 4.49 |
| 2018-01-31 | 2.95 |
| 2018-01-30 | 6.04 |
| 2018-01-29 | 9.12 |
| 2018-01-26 | 9.12 |
| 2018-01-25 | 8.61 |
| 2018-01-24 | 9.12 |
| 2018-01-23 | 2.95 |
| 2018-01-22 | 0.37 |
| 2018-01-19 | -1.68 |
| 2018-01-18 | -4.26 |
| 2018-01-17 | -4.26 |
| 2018-01-16 | -3.74 |
| 2018-01-15 | -4.26 |
| 2018-01-12 | -2.71 |
| 2018-01-11 | -2.71 |
| 2018-01-10 | -2.20 |
| 2018-01-09 | -1.68 |
| 2018-01-08 | -0.66 |
| 2018-01-05 | -1.17 |
| 2018-01-04 | -2.71 |
| 2018-01-03 | -8.38 |
| 2018-01-02 | -8.89 |
| 2017-12-29 | -8.38 |
| 2017-12-28 | -9.41 |
| 2017-12-27 | -8.38 |
| 2017-12-22 | -8.38 |
| 2017-12-21 | -7.86 |
| 2017-12-20 | -10.44 |
| 2017-12-19 | -8.38 |
| 2017-12-18 | -9.41 |
| 2017-12-15 | -12.49 |
| 2017-12-14 | -11.46 |
| 2017-12-13 | -9.92 |
| 2017-12-12 | -9.92 |
| 2017-12-11 | -9.92 |
| 2017-12-08 | -10.44 |
| 2017-12-07 | -11.46 |
| 2017-12-06 | -12.49 |
| 2017-12-05 | -9.44 |
| 2017-12-04 | -8.93 |
| 2017-12-01 | -9.95 |
| 2017-11-30 | -10.46 |
| 2017-11-29 | -9.95 |
| 2017-11-28 | -9.44 |
| 2017-11-27 | -8.42 |
| 2017-11-24 | -9.44 |
| 2017-11-23 | -8.93 |
| 2017-11-22 | -16.06 |
| 2017-11-21 | -16.06 |
| 2017-11-20 | -14.53 |
| 2017-11-17 | -14.53 |
| 2017-11-16 | -12.49 |
| 2017-11-15 | -12.49 |
| 2017-11-14 | -10.97 |
| 2017-11-13 | -10.97 |
| 2017-11-10 | -11.48 |
| 2017-11-09 | -9.44 |
| 2017-11-08 | -11.48 |
| 2017-11-07 | -11.48 |
| 2017-11-06 | -10.46 |
| 2017-11-03 | -9.95 |
| 2017-11-02 | -9.95 |
| 2017-11-01 | -13.00 |
| 2017-10-31 | -13.51 |
| 2017-10-30 | -14.53 |
| 2017-10-27 | -14.53 |
| 2017-10-26 | -14.53 |
| 2017-10-25 | -13.51 |
| 2017-10-24 | -13.51 |
| 2017-10-23 | -15.55 |
| 2017-10-20 | -15.55 |
| 2017-10-19 | -15.04 |
| 2017-10-18 | -15.04 |
| 2017-10-17 | -13.51 |
| 2017-10-16 | -13.51 |
| 2017-10-13 | -13.51 |
| 2017-10-12 | -14.53 |
| 2017-10-11 | -14.53 |
| 2017-10-10 | -13.00 |
| 2017-10-09 | -13.51 |
| 2017-10-06 | -12.49 |
| 2017-10-04 | -13.51 |
| 2017-10-03 | -14.02 |
| 2017-09-29 | -14.53 |
| 2017-09-28 | -13.51 |
| 2017-09-27 | -15.04 |
| 2017-09-26 | -15.04 |
| 2017-09-25 | -13.51 |
| 2017-09-22 | -10.97 |
| 2017-09-21 | -10.97 |
| 2017-09-20 | -9.44 |
| 2017-09-19 | -10.46 |
| 2017-09-18 | -9.44 |
| 2017-09-15 | -8.42 |
| 2017-09-14 | -10.46 |
| 2017-09-13 | -11.99 |
| 2017-09-12 | -10.97 |
| 2017-09-11 | -13.00 |
| 2017-09-08 | -13.00 |
| 2017-09-07 | -13.51 |
| 2017-09-06 | -14.02 |
| 2017-09-05 | -15.04 |
| 2017-09-04 | -15.04 |
| 2017-09-01 | -13.51 |
| 2017-08-31 | -15.55 |
| 2017-08-30 | -15.04 |
| 2017-08-29 | -17.07 |
| 2017-08-28 | -16.06 |
| 2017-08-25 | -15.04 |
| 2017-08-24 | -16.56 |
| 2017-08-22 | -16.06 |
| 2017-08-21 | -17.58 |
| 2017-08-18 | -18.29 |
| 2017-08-17 | -17.30 |
| 2017-08-16 | -17.30 |
| 2017-08-15 | -16.80 |
| 2017-08-14 | -17.30 |
| 2017-08-11 | -17.30 |
| 2017-08-10 | -15.30 |
| 2017-08-09 | -15.30 |
| 2017-08-08 | -12.81 |
| 2017-08-07 | -12.32 |
| 2017-08-04 | -10.82 |
| 2017-08-03 | -12.81 |
| 2017-08-02 | -13.81 |
| 2017-08-01 | -16.80 |
| 2017-07-31 | -17.80 |
| 2017-07-28 | -17.30 |
| 2017-07-27 | -16.80 |
| 2017-07-26 | -18.79 |
| 2017-07-25 | -18.79 |
| 2017-07-24 | -19.29 |
| 2017-07-21 | -22.28 |
| 2017-07-20 | -23.77 |
| 2017-07-19 | -22.78 |
| 2017-07-18 | -23.28 |
| 2017-07-17 | -22.78 |
| 2017-07-14 | -22.78 |
| 2017-07-13 | -23.28 |
| 2017-07-12 | -20.79 |
| 2017-07-11 | -20.29 |
| 2017-07-10 | -20.29 |
| 2017-07-07 | -21.78 |
| 2017-07-06 | -21.78 |
| 2017-07-05 | -21.28 |
| 2017-07-04 | -18.29 |
| 2017-07-03 | -16.30 |
| 2017-06-30 | -15.30 |
| 2017-06-29 | -16.30 |
| 2017-06-28 | -15.80 |
| 2017-06-27 | -13.31 |
| 2017-06-26 | -13.31 |
| 2017-06-23 | -11.82 |
| 2017-06-22 | -12.32 |
| 2017-06-21 | -10.82 |
| 2017-06-20 | -11.82 |
| 2017-06-19 | -10.32 |
| 2017-06-16 | -9.33 |
| 2017-06-15 | -11.32 |
| 2017-06-14 | -10.32 |
| 2017-06-13 | -11.32 |
| 2017-06-12 | -11.32 |
| 2017-06-09 | -10.32 |
| 2017-06-08 | -11.32 |
| 2017-06-07 | -9.82 |
| 2017-06-06 | -10.82 |
| 2017-06-05 | -10.32 |
| 2017-06-02 | -10.82 |
| 2017-06-01 | -10.82 |
| 2017-05-31 | -11.82 |
| 2017-05-29 | -11.82 |
