Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 221.59 |
| 2025-04-16 | 221.59 |
| 2025-04-15 | 221.59 |
| 2025-04-14 | 221.59 |
| 2025-04-11 | 221.59 |
| 2025-04-10 | 221.59 |
| 2025-04-09 | 221.59 |
| 2025-04-08 | 221.59 |
| 2025-04-07 | 221.59 |
| 2025-04-03 | 221.59 |
| 2025-04-02 | 221.59 |
| 2025-04-01 | 221.59 |
| 2025-03-31 | 221.59 |
| 2025-03-28 | 221.59 |
| 2025-03-27 | 221.59 |
| 2025-03-26 | 221.59 |
| 2025-03-25 | 221.59 |
| 2025-03-24 | 221.59 |
| 2025-03-21 | 221.59 |
| 2025-03-20 | 221.59 |
| 2025-03-19 | 221.59 |
| 2025-03-18 | 221.59 |
| 2025-03-17 | 221.59 |
| 2025-03-14 | 221.59 |
| 2025-03-13 | 221.59 |
| 2025-03-12 | 221.59 |
| 2025-03-11 | 221.59 |
| 2025-03-10 | 221.59 |
| 2025-03-07 | 221.59 |
| 2025-03-06 | 221.59 |
| 2025-03-05 | 221.59 |
| 2025-03-04 | 221.59 |
| 2025-03-03 | 221.59 |
| 2025-02-28 | 221.59 |
| 2025-02-27 | 221.59 |
| 2025-02-26 | 221.59 |
| 2025-02-25 | 221.59 |
| 2025-02-24 | 221.59 |
| 2025-02-21 | 221.59 |
| 2025-02-20 | 221.59 |
| 2025-02-19 | 221.59 |
| 2025-02-18 | 221.59 |
| 2025-02-17 | 221.59 |
| 2025-02-14 | 221.59 |
| 2025-02-13 | 221.59 |
| 2025-02-12 | 221.59 |
| 2025-02-11 | 221.59 |
| 2025-02-10 | 221.59 |
| 2025-02-07 | 221.59 |
| 2025-02-06 | 221.59 |
| 2025-02-05 | 221.59 |
| 2025-02-04 | 221.59 |
| 2025-02-03 | 224.30 |
| 2025-01-28 | 223.40 |
| 2025-01-27 | 221.59 |
| 2025-01-24 | 222.50 |
| 2025-01-23 | 222.04 |
| 2025-01-22 | 222.50 |
| 2025-01-21 | 221.59 |
| 2025-01-20 | 223.85 |
| 2025-01-17 | 223.85 |
| 2025-01-16 | 224.30 |
| 2025-01-15 | 223.85 |
| 2025-01-14 | 223.85 |
| 2025-01-13 | 223.85 |
| 2025-01-10 | 224.75 |
| 2025-01-09 | 224.75 |
| 2025-01-08 | 223.40 |
| 2025-01-07 | 223.40 |
| 2025-01-06 | 221.14 |
| 2025-01-03 | 220.69 |
| 2025-01-02 | 221.59 |
| 2024-12-31 | 220.69 |
| 2024-12-30 | 221.59 |
| 2024-12-27 | 222.04 |
| 2024-12-24 | 222.50 |
| 2024-12-23 | 220.69 |
| 2024-12-20 | 220.24 |
| 2024-12-19 | 220.24 |
| 2024-12-18 | 220.69 |
| 2024-12-17 | 220.69 |
| 2024-12-16 | 220.69 |
| 2024-12-13 | 203.10 |
| 2024-12-12 | 206.71 |
| 2024-12-11 | 207.16 |
| 2024-12-10 | 205.81 |
| 2024-12-09 | 206.26 |
| 2024-12-06 | 205.81 |
| 2024-12-05 | 204.45 |
| 2024-12-04 | 206.71 |
| 2024-12-03 | 205.36 |
| 2024-12-02 | 206.71 |
| 2024-11-29 | 209.87 |
| 2024-11-28 | 209.42 |
| 2024-11-27 | 210.32 |
| 2024-11-26 | 211.22 |
| 2024-11-25 | 209.87 |
| 2024-11-22 | 210.77 |
| 2024-11-21 | 211.22 |
| 2024-11-20 | 211.22 |
| 2024-11-19 | 211.67 |
| 2024-11-18 | 211.22 |
| 2024-11-15 | 212.57 |
| 2024-11-14 | 212.12 |
| 2024-11-13 | 213.02 |
| 2024-11-12 | 213.47 |
| 2024-11-11 | 208.51 |
| 2024-11-08 | 208.51 |
| 2024-11-07 | 208.51 |
| 2024-11-06 | 208.51 |
| 2024-11-05 | 207.61 |
| 2024-11-04 | 209.42 |
| 2024-11-01 | 206.26 |
| 2024-10-31 | 206.26 |
| 2024-10-30 | 204.45 |
| 2024-10-29 | 204.45 |
| 2024-10-28 | 206.71 |
| 2024-10-25 | 208.06 |
| 2024-10-24 | 209.87 |
| 2024-10-23 | 207.61 |
| 2024-10-22 | 211.67 |
| 2024-10-21 | 213.47 |
| 2024-10-18 | 213.02 |
| 2024-10-17 | 213.93 |
| 2024-10-16 | 213.93 |
| 2024-10-15 | 214.38 |
| 2024-10-14 | 213.93 |
| 2024-10-10 | 213.93 |
| 2024-10-09 | 213.93 |
| 2024-10-08 | 213.93 |
| 2024-10-07 | 215.28 |
| 2024-10-04 | 213.47 |
| 2024-10-03 | 214.38 |
| 2024-10-02 | 214.38 |
| 2024-09-30 | 213.93 |
| 2024-09-27 | 213.47 |
| 2024-09-26 | 213.47 |
| 2024-09-25 | 213.93 |
| 2024-09-24 | 213.47 |
| 2024-09-23 | 214.38 |
| 2024-09-20 | 214.83 |
| 2024-09-19 | 213.47 |
| 2024-09-17 | 213.47 |
| 2024-09-16 | 213.93 |
| 2024-09-13 | 213.47 |
| 2024-09-12 | 213.47 |
| 2024-09-11 | 213.47 |
| 2024-09-10 | 214.38 |
| 2024-09-09 | 214.83 |
| 2024-09-05 | 215.28 |
| 2024-09-04 | 215.28 |
| 2024-09-03 | 223.85 |
| 2024-09-02 | 221.59 |
| 2024-08-30 | 220.24 |
| 2024-08-29 | 208.96 |
| 2024-08-28 | 209.42 |
| 2024-08-27 | 210.32 |
| 2024-08-26 | 209.87 |
| 2024-08-23 | 211.67 |
| 2024-08-22 | 212.12 |
| 2024-08-21 | 211.67 |
| 2024-08-20 | 211.67 |
| 2024-08-19 | 211.67 |
| 2024-08-16 | 211.22 |
| 2024-08-15 | 211.22 |
| 2024-08-14 | 212.57 |
| 2024-08-13 | 211.67 |
| 2024-08-12 | 212.57 |
| 2024-08-09 | 213.02 |
| 2024-08-08 | 213.02 |
| 2024-08-07 | 214.38 |
| 2024-08-06 | 211.67 |
| 2024-08-05 | 213.93 |
| 2024-08-02 | 212.57 |
| 2024-08-01 | 213.02 |
| 2024-07-31 | 213.47 |
| 2024-07-30 | 211.22 |
| 2024-07-29 | 221.14 |
| 2024-07-26 | 221.59 |
| 2024-07-25 | 217.99 |
| 2024-07-24 | 219.34 |
| 2024-07-23 | 218.89 |
| 2024-07-22 | 220.69 |
| 2024-07-19 | 217.99 |
| 2024-07-18 | 217.08 |
| 2024-07-17 | 217.53 |
| 2024-07-16 | 217.08 |
| 2024-07-15 | 211.22 |
| 2024-07-12 | 210.77 |
| 2024-07-11 | 208.06 |
| 2024-07-10 | 211.67 |
| 2024-07-09 | 213.02 |
| 2024-07-08 | 211.67 |
| 2024-07-05 | 213.02 |
| 2024-07-04 | 213.47 |
| 2024-07-03 | 213.47 |
| 2024-07-02 | 213.47 |
| 2024-06-28 | 212.57 |
| 2024-06-27 | 213.47 |
| 2024-06-26 | 215.73 |
| 2024-06-25 | 216.63 |
| 2024-06-24 | 216.63 |
| 2024-06-21 | 217.99 |
| 2024-06-20 | 218.44 |
| 2024-06-19 | 218.44 |
| 2024-06-18 | 219.79 |
| 2024-06-17 | 219.79 |
| 2024-06-14 | 220.69 |
| 2024-06-13 | 221.59 |
| 2024-06-12 | 220.24 |
| 2024-06-11 | 217.53 |
| 2024-06-07 | 209.87 |
| 2024-06-06 | 209.87 |
| 2024-06-05 | 206.71 |
| 2024-06-04 | 208.06 |
| 2024-06-03 | 208.06 |
| 2024-05-31 | 206.71 |
| 2024-05-30 | 204.45 |
| 2024-05-29 | 206.26 |
| 2024-05-28 | 206.71 |
| 2024-05-27 | 206.71 |
| 2024-05-24 | 209.42 |
| 2024-05-23 | 208.06 |
| 2024-05-22 | 206.26 |
| 2024-05-21 | 206.26 |
| 2024-05-20 | 206.26 |
| 2024-05-17 | 207.16 |
| 2024-05-16 | 209.87 |
| 2024-05-14 | 204.00 |
| 2024-05-13 | 200.39 |
| 2024-05-10 | 197.69 |
| 2024-05-09 | 188.67 |
| 2024-05-08 | 198.59 |
| 2024-05-07 | 200.85 |
| 2024-05-06 | 202.20 |
| 2024-05-03 | 203.10 |
| 2024-05-02 | 201.30 |
| 2024-04-30 | 202.20 |
| 2024-04-29 | 204.45 |
| 2024-04-26 | 204.90 |
| 2024-04-25 | 203.10 |
| 2024-04-24 | 204.90 |
| 2024-04-23 | 205.36 |
| 2024-04-22 | 206.71 |
| 2024-04-19 | 206.71 |
| 2024-04-18 | 207.16 |
| 2024-04-17 | 206.71 |
| 2024-04-16 | 206.71 |
| 2024-04-15 | 208.51 |
| 2024-04-12 | 211.22 |
| 2024-04-11 | 211.22 |
| 2024-04-10 | 213.02 |
| 2024-04-09 | 213.02 |
| 2024-04-08 | 213.02 |
| 2024-04-05 | 212.12 |
| 2024-04-03 | 210.77 |
| 2024-04-02 | 210.32 |
| 2024-03-28 | 208.96 |
| 2024-03-27 | 209.42 |
| 2024-03-26 | 211.67 |
| 2024-03-25 | 212.12 |
| 2024-03-22 | 212.12 |
| 2024-03-21 | 212.57 |
| 2024-03-20 | 211.67 |
| 2024-03-19 | 212.57 |
| 2024-03-18 | 213.47 |
| 2024-03-15 | 211.67 |
| 2024-03-14 | 212.57 |
| 2024-03-13 | 211.67 |
| 2024-03-12 | 214.83 |
| 2024-03-11 | 212.12 |
| 2024-03-08 | 211.22 |
| 2024-03-07 | 215.28 |
| 2024-03-06 | 215.28 |
| 2024-03-05 | 215.28 |
| 2024-03-04 | 215.28 |
| 2024-03-01 | 216.63 |
| 2024-02-29 | 215.73 |
| 2024-02-28 | 216.18 |
| 2024-02-27 | 216.63 |
| 2024-02-26 | 217.53 |
| 2024-02-23 | 214.38 |
| 2024-02-22 | 212.12 |
| 2024-02-21 | 212.12 |
| 2024-02-20 | 211.67 |
| 2024-02-19 | 213.93 |
| 2024-02-16 | 214.83 |
| 2024-02-15 | 211.67 |
| 2024-02-14 | 213.47 |
| 2024-02-09 | 210.77 |
| 2024-02-08 | 210.32 |
| 2024-02-07 | 211.22 |
| 2024-02-06 | 204.90 |
| 2024-02-05 | 204.00 |
| 2024-02-02 | 205.36 |
| 2024-02-01 | 204.45 |
| 2024-01-31 | 204.00 |
| 2024-01-30 | 203.55 |
| 2024-01-29 | 204.00 |
| 2024-01-26 | 204.00 |
| 2024-01-25 | 203.55 |
| 2024-01-24 | 204.45 |
| 2024-01-23 | 204.90 |
| 2024-01-22 | 204.00 |
| 2024-01-19 | 204.90 |
| 2024-01-18 | 204.90 |
| 2024-01-17 | 204.90 |
| 2024-01-16 | 205.81 |
| 2024-01-15 | 205.81 |
| 2024-01-12 | 205.81 |
| 2024-01-11 | 205.36 |
| 2024-01-10 | 206.26 |
| 2024-01-09 | 205.81 |
| 2024-01-08 | 204.00 |
| 2024-01-05 | 203.55 |
| 2024-01-04 | 203.55 |
| 2024-01-03 | 203.55 |
| 2024-01-02 | 204.00 |
| 2023-12-29 | 203.55 |
| 2023-12-28 | 204.00 |
| 2023-12-27 | 204.00 |
| 2023-12-22 | 203.55 |
| 2023-12-21 | 203.55 |
| 2023-12-20 | 204.45 |
| 2023-12-19 | 204.45 |
| 2023-12-18 | 205.81 |
| 2023-12-15 | 205.36 |
| 2023-12-14 | 205.36 |
| 2023-12-13 | 206.71 |
| 2023-12-12 | 202.65 |
| 2023-12-11 | 189.12 |
| 2023-12-08 | 186.41 |
| 2023-12-07 | 184.16 |
| 2023-12-06 | 192.28 |
| 2023-12-05 | 192.28 |
| 2023-12-04 | 192.28 |
| 2023-12-01 | 192.28 |
| 2023-11-30 | 192.28 |
| 2023-11-29 | 192.28 |
| 2023-11-28 | 194.98 |
| 2023-11-27 | 197.24 |
| 2023-11-24 | 197.69 |
| 2023-11-23 | 197.69 |
| 2023-11-22 | 196.79 |
| 2023-11-21 | 196.34 |
| 2023-11-20 | 193.63 |
| 2023-11-17 | 188.67 |
| 2023-11-16 | 186.41 |
| 2023-11-15 | 188.67 |
| 2023-11-14 | 180.10 |
| 2023-11-13 | 176.49 |
| 2023-11-10 | 157.09 |
| 2023-11-09 | 197.69 |
| 2023-11-08 | 192.28 |
| 2023-11-07 | 193.18 |
| 2023-11-06 | 185.96 |
| 2023-11-03 | 181.90 |
| 2023-11-02 | 182.35 |
| 2023-11-01 | 170.17 |
| 2023-10-31 | 170.63 |
| 2023-10-30 | 171.98 |