| 2017-05-26 | -9.33 |
| 2017-05-25 | -10.32 |
| 2017-05-24 | -11.82 |
| 2017-05-23 | -11.82 |
| 2017-05-22 | -11.82 |
| 2017-05-19 | -12.32 |
| 2017-05-18 | -13.31 |
| 2017-05-17 | -12.81 |
| 2017-05-16 | -12.32 |
| 2017-05-15 | -10.32 |
| 2017-05-12 | -13.31 |
| 2017-05-11 | -12.32 |
| 2017-05-10 | -12.32 |
| 2017-05-09 | -11.82 |
| 2017-05-08 | -12.81 |
| 2017-05-05 | -11.32 |
| 2017-05-04 | -10.82 |
| 2017-05-02 | -11.32 |
| 2017-04-28 | -9.82 |
| 2017-04-27 | -6.84 |
| 2017-04-26 | -10.82 |
| 2017-04-25 | -11.82 |
| 2017-04-24 | -13.31 |
| 2017-04-21 | -13.31 |
| 2017-04-20 | -13.31 |
| 2017-04-19 | -16.30 |
| 2017-04-18 | -15.30 |
| 2017-04-13 | -15.30 |
| 2017-04-12 | -14.31 |
| 2017-04-11 | -13.31 |
| 2017-04-10 | -12.81 |
| 2017-04-07 | -12.81 |
| 2017-04-06 | -12.81 |
| 2017-04-05 | -11.32 |
| 2017-04-03 | -10.82 |
| 2017-03-31 | -10.82 |
| 2017-03-30 | -13.31 |
| 2017-03-29 | -14.31 |
| 2017-03-28 | -11.82 |
| 2017-03-27 | -13.81 |
| 2017-03-24 | -10.32 |
| 2017-03-23 | -12.32 |
| 2017-03-22 | -14.31 |
| 2017-03-21 | -13.81 |
| 2017-03-20 | -12.81 |
| 2017-03-17 | -11.82 |
| 2017-03-16 | -13.81 |
| 2017-03-15 | -12.81 |
| 2017-03-14 | -15.30 |
| 2017-03-13 | -15.30 |
| 2017-03-10 | -18.29 |
| 2017-03-09 | -17.30 |
| 2017-03-08 | -18.29 |
| 2017-03-07 | -17.30 |
| 2017-03-06 | -19.29 |
| 2017-03-03 | -21.28 |
| 2017-03-02 | -21.28 |
| 2017-03-01 | -21.78 |
| 2017-02-28 | -20.29 |
| 2017-02-27 | -21.78 |
| 2017-02-24 | -22.28 |
| 2017-02-23 | -20.29 |
| 2017-02-22 | -21.28 |
| 2017-02-21 | -21.78 |
| 2017-02-20 | -21.28 |
| 2017-02-17 | -21.28 |
| 2017-02-16 | -23.28 |
| 2017-02-15 | -22.78 |
| 2017-02-14 | -21.78 |
| 2017-02-13 | -22.28 |
| 2017-02-10 | -21.78 |
| 2017-02-09 | -22.78 |
| 2017-02-08 | -20.29 |
| 2017-02-07 | -21.78 |
| 2017-02-06 | -20.79 |
| 2017-02-03 | -21.28 |
| 2017-02-02 | -20.79 |
| 2017-02-01 | -20.79 |
| 2017-01-27 | -19.79 |
| 2017-01-26 | -19.79 |
| 2017-01-25 | -19.29 |
| 2017-01-24 | -20.29 |
| 2017-01-23 | -24.27 |
| 2017-01-20 | -24.27 |
| 2017-01-19 | -25.77 |
| 2017-01-18 | -25.77 |
| 2017-01-17 | -25.77 |
| 2017-01-16 | -25.27 |
| 2017-01-13 | -23.77 |
| 2017-01-12 | -24.27 |
| 2017-01-11 | -26.27 |
| 2017-01-10 | -26.27 |
| 2017-01-09 | -25.27 |
| 2017-01-06 | -24.27 |
| 2017-01-05 | -26.27 |
| 2017-01-04 | -26.27 |
| 2017-01-03 | -26.27 |
| 2016-12-30 | -25.27 |
| 2016-12-29 | -28.26 |
| 2016-12-28 | -26.27 |
| 2016-12-23 | -25.27 |
| 2016-12-22 | -27.26 |
| 2016-12-21 | -27.26 |
| 2016-12-20 | -27.26 |
| 2016-12-19 | -26.27 |
| 2016-12-16 | -25.27 |
| 2016-12-15 | -24.27 |
| 2016-12-14 | -20.79 |
| 2016-12-13 | -22.28 |
| 2016-12-12 | -21.78 |
| 2016-12-09 | -20.29 |
| 2016-12-08 | -19.79 |
| 2016-12-07 | -18.39 |
| 2016-12-06 | -16.40 |
| 2016-12-05 | -15.91 |
| 2016-12-02 | -17.40 |
| 2016-12-01 | -15.41 |
| 2016-11-30 | -15.41 |
| 2016-11-29 | -14.91 |
| 2016-11-28 | -15.91 |
| 2016-11-25 | -15.41 |
| 2016-11-24 | -22.37 |
| 2016-11-23 | -23.37 |
| 2016-11-22 | -26.36 |
| 2016-11-21 | -26.36 |
| 2016-11-18 | -25.86 |
| 2016-11-17 | -26.36 |
| 2016-11-16 | -28.35 |
| 2016-11-15 | -26.85 |
| 2016-11-14 | -28.84 |
| 2016-11-11 | -28.84 |
| 2016-11-10 | -30.34 |
| 2016-11-09 | -30.34 |
| 2016-11-08 | -28.35 |
| 2016-11-07 | -27.85 |
| 2016-11-04 | -27.85 |
| 2016-11-03 | -27.85 |
| 2016-11-02 | -25.36 |
| 2016-11-01 | -28.84 |
| 2016-10-31 | -29.84 |
| 2016-10-28 | -31.33 |
| 2016-10-27 | -31.83 |
| 2016-10-26 | -31.83 |
| 2016-10-25 | -31.33 |
| 2016-10-24 | -32.33 |
| 2016-10-20 | -31.33 |
| 2016-10-19 | -32.33 |
| 2016-10-18 | -35.81 |
| 2016-10-17 | -38.30 |
| 2016-10-14 | -38.30 |
| 2016-10-13 | -38.30 |
| 2016-10-12 | -38.80 |
| 2016-10-11 | -38.30 |
| 2016-10-07 | -40.29 |
| 2016-10-06 | -39.79 |
| 2016-10-05 | -40.29 |
| 2016-10-04 | -40.29 |
| 2016-10-03 | -40.29 |
| 2016-09-30 | -39.79 |
| 2016-09-29 | -40.79 |
| 2016-09-28 | -40.29 |
| 2016-09-27 | -40.29 |
| 2016-09-26 | -42.28 |
| 2016-09-23 | -39.79 |
| 2016-09-22 | -41.78 |
| 2016-09-21 | -40.29 |
| 2016-09-20 | -41.28 |
| 2016-09-19 | -40.79 |
| 2016-09-15 | -40.29 |