| 2023-10-27 | 167.92 |
| 2023-10-26 | 162.51 |
| 2023-10-25 | 164.31 |
| 2023-10-24 | 165.21 |
| 2023-10-20 | 164.31 |
| 2023-10-19 | 163.86 |
| 2023-10-18 | 162.51 |
| 2023-10-17 | 163.41 |
| 2023-10-16 | 163.86 |
| 2023-10-13 | 166.12 |
| 2023-10-12 | 162.96 |
| 2023-10-11 | 161.15 |
| 2023-10-10 | 164.31 |
| 2023-10-09 | 167.02 |
| 2023-10-06 | 162.06 |
| 2023-10-05 | 160.70 |
| 2023-10-04 | 162.96 |
| 2023-10-03 | 165.21 |
| 2023-09-29 | 162.96 |
| 2023-09-28 | 168.37 |
| 2023-09-27 | 167.02 |
| 2023-09-26 | 166.57 |
| 2023-09-25 | 168.82 |
| 2023-09-22 | 163.86 |
| 2023-09-21 | 164.76 |
| 2023-09-20 | 167.02 |
| 2023-09-19 | 172.43 |
| 2023-09-18 | 165.66 |
| 2023-09-15 | 164.76 |
| 2023-09-14 | 170.63 |
| 2023-09-13 | 165.21 |
| 2023-09-12 | 168.82 |
| 2023-09-11 | 174.69 |
| 2023-09-07 | 168.37 |
| 2023-09-06 | 170.17 |
| 2023-09-05 | 171.53 |
| 2023-09-04 | 167.02 |
| 2023-08-31 | 154.70 |
| 2023-08-30 | 166.60 |
| 2023-08-29 | 166.16 |
| 2023-08-28 | 160.87 |
| 2023-08-25 | 161.75 |
| 2023-08-24 | 161.75 |
| 2023-08-23 | 156.91 |
| 2023-08-22 | 145.01 |
| 2023-08-21 | 119.45 |
| 2023-08-18 | 131.79 |
| 2023-08-17 | 136.20 |
| 2023-08-16 | 129.15 |
| 2023-08-15 | 124.30 |
| 2023-08-14 | 122.98 |
| 2023-08-11 | 118.13 |
| 2023-08-10 | 118.13 |
| 2023-08-09 | 114.16 |
| 2023-08-08 | 106.23 |
| 2023-08-07 | 104.03 |
| 2023-08-04 | 103.15 |
| 2023-08-03 | 105.79 |
| 2023-08-02 | 93.45 |
| 2023-08-01 | 95.21 |
| 2023-07-31 | 92.57 |
| 2023-07-28 | 93.01 |
| 2023-07-27 | 91.69 |
| 2023-07-26 | 90.37 |
| 2023-07-25 | 92.13 |
| 2023-07-24 | 83.32 |
| 2023-07-21 | 82.88 |
| 2023-07-20 | 82.88 |
| 2023-07-19 | 86.40 |
| 2023-07-18 | 81.99 |
| 2023-07-14 | 77.15 |
| 2023-07-13 | 72.30 |
| 2023-07-12 | 73.62 |
| 2023-07-11 | 73.62 |
| 2023-07-10 | 75.83 |
| 2023-07-07 | 74.06 |
| 2023-07-06 | 74.50 |
| 2023-07-05 | 75.83 |
| 2023-07-04 | 74.50 |
| 2023-07-03 | 76.27 |
| 2023-06-30 | 71.42 |
| 2023-06-29 | 69.22 |
| 2023-06-28 | 67.01 |
| 2023-06-27 | 66.13 |
| 2023-06-26 | 66.57 |
| 2023-06-23 | 70.98 |
| 2023-06-21 | 72.74 |
| 2023-06-20 | 73.18 |
| 2023-06-19 | 73.18 |
| 2023-06-16 | 73.18 |
| 2023-06-15 | 73.18 |
| 2023-06-14 | 75.38 |
| 2023-06-13 | 77.15 |
| 2023-06-12 | 77.15 |
| 2023-06-09 | 79.79 |
| 2023-06-08 | 80.67 |
| 2023-06-07 | 83.76 |
| 2023-06-06 | 83.76 |
| 2023-06-05 | 85.08 |
| 2023-06-02 | 78.47 |
| 2023-06-01 | 76.71 |
| 2023-05-31 | 79.79 |
| 2023-05-30 | 76.27 |
| 2023-05-29 | 76.69 |
| 2023-05-25 | 76.27 |
| 2023-05-24 | 79.27 |
| 2023-05-23 | 81.84 |
| 2023-05-22 | 81.41 |
| 2023-05-19 | 82.70 |
| 2023-05-18 | 84.84 |
| 2023-05-17 | 84.41 |
| 2023-05-16 | 86.56 |
| 2023-05-15 | 86.56 |
| 2023-05-12 | 86.99 |
| 2023-05-11 | 89.99 |
| 2023-05-10 | 90.42 |
| 2023-05-09 | 89.99 |
| 2023-05-08 | 89.99 |
| 2023-05-05 | 90.42 |
| 2023-05-04 | 90.42 |
| 2023-05-03 | 94.28 |
| 2023-05-02 | 94.28 |
| 2023-04-28 | 92.13 |
| 2023-04-27 | 92.13 |
| 2023-04-26 | 90.85 |
| 2023-04-25 | 90.85 |
| 2023-04-24 | 92.56 |
| 2023-04-21 | 92.56 |
| 2023-04-20 | 92.56 |
| 2023-04-19 | 93.85 |
| 2023-04-18 | 90.85 |
| 2023-04-17 | 90.85 |
| 2023-04-14 | 88.70 |
| 2023-04-13 | 88.70 |
| 2023-04-12 | 88.70 |
| 2023-04-11 | 88.27 |
| 2023-04-06 | 88.27 |
| 2023-04-04 | 84.84 |
| 2023-04-03 | 89.13 |
| 2023-03-31 | 84.84 |
| 2023-03-30 | 89.56 |
| 2023-03-29 | 87.42 |
| 2023-03-28 | 87.85 |
| 2023-03-27 | 89.56 |
| 2023-03-24 | 90.85 |
| 2023-03-23 | 90.85 |
| 2023-03-22 | 89.56 |
| 2023-03-21 | 86.99 |
| 2023-03-20 | 88.70 |
| 2023-03-17 | 87.85 |
| 2023-03-16 | 91.28 |
| 2023-03-15 | 94.28 |
| 2023-03-14 | 92.13 |
| 2023-03-13 | 99.85 |
| 2023-03-10 | 100.71 |
| 2023-03-09 | 98.14 |
| 2023-03-08 | 97.28 |
| 2023-03-07 | 101.57 |
| 2023-03-06 | 98.57 |
| 2023-03-03 | 101.57 |
| 2023-03-02 | 101.57 |
| 2023-03-01 | 101.57 |
| 2023-02-28 | 100.28 |
| 2023-02-27 | 97.71 |
| 2023-02-24 | 99.85 |
| 2023-02-23 | 100.71 |
| 2023-02-22 | 100.71 |
| 2023-02-21 | 99.42 |
| 2023-02-20 | 98.14 |
| 2023-02-17 | 92.99 |
| 2023-02-16 | 89.99 |
| 2023-02-15 | 92.99 |
| 2023-02-14 | 93.42 |
| 2023-02-13 | 87.85 |
| 2023-02-10 | 89.99 |
| 2023-02-09 | 88.27 |
| 2023-02-08 | 88.27 |
| 2023-02-07 | 92.13 |
| 2023-02-06 | 92.99 |
| 2023-02-03 | 92.56 |
| 2023-02-02 | 94.28 |
| 2023-02-01 | 93.85 |
| 2023-01-31 | 92.56 |
| 2023-01-30 | 92.13 |
| 2023-01-27 | 90.85 |
| 2023-01-26 | 89.13 |
| 2023-01-20 | 87.42 |
| 2023-01-19 | 86.56 |
| 2023-01-18 | 86.56 |
| 2023-01-17 | 84.41 |
| 2023-01-16 | 84.41 |
| 2023-01-13 | 87.85 |
| 2023-01-12 | 88.70 |
| 2023-01-11 | 88.70 |
| 2023-01-10 | 89.13 |
| 2023-01-09 | 89.56 |
| 2023-01-06 | 86.13 |
| 2023-01-05 | 86.13 |
| 2023-01-04 | 88.70 |
| 2023-01-03 | 83.56 |
| 2022-12-30 | 80.98 |
| 2022-12-29 | 80.55 |
| 2022-12-28 | 80.13 |
| 2022-12-23 | 81.84 |
| 2022-12-22 | 78.84 |
| 2022-12-21 | 80.13 |
| 2022-12-20 | 80.13 |
| 2022-12-19 | 80.55 |
| 2022-12-16 | 84.41 |
| 2022-12-15 | 88.70 |
| 2022-12-14 | 87.85 |
| 2022-12-13 | 89.56 |
| 2022-12-12 | 89.13 |
| 2022-12-09 | 92.56 |
| 2022-12-08 | 89.99 |
| 2022-12-07 | 85.70 |
| 2022-12-06 | 87.42 |
| 2022-12-05 | 89.99 |
| 2022-12-02 | 88.27 |
| 2022-12-01 | 88.27 |
| 2022-11-30 | 86.13 |
| 2022-11-29 | 85.27 |
| 2022-11-28 | 82.70 |
| 2022-11-25 | 81.41 |
| 2022-11-24 | 81.41 |
| 2022-11-23 | 80.13 |
| 2022-11-22 | 73.69 |
| 2022-11-21 | 70.26 |
| 2022-11-18 | 69.40 |
| 2022-11-17 | 65.12 |
| 2022-11-16 | 65.97 |
| 2022-11-15 | 68.55 |
| 2022-11-14 | 68.55 |
| 2022-11-11 | 66.83 |
| 2022-11-10 | 65.12 |
| 2022-11-09 | 66.83 |
| 2022-11-08 | 62.97 |
| 2022-11-07 | 66.83 |
| 2022-11-04 | 65.54 |
| 2022-11-03 | 65.97 |
| 2022-11-02 | 59.97 |
| 2022-11-01 | 70.69 |
| 2022-10-31 | 62.97 |
| 2022-10-28 | 58.25 |
| 2022-10-27 | 63.40 |
| 2022-10-26 | 59.97 |
| 2022-10-25 | 58.68 |
| 2022-10-24 | 62.97 |
| 2022-10-21 | 65.12 |
| 2022-10-20 | 64.69 |
| 2022-10-19 | 71.55 |
| 2022-10-18 | 71.55 |
| 2022-10-17 | 69.40 |
| 2022-10-14 | 67.26 |
| 2022-10-13 | 66.40 |
| 2022-10-12 | 60.40 |
| 2022-10-11 | 59.97 |
| 2022-10-10 | 59.97 |
| 2022-10-07 | 55.68 |
| 2022-10-06 | 54.82 |
| 2022-10-05 | 54.39 |
| 2022-10-03 | 44.53 |
| 2022-09-30 | 40.24 |
| 2022-09-29 | 40.24 |
| 2022-09-28 | 39.38 |
| 2022-09-27 | 43.24 |
| 2022-09-26 | 43.24 |
| 2022-09-23 | 42.81 |
| 2022-09-22 | 41.96 |
| 2022-09-21 | 44.10 |
| 2022-09-20 | 43.67 |
| 2022-09-19 | 43.24 |
| 2022-09-16 | 43.24 |
| 2022-09-15 | 44.53 |
| 2022-09-14 | 45.82 |
| 2022-09-13 | 47.10 |
| 2022-09-09 | 46.67 |
| 2022-09-08 | 47.53 |
| 2022-09-07 | 44.10 |
| 2022-09-06 | 36.81 |
| 2022-09-05 | 36.81 |
| 2022-09-02 | 39.43 |
| 2022-09-01 | 37.78 |
| 2022-08-31 | 38.19 |
| 2022-08-30 | 38.19 |
| 2022-08-29 | 37.78 |
| 2022-08-26 | 37.78 |
| 2022-08-25 | 37.78 |
| 2022-08-24 | 38.19 |
| 2022-08-23 | 36.96 |
| 2022-08-22 | 34.90 |
| 2022-08-19 | 35.72 |
| 2022-08-18 | 33.67 |
| 2022-08-17 | 34.08 |
| 2022-08-16 | 32.43 |
| 2022-08-15 | 29.97 |
| 2022-08-12 | 30.79 |
| 2022-08-11 | 29.55 |
| 2022-08-10 | 26.26 |
| 2022-08-09 | 28.32 |
| 2022-08-08 | 30.79 |
| 2022-08-05 | 25.44 |
| 2022-08-04 | 26.68 |
| 2022-08-03 | 24.21 |
| 2022-08-02 | 24.21 |
| 2022-08-01 | 28.73 |
| 2022-07-29 | 27.50 |
| 2022-07-28 | 32.02 |
| 2022-07-27 | 30.79 |
| 2022-07-26 | 30.38 |
| 2022-07-25 | 30.79 |
| 2022-07-22 | 29.97 |
| 2022-07-21 | 31.20 |
| 2022-07-20 | 32.43 |
| 2022-07-19 | 34.90 |
| 2022-07-18 | 34.49 |
| 2022-07-15 | 29.97 |
| 2022-07-14 | 30.38 |
| 2022-07-13 | 32.43 |
| 2022-07-12 | 31.61 |
| 2022-07-11 | 31.20 |
| 2022-07-08 | 32.02 |
| 2022-07-07 | 32.02 |
| 2022-07-06 | 35.72 |
| 2022-07-05 | 36.55 |
| 2022-07-04 | 37.78 |
| 2022-06-30 | 39.84 |
| 2022-06-29 | 39.01 |
| 2022-06-28 | 38.60 |
| 2022-06-27 | 38.60 |
| 2022-06-24 | 36.14 |
| 2022-06-23 | 35.72 |
| 2022-06-22 | 34.90 |
| 2022-06-21 | 36.14 |
| 2022-06-20 | 33.67 |
| 2022-06-17 | 34.08 |
| 2022-06-16 | 28.32 |
| 2022-06-15 | 29.97 |
| 2022-06-14 | 27.50 |
| 2022-06-13 | 30.79 |
| 2022-06-10 | 35.72 |
| 2022-06-09 | 34.49 |
| 2022-06-08 | 34.49 |
| 2022-06-07 | 32.43 |
| 2022-06-06 | 34.08 |
| 2022-06-02 | 33.26 |
| 2022-06-01 | 32.43 |
| 2022-05-31 | 28.53 |
| 2022-05-30 | 32.10 |
| 2022-05-27 | 27.34 |
| 2022-05-26 | 26.94 |
| 2022-05-25 | 29.72 |
| 2022-05-24 | 31.30 |
| 2022-05-23 | 34.87 |
| 2022-05-20 | 40.03 |
| 2022-05-19 | 39.24 |
| 2022-05-18 | 40.03 |
| 2022-05-17 | 42.41 |
| 2022-05-16 | 49.15 |
| 2022-05-13 | 48.36 |
| 2022-05-12 | 50.74 |
| 2022-05-11 | 50.74 |
| 2022-05-10 | 51.53 |
| 2022-05-06 | 51.53 |
| 2022-05-05 | 50.34 |
| 2022-05-04 | 50.74 |
| 2022-05-03 | 54.31 |
| 2022-04-29 | 55.90 |
| 2022-04-28 | 54.31 |
| 2022-04-27 | 53.91 |
| 2022-04-26 | 54.71 |
| 2022-04-25 | 54.71 |
| 2022-04-22 | 56.29 |
| 2022-04-21 | 57.48 |
| 2022-04-20 | 57.48 |