| 2016-09-14 | -40.79 |
| 2016-09-13 | -41.78 |
| 2016-09-12 | -43.27 |
| 2016-09-09 | -43.77 |
| 2016-09-08 | -43.77 |
| 2016-09-07 | -45.26 |
| 2016-09-06 | -44.77 |
| 2016-09-05 | -45.26 |
| 2016-09-02 | -44.27 |
| 2016-09-01 | -44.27 |
| 2016-08-31 | -44.27 |
| 2016-08-30 | -45.76 |
| 2016-08-29 | -46.26 |
| 2016-08-26 | -44.27 |
| 2016-08-25 | -43.40 |
| 2016-08-24 | -45.38 |
| 2016-08-23 | -44.89 |
| 2016-08-22 | -44.39 |
| 2016-08-19 | -44.39 |
| 2016-08-18 | -42.90 |
| 2016-08-17 | -41.41 |
| 2016-08-16 | -45.88 |
| 2016-08-15 | -45.88 |
| 2016-08-12 | -46.87 |
| 2016-08-11 | -52.34 |
| 2016-08-10 | -53.82 |
| 2016-08-09 | -52.83 |
| 2016-08-08 | -53.33 |
| 2016-08-05 | -54.32 |
| 2016-08-04 | -54.32 |
| 2016-08-03 | -54.82 |
| 2016-08-01 | -54.32 |
| 2016-07-29 | -54.32 |
| 2016-07-28 | -53.82 |
| 2016-07-27 | -53.82 |
| 2016-07-26 | -53.82 |
| 2016-07-25 | -53.82 |
| 2016-07-22 | -54.82 |
| 2016-07-21 | -54.32 |
| 2016-07-20 | -54.82 |
| 2016-07-19 | -55.31 |
| 2016-07-18 | -54.82 |
| 2016-07-15 | -54.32 |
| 2016-07-14 | -54.32 |
| 2016-07-13 | -54.32 |
| 2016-07-12 | -53.82 |
| 2016-07-11 | -53.82 |
| 2016-07-08 | -53.82 |
| 2016-07-07 | -53.82 |
| 2016-07-06 | -54.82 |
| 2016-07-05 | -54.82 |
| 2016-07-04 | -54.32 |
| 2016-06-30 | -54.32 |
| 2016-06-29 | -54.82 |
| 2016-06-28 | -54.82 |
| 2016-06-27 | -54.32 |
| 2016-06-24 | -55.31 |
| 2016-06-23 | -54.32 |
| 2016-06-22 | -54.82 |
| 2016-06-21 | -54.32 |
| 2016-06-20 | -54.32 |
| 2016-06-17 | -54.32 |
| 2016-06-16 | -54.32 |
| 2016-06-15 | -54.32 |
| 2016-06-14 | -54.32 |
| 2016-06-13 | -53.82 |
| 2016-06-10 | -54.32 |
| 2016-06-08 | -53.82 |
| 2016-06-07 | -53.82 |
| 2016-06-06 | -53.82 |
| 2016-06-03 | -54.32 |
| 2016-06-02 | -53.82 |
| 2016-06-01 | -53.82 |
| 2016-05-31 | -53.82 |
| 2016-05-30 | -53.82 |
| 2016-05-27 | -54.32 |
| 2016-05-26 | -54.32 |
| 2016-05-25 | -54.32 |
| 2016-05-24 | -54.82 |
| 2016-05-23 | -54.82 |
| 2016-05-20 | -53.82 |
| 2016-05-19 | -54.82 |
| 2016-05-18 | -55.31 |
| 2016-05-17 | -55.31 |
| 2016-05-16 | -54.82 |
| 2016-05-13 | -54.82 |
| 2016-05-12 | -54.82 |
| 2016-05-11 | -54.32 |
| 2016-05-10 | -54.32 |
| 2016-05-09 | -53.82 |
| 2016-05-06 | -54.32 |
| 2016-05-05 | -54.32 |
| 2016-05-04 | -54.32 |
| 2016-05-03 | -54.32 |
| 2016-04-29 | -53.33 |
| 2016-04-28 | -53.82 |
| 2016-04-27 | -54.82 |
| 2016-04-26 | -54.32 |
| 2016-04-25 | -54.32 |
| 2016-04-22 | -53.82 |
| 2016-04-21 | -54.32 |
| 2016-04-20 | -53.82 |
| 2016-04-19 | -53.33 |
| 2016-04-18 | -53.33 |
| 2016-04-15 | -53.33 |
| 2016-04-14 | -53.82 |
| 2016-04-13 | -53.82 |
| 2016-04-12 | -52.83 |
| 2016-04-11 | -52.83 |
| 2016-04-08 | -52.83 |
| 2016-04-07 | -52.83 |
| 2016-04-06 | -51.34 |
| 2016-04-05 | -52.83 |
| 2016-04-01 | -52.83 |
| 2016-03-31 | -52.83 |
| 2016-03-30 | -52.83 |
| 2016-03-29 | -52.34 |
| 2016-03-24 | -51.84 |
| 2016-03-23 | -51.84 |
| 2016-03-22 | -52.34 |
| 2016-03-21 | -52.34 |
| 2016-03-18 | -51.84 |
| 2016-03-17 | -54.32 |
| 2016-03-16 | -52.83 |
| 2016-03-15 | -52.83 |
| 2016-03-14 | -52.83 |
| 2016-03-11 | -53.33 |
| 2016-03-10 | -52.83 |
| 2016-03-09 | -53.33 |
| 2016-03-08 | -52.34 |
| 2016-03-07 | -52.34 |
| 2016-03-04 | -53.33 |
| 2016-03-03 | -54.82 |
| 2016-03-02 | -54.32 |
| 2016-03-01 | -55.31 |
| 2016-02-29 | -55.31 |
| 2016-02-26 | -52.83 |
| 2016-02-25 | -55.81 |
| 2016-02-24 | -53.82 |
| 2016-02-23 | -54.32 |
| 2016-02-22 | -53.82 |
| 2016-02-19 | -53.82 |
| 2016-02-18 | -54.32 |
| 2016-02-17 | -54.32 |
| 2016-02-16 | -54.32 |
| 2016-02-15 | -55.31 |
| 2016-02-12 | -53.82 |
| 2016-02-11 | -54.32 |
| 2016-02-05 | -54.32 |
| 2016-02-04 | -53.82 |
| 2016-02-03 | -54.82 |
| 2016-02-02 | -53.33 |
| 2016-02-01 | -53.33 |
| 2016-01-29 | -53.33 |
| 2016-01-28 | -53.33 |
| 2016-01-27 | -53.33 |
| 2016-01-26 | -52.83 |
| 2016-01-25 | -52.34 |
| 2016-01-22 | -53.33 |
| 2016-01-21 | -54.32 |
| 2016-01-20 | -51.34 |
| 2016-01-19 | -51.34 |
| 2016-01-18 | -50.85 |
| 2016-01-15 | -51.84 |
| 2016-01-14 | -50.85 |
| 2016-01-13 | -48.86 |
| 2016-01-12 | -46.87 |
| 2016-01-11 | -46.87 |