| 2022-04-19 | 59.07 |
| 2022-04-14 | 59.47 |
| 2022-04-13 | 58.67 |
| 2022-04-12 | 58.67 |
| 2022-04-11 | 59.86 |
| 2022-04-08 | 65.82 |
| 2022-04-07 | 63.04 |
| 2022-04-06 | 63.44 |
| 2022-04-04 | 63.83 |
| 2022-04-01 | 64.23 |
| 2022-03-31 | 64.63 |
| 2022-03-30 | 68.20 |
| 2022-03-29 | 61.45 |
| 2022-03-28 | 61.45 |
| 2022-03-25 | 66.21 |
| 2022-03-24 | 68.20 |
| 2022-03-23 | 64.63 |
| 2022-03-22 | 65.82 |
| 2022-03-21 | 63.44 |
| 2022-03-18 | 63.44 |
| 2022-03-17 | 61.85 |
| 2022-03-16 | 56.29 |
| 2022-03-15 | 53.52 |
| 2022-03-14 | 59.47 |
| 2022-03-11 | 62.64 |
| 2022-03-10 | 64.23 |
| 2022-03-09 | 61.45 |
| 2022-03-08 | 64.23 |
| 2022-03-07 | 65.42 |
| 2022-03-04 | 68.99 |
| 2022-03-03 | 70.58 |
| 2022-03-02 | 71.37 |
| 2022-03-01 | 73.35 |
| 2022-02-28 | 70.97 |
| 2022-02-25 | 73.35 |
| 2022-02-24 | 70.58 |
| 2022-02-23 | 75.34 |
| 2022-02-22 | 75.34 |
| 2022-02-21 | 79.30 |
| 2022-02-18 | 83.27 |
| 2022-02-17 | 86.05 |
| 2022-02-16 | 87.63 |
| 2022-02-15 | 86.84 |
| 2022-02-14 | 85.25 |
| 2022-02-11 | 82.48 |
| 2022-02-10 | 84.86 |
| 2022-02-09 | 86.05 |
| 2022-02-08 | 80.10 |
| 2022-02-07 | 78.91 |
| 2022-02-04 | 76.53 |
| 2022-01-31 | 76.53 |
| 2022-01-28 | 80.89 |
| 2022-01-27 | 82.08 |
| 2022-01-26 | 84.86 |
| 2022-01-25 | 73.35 |
| 2022-01-24 | 74.94 |
| 2022-01-21 | 78.51 |
| 2022-01-20 | 81.29 |
| 2022-01-19 | 81.29 |
| 2022-01-18 | 78.51 |
| 2022-01-17 | 78.51 |
| 2022-01-14 | 82.48 |
| 2022-01-13 | 75.73 |
| 2022-01-12 | 72.96 |
| 2022-01-11 | 71.37 |
| 2022-01-10 | 73.35 |
| 2022-01-07 | 67.40 |
| 2022-01-06 | 68.99 |
| 2022-01-05 | 67.01 |
| 2022-01-04 | 76.13 |
| 2022-01-03 | 68.99 |
| 2021-12-31 | 72.96 |
| 2021-12-30 | 67.40 |
| 2021-12-29 | 59.47 |
| 2021-12-28 | 58.28 |
| 2021-12-24 | 57.09 |
| 2021-12-23 | 59.07 |
| 2021-12-22 | 57.09 |
| 2021-12-21 | 56.69 |
| 2021-12-20 | 53.52 |
| 2021-12-17 | 52.72 |
| 2021-12-16 | 52.33 |
| 2021-12-15 | 53.12 |
| 2021-12-14 | 53.91 |
| 2021-12-13 | 56.29 |
| 2021-12-10 | 56.69 |
| 2021-12-09 | 59.47 |
| 2021-12-08 | 59.47 |
| 2021-12-07 | 60.66 |
| 2021-12-06 | 57.48 |
| 2021-12-03 | 62.64 |
| 2021-12-02 | 61.06 |
| 2021-12-01 | 62.64 |
| 2021-11-30 | 59.86 |
| 2021-11-29 | 59.86 |
| 2021-11-26 | 60.26 |
| 2021-11-25 | 63.04 |
| 2021-11-24 | 65.02 |
| 2021-11-23 | 60.26 |
| 2021-11-22 | 63.04 |
| 2021-11-19 | 65.42 |
| 2021-11-18 | 59.47 |
| 2021-11-17 | 60.26 |
| 2021-11-16 | 59.07 |
| 2021-11-15 | 54.71 |
| 2021-11-12 | 54.71 |
| 2021-11-11 | 54.71 |
| 2021-11-10 | 51.14 |
| 2021-11-09 | 48.76 |
| 2021-11-08 | 53.12 |
| 2021-11-05 | 46.77 |
| 2021-11-04 | 49.95 |
| 2021-11-03 | 48.76 |
| 2021-11-02 | 49.95 |
| 2021-11-01 | 49.95 |
| 2021-10-29 | 50.74 |
| 2021-10-28 | 51.14 |
| 2021-10-27 | 52.72 |
| 2021-10-26 | 55.10 |
| 2021-10-25 | 55.10 |
| 2021-10-22 | 53.12 |
| 2021-10-21 | 51.53 |
| 2021-10-20 | 52.33 |
| 2021-10-19 | 53.91 |
| 2021-10-18 | 55.90 |
| 2021-10-15 | 55.10 |
| 2021-10-12 | 57.48 |
| 2021-10-11 | 57.88 |
| 2021-10-08 | 61.45 |
| 2021-10-07 | 59.07 |
| 2021-10-06 | 59.07 |
| 2021-10-05 | 57.88 |
| 2021-10-04 | 57.88 |
| 2021-09-30 | 62.25 |
| 2021-09-29 | 61.85 |
| 2021-09-28 | 62.64 |
| 2021-09-27 | 62.64 |
| 2021-09-24 | 66.61 |
| 2021-09-23 | 70.58 |
| 2021-09-21 | 69.39 |
| 2021-09-20 | 69.39 |
| 2021-09-17 | 72.56 |
| 2021-09-16 | 72.56 |
| 2021-09-15 | 75.73 |
| 2021-09-14 | 79.70 |
| 2021-09-13 | 78.91 |
| 2021-09-10 | 76.92 |
| 2021-09-09 | 80.49 |
| 2021-09-08 | 77.72 |
| 2021-09-07 | 80.89 |
| 2021-09-06 | 80.89 |
| 2021-09-03 | 80.89 |
| 2021-09-02 | 80.49 |
| 2021-09-01 | 79.70 |
| 2021-08-31 | 79.10 |
| 2021-08-30 | 75.25 |
| 2021-08-27 | 81.03 |
| 2021-08-26 | 79.49 |
| 2021-08-25 | 85.65 |
| 2021-08-24 | 82.19 |
| 2021-08-23 | 73.71 |
| 2021-08-20 | 71.02 |
| 2021-08-19 | 69.86 |
| 2021-08-18 | 67.55 |
| 2021-08-17 | 65.62 |
| 2021-08-16 | 69.09 |
| 2021-08-13 | 68.70 |
| 2021-08-12 | 68.32 |
| 2021-08-11 | 68.70 |
| 2021-08-10 | 73.33 |
| 2021-08-09 | 77.95 |
| 2021-08-06 | 75.64 |
| 2021-08-05 | 71.40 |
| 2021-08-04 | 71.79 |
| 2021-08-03 | 66.78 |
| 2021-08-02 | 68.70 |
| 2021-07-30 | 69.48 |
| 2021-07-29 | 76.79 |
| 2021-07-28 | 74.48 |
| 2021-07-27 | 72.56 |
| 2021-07-26 | 87.19 |
| 2021-07-23 | 87.96 |
| 2021-07-22 | 88.35 |
| 2021-07-21 | 94.13 |
| 2021-07-20 | 100.29 |
| 2021-07-19 | 89.89 |
| 2021-07-16 | 92.20 |
| 2021-07-15 | 97.59 |
| 2021-07-14 | 93.36 |
| 2021-07-13 | 87.58 |
| 2021-07-12 | 84.88 |
| 2021-07-09 | 82.57 |
| 2021-07-08 | 81.80 |
| 2021-07-07 | 82.96 |
| 2021-07-06 | 82.57 |
| 2021-07-05 | 79.10 |
| 2021-07-02 | 77.56 |
| 2021-06-30 | 75.25 |
| 2021-06-29 | 75.64 |
| 2021-06-28 | 76.02 |
| 2021-06-25 | 80.26 |
| 2021-06-24 | 79.49 |
| 2021-06-23 | 81.03 |
| 2021-06-22 | 73.33 |
| 2021-06-21 | 72.17 |
| 2021-06-18 | 73.71 |
| 2021-06-17 | 69.09 |
| 2021-06-16 | 69.48 |
| 2021-06-15 | 74.10 |
| 2021-06-11 | 77.56 |
| 2021-06-10 | 79.10 |
| 2021-06-09 | 76.41 |
| 2021-06-08 | 71.02 |
| 2021-06-07 | 74.48 |
| 2021-06-04 | 72.94 |
| 2021-06-03 | 77.18 |
| 2021-06-02 | 76.41 |
| 2021-06-01 | 78.06 |
| 2021-05-31 | 71.76 |
| 2021-05-28 | 72.87 |
| 2021-05-27 | 79.92 |
| 2021-05-26 | 74.73 |
| 2021-05-25 | 65.08 |
| 2021-05-24 | 64.71 |
| 2021-05-21 | 65.45 |
| 2021-05-20 | 68.05 |
| 2021-05-18 | 61.37 |
| 2021-05-17 | 59.89 |
| 2021-05-14 | 59.89 |
| 2021-05-13 | 56.55 |
| 2021-05-12 | 59.14 |
| 2021-05-11 | 58.77 |
| 2021-05-10 | 59.14 |
| 2021-05-07 | 61.37 |
| 2021-05-06 | 61.00 |
| 2021-05-05 | 61.74 |
| 2021-05-04 | 65.08 |
| 2021-05-03 | 62.11 |
| 2021-04-30 | 63.23 |
| 2021-04-29 | 65.82 |
| 2021-04-28 | 72.50 |
| 2021-04-27 | 75.47 |
| 2021-04-26 | 71.76 |
| 2021-04-23 | 68.05 |
| 2021-04-22 | 66.56 |
| 2021-04-21 | 66.19 |
| 2021-04-20 | 61.74 |
| 2021-04-19 | 64.34 |
| 2021-04-16 | 60.26 |
| 2021-04-15 | 60.26 |
| 2021-04-14 | 60.26 |
| 2021-04-13 | 63.97 |
| 2021-04-12 | 60.63 |
| 2021-04-09 | 64.71 |
| 2021-04-08 | 66.19 |
| 2021-04-07 | 65.45 |
| 2021-04-01 | 67.68 |
| 2021-03-31 | 63.23 |
| 2021-03-30 | 68.42 |
| 2021-03-29 | 65.82 |
| 2021-03-26 | 66.19 |
| 2021-03-25 | 58.03 |
| 2021-03-24 | 55.06 |
| 2021-03-23 | 53.21 |
| 2021-03-22 | 59.52 |
| 2021-03-19 | 77.69 |
| 2021-03-18 | 81.77 |
| 2021-03-17 | 81.77 |
| 2021-03-16 | 68.79 |
| 2021-03-15 | 59.52 |
| 2021-03-12 | 61.37 |
| 2021-03-11 | 61.74 |
| 2021-03-10 | 62.48 |
| 2021-03-09 | 55.06 |
| 2021-03-08 | 52.10 |
| 2021-03-05 | 57.29 |
| 2021-03-04 | 55.44 |
| 2021-03-03 | 49.87 |
| 2021-03-02 | 50.24 |
| 2021-03-01 | 52.47 |
| 2021-02-26 | 49.13 |
| 2021-02-25 | 59.14 |
| 2021-02-24 | 60.63 |
| 2021-02-23 | 66.94 |
| 2021-02-22 | 69.53 |
| 2021-02-19 | 65.08 |
| 2021-02-18 | 65.82 |
| 2021-02-17 | 66.94 |
| 2021-02-16 | 67.31 |
| 2021-02-11 | 71.76 |
| 2021-02-10 | 61.37 |
| 2021-02-09 | 60.63 |
| 2021-02-08 | 61.37 |
| 2021-02-05 | 55.44 |
| 2021-02-04 | 56.92 |
| 2021-02-03 | 54.69 |
| 2021-02-02 | 55.06 |
| 2021-02-01 | 52.10 |
| 2021-01-29 | 45.05 |
| 2021-01-28 | 46.53 |
| 2021-01-27 | 46.53 |
| 2021-01-26 | 43.19 |
| 2021-01-25 | 46.53 |
| 2021-01-22 | 45.05 |
| 2021-01-21 | 47.64 |
| 2021-01-20 | 42.82 |
| 2021-01-19 | 37.26 |
| 2021-01-18 | 35.40 |
| 2021-01-15 | 34.66 |
| 2021-01-14 | 31.69 |
| 2021-01-13 | 30.21 |
| 2021-01-12 | 35.40 |
| 2021-01-11 | 34.66 |
| 2021-01-08 | 37.26 |
| 2021-01-07 | 33.92 |
| 2021-01-06 | 36.89 |
| 2021-01-05 | 35.40 |
| 2021-01-04 | 31.69 |
| 2020-12-31 | 32.81 |
| 2020-12-30 | 33.18 |
| 2020-12-29 | 31.32 |
| 2020-12-28 | 27.61 |
| 2020-12-24 | 30.21 |
| 2020-12-23 | 30.21 |
| 2020-12-22 | 27.61 |
| 2020-12-21 | 27.61 |
| 2020-12-18 | 31.32 |
| 2020-12-17 | 28.35 |
| 2020-12-16 | 30.95 |
| 2020-12-15 | 27.98 |
| 2020-12-14 | 26.87 |
| 2020-12-11 | 26.87 |
| 2020-12-10 | 28.73 |
| 2020-12-09 | 27.24 |
| 2020-12-08 | 29.10 |
| 2020-12-07 | 29.47 |
| 2020-12-04 | 29.47 |
| 2020-12-03 | 30.21 |
| 2020-12-02 | 29.84 |
| 2020-12-01 | 34.29 |
| 2020-11-30 | 29.84 |
| 2020-11-27 | 29.84 |
| 2020-11-26 | 27.24 |
| 2020-11-25 | 26.13 |
| 2020-11-24 | 26.50 |
| 2020-11-23 | 26.87 |
| 2020-11-20 | 29.47 |
| 2020-11-19 | 31.69 |
| 2020-11-18 | 29.47 |
| 2020-11-17 | 31.32 |
| 2020-11-16 | 28.73 |
| 2020-11-13 | 30.58 |
| 2020-11-12 | 32.44 |
| 2020-11-11 | 33.18 |
| 2020-11-10 | 33.92 |
| 2020-11-09 | 32.81 |
| 2020-11-06 | 34.66 |
| 2020-11-05 | 37.26 |
| 2020-11-04 | 32.44 |
| 2020-11-03 | 30.95 |
| 2020-11-02 | 29.84 |
| 2020-10-30 | 26.50 |
| 2020-10-29 | 25.39 |
| 2020-10-28 | 26.50 |
| 2020-10-27 | 26.13 |
| 2020-10-23 | 27.61 |
| 2020-10-22 | 25.76 |
| 2020-10-21 | 29.47 |
| 2020-10-20 | 27.61 |
| 2020-10-19 | 23.90 |
| 2020-10-16 | 26.50 |
| 2020-10-15 | 25.39 |
| 2020-10-14 | 26.13 |
| 2020-10-12 | 25.39 |
| 2020-10-09 | 26.13 |
| 2020-10-08 | 29.84 |
| 2020-10-07 | 25.02 |
| 2020-10-06 | 25.76 |