| 2016-01-08 | -46.87 |
| 2016-01-07 | -46.38 |
| 2016-01-06 | -46.38 |
| 2016-01-05 | -45.88 |
| 2016-01-04 | -46.38 |
| 2015-12-31 | -42.90 |
| 2015-12-30 | -46.38 |
| 2015-12-29 | -45.38 |
| 2015-12-28 | -45.88 |
| 2015-12-24 | -45.88 |
| 2015-12-23 | -45.38 |
| 2015-12-22 | -45.38 |
| 2015-12-21 | -45.38 |
| 2015-12-18 | -45.38 |
| 2015-12-17 | -45.38 |
| 2015-12-16 | -45.38 |
| 2015-12-15 | -46.38 |
| 2015-12-14 | -46.87 |
| 2015-12-11 | -45.38 |
| 2015-12-10 | -45.38 |
| 2015-12-09 | -44.89 |
| 2015-12-08 | -45.88 |
| 2015-12-07 | -45.88 |
| 2015-12-04 | -45.93 |
| 2015-12-03 | -46.43 |
| 2015-12-02 | -46.43 |
| 2015-12-01 | -46.43 |
| 2015-11-30 | -47.42 |
| 2015-11-27 | -46.43 |
| 2015-11-26 | -45.93 |
| 2015-11-25 | -45.93 |
| 2015-11-24 | -45.93 |
| 2015-11-23 | -45.43 |
| 2015-11-20 | -45.43 |
| 2015-11-19 | -45.43 |
| 2015-11-18 | -46.43 |
| 2015-11-17 | -46.43 |
| 2015-11-16 | -47.42 |
| 2015-11-13 | -45.93 |
| 2015-11-12 | -46.43 |
| 2015-11-11 | -46.92 |
| 2015-11-10 | -46.92 |
| 2015-11-09 | -47.42 |
| 2015-11-06 | -42.95 |
| 2015-11-05 | -45.43 |
| 2015-11-04 | -44.44 |
| 2015-11-03 | -47.42 |
| 2015-11-02 | -48.41 |
| 2015-10-30 | -47.42 |
| 2015-10-29 | -48.91 |
| 2015-10-28 | -47.91 |
| 2015-10-27 | -47.91 |
| 2015-10-26 | -46.92 |
| 2015-10-23 | -47.91 |
| 2015-10-22 | -46.43 |
| 2015-10-20 | -46.92 |
| 2015-10-19 | -46.43 |
| 2015-10-16 | -45.93 |
| 2015-10-15 | -44.94 |
| 2015-10-14 | -45.43 |
| 2015-10-13 | -46.43 |
| 2015-10-12 | -45.93 |
| 2015-10-09 | -45.93 |
| 2015-10-08 | -46.43 |
| 2015-10-07 | -45.93 |
| 2015-10-06 | -46.92 |
| 2015-10-05 | -47.91 |
| 2015-10-02 | -47.91 |
| 2015-09-30 | -48.41 |
| 2015-09-29 | -49.90 |
| 2015-09-25 | -48.91 |
| 2015-09-24 | -48.41 |
| 2015-09-23 | -47.91 |
| 2015-09-22 | -47.42 |
| 2015-09-21 | -48.41 |
| 2015-09-18 | -45.43 |
| 2015-09-17 | -46.43 |
| 2015-09-16 | -45.93 |
| 2015-09-15 | -47.42 |
| 2015-09-14 | -48.41 |
| 2015-09-11 | -48.41 |
| 2015-09-10 | -48.41 |
| 2015-09-09 | -47.91 |
| 2015-09-08 | -48.41 |
| 2015-09-07 | -47.91 |
| 2015-09-04 | -48.91 |
| 2015-09-02 | -47.91 |
| 2015-09-01 | -48.41 |
| 2015-08-31 | -48.41 |
| 2015-08-28 | -48.41 |
| 2015-08-27 | -49.90 |
| 2015-08-26 | -49.90 |
| 2015-08-25 | -49.40 |
| 2015-08-24 | -49.90 |
| 2015-08-21 | -47.42 |
| 2015-08-20 | -46.43 |
| 2015-08-19 | -45.43 |
| 2015-08-18 | -43.45 |
| 2015-08-17 | -43.45 |
| 2015-08-14 | -41.59 |
| 2015-08-13 | -41.59 |
| 2015-08-12 | -41.09 |
| 2015-08-11 | -39.61 |
| 2015-08-10 | -41.09 |
| 2015-08-07 | -41.09 |
| 2015-08-06 | -40.60 |
| 2015-08-05 | -41.09 |
| 2015-08-04 | -41.09 |
| 2015-08-03 | -41.09 |
| 2015-07-31 | -41.59 |
| 2015-07-30 | -40.60 |
| 2015-07-29 | -41.09 |
| 2015-07-28 | -41.59 |
| 2015-07-27 | -41.59 |
| 2015-07-24 | -41.09 |
| 2015-07-23 | -40.60 |
| 2015-07-22 | -40.60 |
| 2015-07-21 | -40.60 |
| 2015-07-20 | -41.09 |
| 2015-07-17 | -40.60 |
| 2015-07-16 | -40.60 |
| 2015-07-15 | -41.09 |
| 2015-07-14 | -39.11 |
| 2015-07-13 | -38.12 |
| 2015-07-10 | -39.11 |
| 2015-07-09 | -40.60 |
| 2015-07-08 | -42.58 |
| 2015-07-07 | -38.12 |
| 2015-07-06 | -39.11 |
| 2015-07-03 | -35.65 |
| 2015-07-02 | -35.65 |
| 2015-06-30 | -34.16 |
| 2015-06-29 | -35.15 |
| 2015-06-26 | -33.17 |
| 2015-06-25 | -33.17 |
| 2015-06-24 | -32.68 |
| 2015-06-23 | -33.17 |
| 2015-06-22 | -32.68 |
| 2015-06-19 | -33.17 |
| 2015-06-18 | -33.17 |
| 2015-06-17 | -31.19 |
| 2015-06-16 | -32.18 |
| 2015-06-15 | -33.67 |
| 2015-06-12 | -32.68 |
| 2015-06-11 | -30.70 |
| 2015-06-10 | -30.20 |
| 2015-06-09 | -31.69 |
| 2015-06-08 | -30.20 |
| 2015-06-05 | -31.19 |
| 2015-06-04 | -29.21 |
| 2015-06-03 | -29.21 |
| 2015-06-02 | -29.71 |
| 2015-06-01 | -29.71 |
| 2015-05-29 | -29.21 |
| 2015-05-28 | -29.71 |
| 2015-05-27 | -28.22 |
| 2015-05-26 | -28.22 |
| 2015-05-22 | -30.20 |
| 2015-05-21 | -31.19 |
| 2015-05-20 | -30.20 |
| 2015-05-19 | -29.71 |
| 2015-05-18 | -29.71 |
| 2015-05-15 | -29.71 |
| 2015-05-14 | -31.19 |
| 2015-05-13 | -31.69 |
| 2015-05-12 | -31.69 |
| 2015-05-11 | -32.68 |
| 2015-05-08 | -32.68 |
| 2015-05-07 | -32.68 |