| 2020-10-05 | 26.13 |
| 2020-09-30 | 26.13 |
| 2020-09-29 | 20.56 |
| 2020-09-28 | 21.68 |
| 2020-09-25 | 21.31 |
| 2020-09-24 | 21.68 |
| 2020-09-23 | 22.42 |
| 2020-09-22 | 22.05 |
| 2020-09-21 | 20.56 |
| 2020-09-18 | 16.48 |
| 2020-09-17 | 15.74 |
| 2020-09-16 | 16.85 |
| 2020-09-15 | 16.85 |
| 2020-09-14 | 16.85 |
| 2020-09-11 | 16.48 |
| 2020-09-10 | 19.08 |
| 2020-09-09 | 20.94 |
| 2020-09-08 | 21.68 |
| 2020-09-07 | 22.05 |
| 2020-09-04 | 18.71 |
| 2020-09-03 | 17.23 |
| 2020-09-02 | 21.31 |
| 2020-09-01 | 20.79 |
| 2020-08-31 | 19.01 |
| 2020-08-28 | 17.23 |
| 2020-08-27 | 16.88 |
| 2020-08-26 | 21.14 |
| 2020-08-25 | 24.69 |
| 2020-08-24 | 25.76 |
| 2020-08-21 | 25.05 |
| 2020-08-20 | 22.56 |
| 2020-08-19 | 25.05 |
| 2020-08-18 | 26.83 |
| 2020-08-17 | 24.34 |
| 2020-08-14 | 25.05 |
| 2020-08-13 | 25.41 |
| 2020-08-12 | 28.96 |
| 2020-08-11 | 35.00 |
| 2020-08-10 | 38.91 |
| 2020-08-07 | 24.69 |
| 2020-08-06 | 28.96 |
| 2020-08-05 | 27.89 |
| 2020-08-04 | 28.25 |
| 2020-08-03 | 27.54 |
| 2020-07-31 | 26.47 |
| 2020-07-30 | 21.50 |
| 2020-07-29 | 15.10 |
| 2020-07-28 | 19.72 |
| 2020-07-27 | 16.52 |
| 2020-07-24 | 16.88 |
| 2020-07-23 | 18.66 |
| 2020-07-22 | 18.66 |
| 2020-07-21 | 17.59 |
| 2020-07-20 | 20.08 |
| 2020-07-17 | 19.01 |
| 2020-07-16 | 12.62 |
| 2020-07-15 | 17.23 |
| 2020-07-14 | 11.55 |
| 2020-07-13 | 10.84 |
| 2020-07-10 | 9.77 |
| 2020-07-09 | 10.84 |
| 2020-07-08 | 8.71 |
| 2020-07-07 | 10.13 |
| 2020-07-06 | 10.84 |
| 2020-07-03 | 8.35 |
| 2020-07-02 | 10.13 |
| 2020-06-30 | 4.09 |
| 2020-06-29 | 3.73 |
| 2020-06-26 | 3.73 |
| 2020-06-24 | 4.09 |
| 2020-06-23 | 3.24 |
| 2020-06-22 | 2.89 |
| 2020-06-19 | 2.54 |
| 2020-06-18 | 3.93 |
| 2020-06-17 | 3.24 |
| 2020-06-16 | 3.58 |
| 2020-06-15 | 2.19 |
| 2020-06-12 | 2.89 |
| 2020-06-11 | 2.89 |
| 2020-06-10 | 4.28 |
| 2020-06-09 | 3.58 |
| 2020-06-08 | 3.93 |
| 2020-06-05 | 3.58 |
| 2020-06-04 | 1.85 |
| 2020-06-03 | 2.54 |
| 2020-06-02 | 2.54 |
| 2020-06-01 | 4.28 |
| 2020-05-29 | 1.50 |
| 2020-05-28 | 3.58 |
| 2020-05-27 | 3.93 |
| 2020-05-26 | 6.02 |
| 2020-05-25 | 3.58 |
| 2020-05-22 | 2.54 |
| 2020-05-21 | 2.54 |
| 2020-05-20 | 2.89 |
| 2020-05-19 | 3.58 |
| 2020-05-18 | 3.93 |
| 2020-05-15 | 4.28 |
| 2020-05-14 | 4.28 |
| 2020-05-13 | 4.28 |
| 2020-05-12 | 4.28 |
| 2020-05-11 | 4.28 |
| 2020-05-08 | 4.28 |
| 2020-05-07 | 3.24 |
| 2020-05-06 | 2.54 |
| 2020-05-05 | 0.80 |
| 2020-05-04 | -2.67 |
| 2020-04-29 | -4.76 |
| 2020-04-28 | -8.23 |
| 2020-04-27 | -10.67 |
| 2020-04-24 | -10.32 |
| 2020-04-23 | -8.23 |
| 2020-04-22 | -9.97 |
| 2020-04-21 | -12.75 |
| 2020-04-20 | -9.62 |
| 2020-04-17 | -10.67 |
| 2020-04-16 | -12.06 |
| 2020-04-15 | -10.67 |
| 2020-04-14 | -9.62 |
| 2020-04-09 | -7.19 |
| 2020-04-08 | -7.54 |
| 2020-04-07 | -12.06 |
| 2020-04-06 | -12.06 |
| 2020-04-03 | -13.10 |
| 2020-04-02 | -11.36 |
| 2020-04-01 | -12.40 |
| 2020-03-31 | -13.10 |
| 2020-03-30 | -16.23 |
| 2020-03-27 | -13.80 |
| 2020-03-26 | -15.88 |
| 2020-03-25 | -16.58 |
| 2020-03-24 | -20.40 |
| 2020-03-23 | -24.57 |
| 2020-03-20 | -18.66 |
| 2020-03-19 | -17.62 |
| 2020-03-18 | -12.75 |
| 2020-03-17 | -11.71 |
| 2020-03-16 | -11.36 |
| 2020-03-13 | -8.93 |
| 2020-03-12 | -6.84 |
| 2020-03-11 | -3.02 |
| 2020-03-10 | -2.67 |
| 2020-03-09 | -0.59 |
| 2020-03-06 | 1.85 |
| 2020-03-05 | 2.89 |
| 2020-03-04 | 2.89 |
| 2020-03-03 | 3.93 |
| 2020-03-02 | 4.28 |
| 2020-02-28 | 3.58 |
| 2020-02-27 | 4.98 |
| 2020-02-26 | 2.89 |
| 2020-02-25 | 3.93 |
| 2020-02-24 | 4.28 |
| 2020-02-21 | 9.15 |
| 2020-02-20 | 9.49 |
| 2020-02-19 | 4.98 |
| 2020-02-18 | 4.28 |
| 2020-02-17 | 4.63 |
| 2020-02-14 | 6.37 |
| 2020-02-13 | 6.02 |
| 2020-02-12 | 4.28 |
| 2020-02-11 | 4.63 |
| 2020-02-10 | 4.28 |
| 2020-02-07 | 4.63 |
| 2020-02-06 | 4.98 |
| 2020-02-05 | 2.89 |
| 2020-02-04 | 2.54 |
| 2020-02-03 | -1.63 |
| 2020-01-31 | 2.54 |
| 2020-01-30 | 3.93 |
| 2020-01-29 | 7.76 |
| 2020-01-24 | 12.27 |
| 2020-01-23 | 11.93 |
| 2020-01-22 | 14.01 |
| 2020-01-21 | 9.84 |
| 2020-01-20 | 15.06 |
| 2020-01-17 | 12.62 |
| 2020-01-16 | 13.32 |
| 2020-01-15 | 12.97 |
| 2020-01-14 | 18.53 |
| 2020-01-13 | 18.18 |
| 2020-01-10 | 19.57 |
| 2020-01-09 | 17.84 |
| 2020-01-08 | 17.84 |
| 2020-01-07 | 18.18 |
| 2020-01-06 | 19.57 |
| 2020-01-03 | 20.27 |
| 2020-01-02 | 15.40 |
| 2019-12-31 | 18.18 |
| 2019-12-30 | 14.01 |
| 2019-12-27 | 15.75 |