| 2015-05-06 | -30.70 |
| 2015-05-05 | -30.20 |
| 2015-05-04 | -30.20 |
| 2015-04-30 | -30.20 |
| 2015-04-29 | -30.70 |
| 2015-04-28 | -31.69 |
| 2015-04-27 | -31.69 |
| 2015-04-24 | -32.68 |
| 2015-04-23 | -33.17 |
| 2015-04-22 | -32.68 |
| 2015-04-21 | -31.69 |
| 2015-04-20 | -34.66 |
| 2015-04-17 | -33.17 |
| 2015-04-16 | -32.18 |
| 2015-04-15 | -31.19 |
| 2015-04-14 | -27.73 |
| 2015-04-13 | -34.16 |
| 2015-04-10 | -37.63 |
| 2015-04-09 | -38.62 |
| 2015-04-08 | -39.11 |
| 2015-04-02 | -39.61 |
| 2015-04-01 | -39.61 |
| 2015-03-31 | -39.61 |
| 2015-03-30 | -39.11 |
| 2015-03-27 | -39.11 |
| 2015-03-26 | -39.11 |
| 2015-03-25 | -38.62 |
| 2015-03-24 | -38.62 |
| 2015-03-23 | -38.62 |
| 2015-03-20 | -38.62 |
| 2015-03-19 | -38.62 |
| 2015-03-18 | -38.62 |
| 2015-03-17 | -39.11 |
| 2015-03-16 | -37.13 |
| 2015-03-13 | -38.12 |
| 2015-03-12 | -37.63 |
| 2015-03-11 | -38.12 |
| 2015-03-10 | -36.64 |
| 2015-03-09 | -38.62 |
| 2015-03-06 | -38.12 |
| 2015-03-05 | -38.12 |
| 2015-03-04 | -39.11 |
| 2015-03-03 | -37.13 |
| 2015-03-02 | -37.63 |
| 2015-02-27 | -37.63 |
| 2015-02-26 | -37.63 |
| 2015-02-25 | -37.13 |
| 2015-02-24 | -37.63 |
| 2015-02-23 | -37.13 |
| 2015-02-18 | -36.14 |
| 2015-02-17 | -36.14 |
| 2015-02-16 | -37.13 |
| 2015-02-13 | -36.14 |
| 2015-02-12 | -36.14 |
| 2015-02-11 | -36.14 |
| 2015-02-10 | -37.63 |
| 2015-02-09 | -36.64 |
| 2015-02-06 | -34.66 |
| 2015-02-05 | -33.67 |
| 2015-02-04 | -33.17 |
| 2015-02-03 | -32.68 |
| 2015-02-02 | -32.68 |
| 2015-01-30 | -31.69 |
| 2015-01-29 | -31.69 |
| 2015-01-28 | -30.70 |
| 2015-01-27 | -31.69 |
| 2015-01-26 | -31.69 |
| 2015-01-23 | -32.18 |
| 2015-01-22 | -32.68 |
| 2015-01-21 | -32.68 |
| 2015-01-20 | -32.18 |
| 2015-01-19 | -33.67 |
| 2015-01-16 | -31.69 |
| 2015-01-15 | -29.71 |
| 2015-01-14 | -29.21 |
| 2015-01-13 | -28.22 |
| 2015-01-12 | -28.22 |
| 2015-01-09 | -27.73 |
| 2015-01-08 | -28.22 |
| 2015-01-07 | -28.22 |
| 2015-01-06 | -27.73 |
| 2015-01-05 | -25.75 |
| 2015-01-02 | -25.75 |
| 2014-12-31 | -25.75 |
| 2014-12-30 | -24.76 |
| 2014-12-29 | -24.26 |
| 2014-12-24 | -23.27 |
| 2014-12-23 | -23.77 |
| 2014-12-22 | -24.26 |
| 2014-12-19 | -23.77 |
| 2014-12-18 | -23.27 |
| 2014-12-17 | -24.26 |
| 2014-12-16 | -22.78 |
| 2014-12-15 | -21.79 |
| 2014-12-12 | -21.79 |
| 2014-12-11 | -23.27 |
| 2014-12-10 | -21.29 |
| 2014-12-09 | -23.27 |
| 2014-12-08 | -19.31 |
| 2014-12-05 | -19.56 |
| 2014-12-04 | -19.56 |
| 2014-12-03 | -19.56 |
| 2014-12-02 | -19.07 |
| 2014-12-01 | -19.07 |
| 2014-11-28 | -19.07 |
| 2014-11-27 | -19.07 |
| 2014-11-26 | -18.58 |
| 2014-11-25 | -21.04 |
| 2014-11-24 | -21.04 |
| 2014-11-21 | -21.54 |
| 2014-11-20 | -21.04 |
| 2014-11-19 | -21.04 |
| 2014-11-18 | -18.58 |
| 2014-11-17 | -19.56 |
| 2014-11-14 | -18.08 |
| 2014-11-13 | -18.08 |
| 2014-11-12 | -18.08 |
| 2014-11-11 | -18.08 |
| 2014-11-10 | -18.58 |
| 2014-11-07 | -19.07 |
| 2014-11-06 | -18.58 |
| 2014-11-05 | -18.58 |
| 2014-11-04 | -18.08 |
| 2014-11-03 | -16.60 |
| 2014-10-31 | -14.63 |
| 2014-10-30 | -13.64 |
| 2014-10-29 | -15.61 |
| 2014-10-28 | -14.63 |
| 2014-10-27 | -15.61 |
| 2014-10-24 | -14.63 |
| 2014-10-23 | -14.63 |
| 2014-10-22 | -14.63 |
| 2014-10-21 | -14.13 |
| 2014-10-20 | -15.12 |
| 2014-10-17 | -15.61 |
| 2014-10-16 | -14.13 |
| 2014-10-15 | -14.13 |
| 2014-10-14 | -13.64 |
| 2014-10-13 | -12.16 |
| 2014-10-10 | -11.17 |
| 2014-10-09 | -10.68 |
| 2014-10-08 | -11.67 |
| 2014-10-07 | -14.63 |
| 2014-10-06 | -13.15 |
| 2014-10-03 | -13.15 |
| 2014-09-30 | -13.64 |
| 2014-09-29 | -11.17 |
| 2014-09-26 | -10.19 |
| 2014-09-25 | -10.19 |
| 2014-09-24 | -9.69 |
| 2014-09-23 | -11.17 |
| 2014-09-22 | -11.17 |
| 2014-09-19 | -10.19 |
| 2014-09-18 | -12.16 |
| 2014-09-17 | -10.19 |
| 2014-09-16 | -8.71 |
| 2014-09-15 | -9.69 |
| 2014-09-12 | -7.23 |
| 2014-09-11 | -4.76 |
| 2014-09-10 | -3.77 |
| 2014-09-08 | -4.76 |
| 2014-09-05 | -4.26 |
| 2014-09-04 | -5.74 |
| 2014-09-03 | -6.24 |
| 2014-09-02 | -9.69 |
| 2014-09-01 | -11.67 |
| 2014-08-29 | -10.19 |
| 2014-08-28 | -10.19 |
| 2014-08-27 | -9.20 |
| 2014-08-26 | -10.68 |