| 2019-12-24 | 12.97 |
| 2019-12-23 | 13.32 |
| 2019-12-20 | 12.62 |
| 2019-12-19 | 11.93 |
| 2019-12-18 | 13.32 |
| 2019-12-17 | 13.67 |
| 2019-12-16 | 14.71 |
| 2019-12-13 | 14.71 |
| 2019-12-12 | 15.75 |
| 2019-12-11 | 14.71 |
| 2019-12-10 | 15.06 |
| 2019-12-09 | 17.84 |
| 2019-12-06 | 16.10 |
| 2019-12-05 | 17.84 |
| 2019-12-04 | 15.40 |
| 2019-12-03 | 16.79 |
| 2019-12-02 | 17.14 |
| 2019-11-29 | 19.23 |
| 2019-11-28 | 20.96 |
| 2019-11-27 | 16.79 |
| 2019-11-26 | 15.75 |
| 2019-11-25 | 14.71 |
| 2019-11-22 | 12.62 |
| 2019-11-21 | 12.62 |
| 2019-11-20 | 14.36 |
| 2019-11-19 | 10.54 |
| 2019-11-18 | 10.19 |
| 2019-11-15 | 9.49 |
| 2019-11-14 | 9.49 |
| 2019-11-13 | 10.19 |
| 2019-11-12 | 9.49 |
| 2019-11-11 | 10.54 |
| 2019-11-08 | 10.88 |
| 2019-11-07 | 10.19 |
| 2019-11-06 | 8.45 |
| 2019-11-05 | 9.84 |
| 2019-11-04 | 6.71 |
| 2019-11-01 | 7.06 |
| 2019-10-31 | 9.15 |
| 2019-10-30 | 8.45 |
| 2019-10-29 | 10.54 |
| 2019-10-28 | 11.23 |
| 2019-10-25 | 10.19 |
| 2019-10-24 | 9.84 |
| 2019-10-23 | 8.10 |
| 2019-10-22 | 9.49 |
| 2019-10-21 | 9.49 |
| 2019-10-18 | 6.37 |
| 2019-10-17 | 9.49 |
| 2019-10-16 | 9.49 |
| 2019-10-15 | 11.23 |
| 2019-10-14 | 6.02 |
| 2019-10-11 | 6.37 |
| 2019-10-10 | 8.80 |
| 2019-10-09 | 8.45 |
| 2019-10-08 | 8.10 |
| 2019-10-04 | 5.32 |
| 2019-10-03 | 5.67 |
| 2019-10-02 | 6.37 |
| 2019-09-30 | 9.49 |
| 2019-09-27 | 8.10 |
| 2019-09-26 | 8.10 |
| 2019-09-25 | 6.37 |
| 2019-09-24 | 9.15 |
| 2019-09-23 | 6.02 |
| 2019-09-20 | 6.37 |
| 2019-09-19 | 8.80 |
| 2019-09-18 | 9.49 |
| 2019-09-17 | 8.45 |
| 2019-09-16 | 9.15 |
| 2019-09-13 | 12.27 |
| 2019-09-12 | 11.93 |
| 2019-09-11 | 13.67 |
| 2019-09-10 | 11.58 |
| 2019-09-09 | 11.58 |
| 2019-09-06 | 12.97 |
| 2019-09-05 | 13.65 |
| 2019-09-04 | 15.34 |
| 2019-09-03 | 16.36 |
| 2019-09-02 | 11.95 |
| 2019-08-30 | 11.61 |
| 2019-08-29 | 14.33 |
| 2019-08-28 | 9.92 |
| 2019-08-27 | 5.51 |
| 2019-08-26 | 7.20 |
| 2019-08-23 | 8.56 |
| 2019-08-22 | 8.56 |
| 2019-08-21 | 8.22 |
| 2019-08-20 | 3.47 |
| 2019-08-19 | -2.30 |
| 2019-08-16 | -3.99 |
| 2019-08-15 | -5.01 |
| 2019-08-14 | -2.64 |
| 2019-08-13 | -3.99 |
| 2019-08-12 | -4.33 |
| 2019-08-09 | -5.01 |
| 2019-08-08 | -3.31 |
| 2019-08-07 | -5.69 |
| 2019-08-06 | -5.69 |
| 2019-08-05 | -4.33 |
| 2019-08-02 | -1.28 |
| 2019-08-01 | -0.26 |
| 2019-07-31 | 1.77 |
| 2019-07-30 | 2.79 |
| 2019-07-29 | 2.79 |
| 2019-07-26 | 4.49 |
| 2019-07-25 | 5.51 |
| 2019-07-24 | 3.13 |
| 2019-07-23 | 3.13 |
| 2019-07-22 | 2.79 |
| 2019-07-19 | 1.77 |
| 2019-07-18 | 1.44 |
| 2019-07-17 | 1.77 |
| 2019-07-16 | 2.45 |
| 2019-07-15 | 3.13 |
| 2019-07-12 | 1.77 |
| 2019-07-11 | 2.45 |
| 2019-07-10 | 1.77 |
| 2019-07-09 | 1.44 |
| 2019-07-08 | 0.76 |
| 2019-07-05 | 1.77 |
| 2019-07-04 | 2.11 |
| 2019-07-03 | 1.77 |
| 2019-07-02 | 3.47 |
| 2019-06-28 | 3.13 |
| 2019-06-27 | 3.81 |
| 2019-06-26 | 2.11 |
| 2019-06-25 | 0.76 |
| 2019-06-24 | 1.10 |
| 2019-06-21 | -0.60 |
| 2019-06-20 | -0.60 |
| 2019-06-19 | -2.30 |
| 2019-06-18 | -4.33 |
| 2019-06-17 | -10.78 |
| 2019-06-14 | -7.05 |
| 2019-06-13 | -5.69 |
| 2019-06-12 | -3.31 |
| 2019-06-11 | -2.64 |
| 2019-06-10 | -4.67 |
| 2019-06-06 | -6.03 |
| 2019-06-05 | -4.33 |
| 2019-06-04 | -3.52 |
| 2019-06-03 | -3.18 |
| 2019-05-31 | -1.85 |
| 2019-05-30 | -2.19 |
| 2019-05-29 | -2.19 |
| 2019-05-28 | 0.14 |
| 2019-05-27 | -3.85 |
| 2019-05-24 | -4.85 |
| 2019-05-23 | -4.85 |
| 2019-05-22 | 0.14 |
| 2019-05-21 | 0.14 |
| 2019-05-20 | -1.52 |
| 2019-05-17 | 0.47 |
| 2019-05-16 | 3.80 |
| 2019-05-15 | 3.14 |
| 2019-05-14 | 1.14 |
| 2019-05-10 | 2.14 |
| 2019-05-09 | 1.81 |
| 2019-05-08 | 4.80 |
| 2019-05-07 | 7.79 |
| 2019-05-06 | 6.80 |
| 2019-05-03 | 10.46 |
| 2019-05-02 | 10.12 |
| 2019-04-30 | 10.12 |
| 2019-04-29 | 9.79 |
| 2019-04-26 | 8.46 |
| 2019-04-25 | 11.45 |
| 2019-04-24 | 13.45 |
| 2019-04-23 | 13.45 |
| 2019-04-18 | 13.12 |
| 2019-04-17 | 15.11 |
| 2019-04-16 | 13.78 |
| 2019-04-15 | 13.45 |
| 2019-04-12 | 12.45 |
| 2019-04-11 | 11.79 |
| 2019-04-10 | 11.79 |
| 2019-04-09 | 12.45 |
| 2019-04-08 | 11.45 |
| 2019-04-04 | 10.46 |
| 2019-04-03 | 14.45 |
| 2019-04-02 | 11.12 |
| 2019-04-01 | 9.13 |
| 2019-03-29 | 4.80 |
| 2019-03-28 | 6.13 |
| 2019-03-27 | 6.80 |
| 2019-03-26 | 2.47 |
| 2019-03-25 | 1.47 |
| 2019-03-22 | 4.13 |
| 2019-03-21 | 4.80 |
| 2019-03-20 | 5.80 |
| 2019-03-19 | 9.46 |
| 2019-03-18 | 8.13 |
| 2019-03-15