| 2014-08-25 | -12.16 |
| 2014-08-22 | -11.17 |
| 2014-08-21 | -10.68 |
| 2014-08-20 | -9.20 |
| 2014-08-19 | -9.20 |
| 2014-08-18 | -8.21 |
| 2014-08-15 | -8.21 |
| 2014-08-14 | -9.32 |
| 2014-08-13 | -8.34 |
| 2014-08-12 | -7.84 |
| 2014-08-11 | -6.37 |
| 2014-08-08 | -6.86 |
| 2014-08-07 | -7.35 |
| 2014-08-06 | -6.86 |
| 2014-08-05 | -7.35 |
| 2014-08-04 | -6.37 |
| 2014-08-01 | -7.84 |
| 2014-07-31 | -6.37 |
| 2014-07-30 | -7.35 |
| 2014-07-29 | -4.89 |
| 2014-07-28 | -7.84 |
| 2014-07-25 | -8.83 |
| 2014-07-24 | -8.83 |
| 2014-07-23 | -10.31 |
| 2014-07-22 | -10.31 |
| 2014-07-21 | -10.80 |
| 2014-07-18 | -10.80 |
| 2014-07-17 | -10.31 |
| 2014-07-16 | -10.80 |
| 2014-07-15 | -11.29 |
| 2014-07-14 | -11.29 |
| 2014-07-11 | -11.79 |
| 2014-07-10 | -10.80 |
| 2014-07-09 | -10.80 |
| 2014-07-08 | -10.31 |
| 2014-07-07 | -8.34 |
| 2014-07-04 | -9.32 |
| 2014-07-03 | -9.32 |
| 2014-07-02 | -10.80 |
| 2014-06-30 | -10.31 |
| 2014-06-27 | -10.80 |
| 2014-06-26 | -11.29 |
| 2014-06-25 | -10.80 |
| 2014-06-24 | -10.31 |
| 2014-06-23 | -12.28 |
| 2014-06-20 | -8.83 |
| 2014-06-19 | -7.84 |
| 2014-06-18 | -5.87 |
| 2014-06-17 | -6.37 |
| 2014-06-16 | -6.37 |
| 2014-06-13 | -6.37 |
| 2014-06-12 | -5.87 |
| 2014-06-11 | -6.37 |
| 2014-06-10 | -6.86 |
| 2014-06-09 | -6.37 |
| 2014-06-06 | -6.86 |
| 2014-06-05 | -5.87 |
| 2014-06-04 | -4.89 |
| 2014-06-03 | -5.38 |
| 2014-05-30 | -4.89 |
| 2014-05-29 | -5.38 |
| 2014-05-28 | -4.39 |
| 2014-05-27 | -4.89 |
| 2014-05-26 | -5.38 |
| 2014-05-23 | -4.39 |
| 2014-05-22 | -4.89 |
| 2014-05-21 | -2.42 |
| 2014-05-20 | -3.41 |
| 2014-05-19 | -7.35 |
| 2014-05-16 | -6.37 |
| 2014-05-15 | -7.84 |
| 2014-05-14 | -6.86 |
| 2014-05-13 | -13.27 |
| 2014-05-12 | -13.27 |
| 2014-05-09 | -15.24 |
| 2014-05-08 | -14.25 |
| 2014-05-07 | -14.25 |
| 2014-05-05 | -16.71 |
| 2014-05-02 | -13.76 |
| 2014-04-30 | -13.76 |
| 2014-04-29 | -11.29 |
| 2014-04-28 | -9.32 |
| 2014-04-25 | -7.35 |
| 2014-04-24 | -6.86 |
| 2014-04-23 | -5.87 |
| 2014-04-22 | -4.89 |
| 2014-04-17 | -4.39 |
| 2014-04-16 | -4.39 |
| 2014-04-15 | -4.39 |
| 2014-04-14 | -4.89 |
| 2014-04-11 | -4.39 |
| 2014-04-10 | -3.90 |
| 2014-04-09 | -1.93 |
| 2014-04-08 | -1.93 |
| 2014-04-07 | -2.92 |
| 2014-04-04 | -1.44 |
| 2014-04-03 | -2.42 |
| 2014-04-02 | -4.39 |
| 2014-04-01 | -4.89 |
| 2014-03-31 | -4.89 |
| 2014-03-28 | -4.39 |
| 2014-03-27 | -3.90 |
| 2014-03-26 | -3.41 |
| 2014-03-25 | -2.92 |
| 2014-03-24 | -2.92 |
| 2014-03-21 | -4.39 |
| 2014-03-20 | -4.39 |
| 2014-03-19 | -3.41 |
| 2014-03-18 | -3.41 |
| 2014-03-17 | -3.90 |
| 2014-03-14 | -2.92 |
| 2014-03-13 | -1.93 |
| 2014-03-12 | -2.42 |
| 2014-03-11 | -0.45 |
| 2014-03-10 | -0.45 |
| 2014-03-07 | 2.01 |
| 2014-03-06 | 0.04 |
| 2014-03-05 | 3.49 |
| 2014-03-04 | 1.03 |
| 2014-03-03 | -1.93 |
| 2014-02-28 | -1.44 |
| 2014-02-27 | -1.44 |
| 2014-02-26 | -2.92 |
| 2014-02-25 | -2.92 |
| 2014-02-24 | -2.42 |
| 2014-02-21 | -0.94 |
| 2014-02-20 | -0.45 |
| 2014-02-19 | -0.94 |
| 2014-02-18 | -0.94 |
| 2014-02-17 | -2.42 |
| 2014-02-14 | -2.42 |
| 2014-02-13 | -1.93 |
| 2014-02-12 | -2.92 |
| 2014-02-11 | -2.42 |
| 2014-02-10 | -3.41 |
| 2014-02-07 | -2.42 |
| 2014-02-06 | -2.92 |
| 2014-02-05 | -1.93 |
| 2014-02-04 | -3.41 |
| 2014-01-30 | -1.93 |
| 2014-01-29 | -0.45 |
| 2014-01-28 | -1.93 |
| 2014-01-27 | -1.44 |
| 2014-01-24 | 0.53 |
| 2014-01-23 | 0.53 |
| 2014-01-22 | 0.53 |
| 2014-01-21 | 0.04 |
| 2014-01-20 | 1.03 |
| 2014-01-17 | 1.03 |
| 2014-01-16 | 0.53 |
| 2014-01-15 | 2.50 |
| 2014-01-14 | 1.03 |
| 2014-01-13 | 3.00 |
| 2014-01-10 | 3.49 |
| 2014-01-09 | 4.48 |
| 2014-01-08 | 4.97 |
| 2014-01-07 | 1.03 |
| 2014-01-06 | 0.53 |
| 2014-01-03 | 1.52 |
| 2014-01-02 | 0.53 |
| 2013-12-31 | 1.03 |
| 2013-12-30 | 1.52 |
| 2013-12-27 | 2.01 |
| 2013-12-24 | 0.53 |
| 2013-12-23 | -0.45 |
| 2013-12-20 | -0.45 |
| 2013-12-19 | 1.03 |
| 2013-12-18 | 1.52 |
| 2013-12-17 | 3.49 |
| 2013-12-16 | 3.49 |
| 2013-12-13 | 4.48 |
| 2013-12-12 | 4.48 |
| 2013-12-11 | 6.45 |
| 2013-12-10 | 7.43 |
| 2013-12-09 | 2.50 |
| 2013-12-06 | 1.64 |
| 2013-12-05 | 1.64 |
| 2013-12-04 | 1.64 |
| 2013-12-03 | 1.64 |
| 2013-12-02 | 0.17 |
| 2013-11-29 | 1.15 |
| 2013-11-28 | 0.66 |
| 2013-11-27 | 2.62 |
| 2013-11-26 | 3.12 |
| 2013-11-25 | 7.53 |
| 2013-11-22 | 8.03 |
| 2013-11-21 | 11.46 |
| 2013-11-20 | 12.94 |
| 2013-11-19 | 13.92 |
| 2013-11-18 | 16.86 |
| 2013-11-15 | 15.39 |
| 2013-11-14 | 14.41 |
| 2013-11-13 | 12.94 |
| 2013-11-12 | 10.97 |
| 2013-11-11 | 15.88 |
| 2013-11-08 | 20.79 |
| 2013-11-07 | 21.77 |
| 2013-11-06 | 22.76 |
| 2013-11-05 | 23.25 |
| 2013-11-04 | 27.18 |
| 2013-11-01 | 22.76 |
| 2013-10-31 | 21.77 |
| 2013-10-30 | 22.27 |
| 2013-10-29 | 24.72 |
| 2013-10-28 | 20.79 |
| 2013-10-25 | 19.81 |
| 2013-10-24 | 25.21 |
| 2013-10-23 | 25.70 |
| 2013-10-22 | 21.77 |
| 2013-10-21 | 21.77 |
| 2013-10-18 | 21.28 |
| 2013-10-17 | 21.77 |
| 2013-10-16 | 21.77 |
| 2013-10-15 | 22.76 |
| 2013-10-11 | 23.25 |
| 2013-10-10 | 22.27 |
| 2013-10-09 | 25.70 |
| 2013-10-08 | 26.19 |
| 2013-10-07 | 25.70 |
| 2013-10-04 | 26.68 |
| 2013-10-03 | 27.18 |
| 2013-10-02 | 26.68 |
| 2013-09-30 | 25.70 |
| 2013-09-27 | 27.18 |
| 2013-09-26 | 28.16 |
| 2013-09-25 | 28.65 |
| 2013-09-24 | 29.14 |
| 2013-09-23 | 28.65 |
| 2013-09-19 | 31.60 |
| 2013-09-18 | 30.12 |
| 2013-09-17 | 22.76 |
| 2013-09-16 | 21.77 |
| 2013-09-13 | 20.30 |
| 2013-09-12 | 19.81 |
| 2013-09-11 | 17.85 |
| 2013-09-10 | 15.39 |
| 2013-09-09 | 14.90 |
| 2013-09-06 | 15.88 |
| 2013-09-05 | 15.39 |
| 2013-09-04 | 15.39 |
| 2013-09-03 | 14.41 |
| 2013-09-02 | 14.90 |
| 2013-08-30 | 16.37 |
| 2013-08-29 | 12.94 |
| 2013-08-28 | 12.45 |
| 2013-08-27 | 13.92 |
| 2013-08-26 | 14.41 |
| 2013-08-23 | 14.41 |
| 2013-08-22 | 14.90 |
| 2013-08-21 | 15.88 |
| 2013-08-20 | 14.90 |
| 2013-08-19 | 15.39 |
| 2013-08-16 | 15.88 |
| 2013-08-15 | 17.36 |
| 2013-08-13 | 15.39 |
| 2013-08-12 | 15.39 |
| 2013-08-09 | 14.43 |
| 2013-08-08 | 14.43 |
| 2013-08-07 | 14.91 |
| 2013-08-06 | 14.91 |
| 2013-08-05 | 14.91 |
| 2013-08-02 | 15.39 |
| 2013-08-01 | 15.39 |
| 2013-07-31 | 13.95 |
| 2013-07-30 | 15.39 |
| 2013-07-29 | 14.43 |
| 2013-07-26 | 15.39 |
| 2013-07-25 | 15.87 |
| 2013-07-24 | 16.35 |
| 2013-07-23 | 16.83 |
| 2013-07-22 | 16.35 |
| 2013-07-19 | 15.39 |
| 2013-07-18 | 18.28 |
| 2013-07-17 | 15.39 |
| 2013-07-16 | 13.47 |
| 2013-07-15 | 14.43 |
| 2013-07-12 | 14.91 |
| 2013-07-11 | 14.91 |
| 2013-07-10 | 16.83 |
| 2013-07-09 | 19.24 |
| 2013-07-08 | 18.28 |
| 2013-07-05 | 20.68 |
| 2013-07-04 | 20.68 |
| 2013-07-03 | 20.20 |
| 2013-07-02 | 22.12 |
| 2013-06-28 | 21.64 |
| 2013-06-27 | 20.20 |
| 2013-06-26 | 20.20 |
| 2013-06-25 | 17.80 |
| 2013-06-24 | 15.87 |
| 2013-06-21 | 22.12 |
| 2013-06-20 | 25.01 |
| 2013-06-19 | 21.16 |
| 2013-06-18 | 21.16 |
| 2013-06-17 | 21.64 |
| 2013-06-14 | 21.64 |
| 2013-06-13 | 20.68 |
| 2013-06-11 | 22.12 |
| 2013-06-10 | 27.89 |
| 2013-06-07 | 29.82 |
| 2013-06-06 | 30.30 |
| 2013-06-05 | 26.45 |
| 2013-06-04 | 25.97 |
| 2013-06-03 | 25.49 |
| 2013-05-31 | 28.37 |
| 2013-05-30 | 22.12 |
| 2013-05-29 | 16.35 |
| 2013-05-28 | 13.47 |
| 2013-05-27 | 9.62 |
| 2013-05-24 | 8.18 |
| 2013-05-23 | 7.22 |
| 2013-05-22 | 4.81 |
| 2013-05-21 | 3.37 |
| 2013-05-20 | 4.33 |
| 2013-05-16 | 10.58 |
| 2013-05-15 | 15.39 |
| 2013-05-14 | 16.83 |
| 2013-05-13 | 16.83 |
| 2013-05-10 | 18.76 |
| 2013-05-09 | 20.20 |
| 2013-05-08 | 19.24 |
| 2013-05-07 | 20.20 |
| 2013-05-06 | 17.31 |
| 2013-05-03 | 16.83 |
| 2013-05-02 | 18.76 |
| 2013-04-30 | 21.64 |
| 2013-04-29 | 20.20 |
| 2013-04-26 | 18.28 |
| 2013-04-25 | 17.80 |
| 2013-04-24 | 16.83 |
| 2013-04-23 | 14.91 |
| 2013-04-22 | 15.39 |
| 2013-04-19 | 15.39 |
| 2013-04-18 | 14.43 |
| 2013-04-17 | 14.91 |
| 2013-04-16 | 15.87 |
| 2013-04-15 | 15.39 |
| 2013-04-12 | 17.31 |
| 2013-04-11 | 17.80 |
| 2013-04-10 | 15.39 |
| 2013-04-09 | 12.99 |
| 2013-04-08 | 13.95 |
| 2013-04-05 | 15.39 |
| 2013-04-03 | 16.35 |
| 2013-04-02 | 25.01 |
| 2013-03-28 | 21.64 |
| 2013-03-27 | 13.47 |
| 2013-03-26 | 16.83 |
| 2013-03-25 | 21.16 |
| 2013-03-22 | 23.56 |
| 2013-03-21 | 22.60 |
| 2013-03-20 | 24.53 |
| 2013-03-19 | 30.78 |
| 2013-03-18 | 34.62 |
| 2013-03-15 | 33.66 |
| 2013-03-14 | 33.66 |
| 2013-03-13 | 32.22 |
| 2013-03-12 | 35.10 |
| 2013-03-11 | 36.55 |
| 2013-03-08 | 37.51 |
| 2013-03-07 | 38.47 |
| 2013-03-06 | 40.39 |
| 2013-03-05 | 38.47 |
| 2013-03-04 | 40.39 |
| 2013-03-01 | 44.24 |
| 2013-02-28 | 39.91 |
| 2013-02-27 | 38.47 |
| 2013-02-26 | 37.03 |
| 2013-02-25 | 38.47 |
| 2013-02-22 | 40.87 |
| 2013-02-21 | 41.84 |
| 2013-02-20 | 42.80 |
| 2013-02-19 | 43.28 |
| 2013-02-18 | 44.24 |
| 2013-02-15 | 46.16 |
| 2013-02-14 | 44.24 |
| 2013-02-08 | 42.32 |
| 2013-02-07 | 42.32 |
| 2013-02-06 | 55.30 |
| 2013-02-05 | 51.45 |
| 2013-02-04 | 53.37 |
| 2013-02-01 | 51.45 |
| 2013-01-31 | 46.64 |
| 2013-01-30 | 46.16 |
| 2013-01-29 | 44.24 |
| 2013-01-28 | 40.87 |
| 2013-01-25 | 42.32 |
| 2013-01-24 | 46.64 |
| 2013-01-23 | 50.01 |
| 2013-01-22 | 53.37 |
| 2013-01-21 | 56.74 |
| 2013-01-18 | 51.93 |
| 2013-01-17 | 51.93 |
| 2013-01-16 | 56.26 |
| 2013-01-15 | 56.26 |
| 2013-01-14 | 51.45 |
| 2013-01-11 | 55.30 |
| 2013-01-10 | 59.62 |
| 2013-01-09 | 58.66 |
| 2013-01-08 | 53.37 |
| 2013-01-07 | 53.86 |
| 2013-01-04 | 50.49 |
| 2013-01-03 | 42.80 |
| 2013-01-02 | 36.07 |
| 2012-12-31 | 29.82 |
| 2012-12-28 | 31.74 |
| 2012-12-27 | 35.10 |
| 2012-12-24 | 34.14 |
| 2012-12-21 | 36.07 |
| 2012-12-20 | 37.03 |
| 2012-12-19 | 37.99 |
| 2012-12-18 | 34.62 |
| 2012-12-17 | 38.95 |
| 2012-12-14 | 36.07 |
| 2012-12-13 | 36.07 |
| 2012-12-12 | 36.55 |
| 2012-12-11 | 35.58 |
| 2012-12-10 | 34.14 |
| 2012-12-07 | 36.55 |
| 2012-12-06 | 38.95 |
| 2012-12-05 | 39.43 |
| 2012-12-04 | 34.65 |
| 2012-12-03 | 35.13 |
| 2012-11-30 | 38.47 |
| 2012-11-29 | 40.86 |
| 2012-11-28 | 40.38 |
| 2012-11-27 | 29.88 |
| 2012-11-26 | 23.67 |
| 2012-11-23 | 22.24 |
| 2012-11-22 | 14.60 |
| 2012-11-21 | 18.42 |
| 2012-11-20 | 17.94 |
| 2012-11-19 | 15.55 |
| 2012-11-16 | 13.64 |
| 2012-11-15 | 15.08 |
| 2012-11-14 | 16.99 |
| 2012-11-13 | 16.51 |
| 2012-11-12 | 16.99 |
| 2012-11-09 | 16.99 |
| 2012-11-08 | 18.42 |
| 2012-11-07 | 23.67 |
| 2012-11-06 | 22.72 |
| 2012-11-05 | 21.76 |
| 2012-11-02 | 23.67 |
| 2012-11-01 | 14.12 |
| 2012-10-31 | 10.78 |
| 2012-10-30 | 10.30 |
| 2012-10-29 | 10.78 |
| 2012-10-26 | 9.35 |
| 2012-10-25 | 13.64 |
| 2012-10-24 | 15.55 |
| 2012-10-22 | 16.99 |
| 2012-10-19 | 14.12 |
| 2012-10-18 | 15.55 |
| 2012-10-17 | 14.12 |
| 2012-10-16 | 11.26 |
| 2012-10-15 | 11.26 |
| 2012-10-12 | 10.78 |
| 2012-10-11 | 8.87 |
| 2012-10-10 | 9.82 |
| 2012-10-09 | 10.30 |
| 2012-10-08 | 7.91 |
| 2012-10-05 | 12.21 |
| 2012-10-04 | 13.64 |
| 2012-10-03 | 18.90 |
| 2012-09-28 | 23.19 |
| 2012-09-27 | 21.28 |
| 2012-09-26 | 19.37 |
| 2012-09-25 | 23.19 |
| 2012-09-24 | 23.67 |
| 2012-09-21 | 24.15 |
| 2012-09-20 | 24.15 |
| 2012-09-19 | 28.45 |
| 2012-09-18 | 24.63 |
| 2012-09-17 | 27.49 |
| 2012-09-14 | 20.33 |
| 2012-09-13 | 13.64 |
| 2012-09-12 | 14.60 |
| 2012-09-11 | 13.64 |
| 2012-09-10 | 13.64 |
| 2012-09-07 | 12.69 |
| 2012-09-06 | 8.39 |
| 2012-09-05 | 6.00 |
| 2012-09-04 | 7.91 |
| 2012-09-03 | 8.87 |
| 2012-08-31 | 8.87 |
| 2012-08-30 | 13.17 |
| 2012-08-29 | 18.42 |
| 2012-08-28 | 20.81 |
| 2012-08-27 | 20.33 |
| 2012-08-24 | 16.51 |
| 2012-08-23 | 16.03 |
| 2012-08-22 | 9.35 |
| 2012-08-21 | 9.82 |
| 2012-08-20 | 7.91 |
| 2012-08-17 | 8.87 |
| 2012-08-16 | 9.82 |
| 2012-08-15 | 9.35 |
| 2012-08-14 | 11.21 |
| 2012-08-13 | 13.08 |
| 2012-08-10 | 13.08 |
| 2012-08-09 | 13.08 |
| 2012-08-08 | 11.68 |
| 2012-08-07 | 12.15 |
| 2012-08-06 | 9.81 |
| 2012-08-03 | 7.94 |
| 2012-08-02 | 9.35 |
| 2012-08-01 | 9.35 |
| 2012-07-31 | 10.75 |
| 2012-07-30 | 10.75 |
| 2012-07-27 | 1.87 |
| 2012-07-26 | -3.74 |
| 2012-07-25 | -1.87 |
| 2012-07-24 | -1.40 |
| 2012-07-23 | -1.87 |
| 2012-07-20 | -2.34 |
| 2012-07-19 | -2.34 |
| 2012-07-18 | -2.80 |
| 2012-07-17 | -1.87 |
| 2012-07-16 | -0.93 |
| 2012-07-13 | -0.47 |
| 2012-07-12 | -2.80 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 1.40 |
| 2012-07-09 | 2.80 |
| 2012-07-06 | 3.27 |
| 2012-07-05 | 3.27 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy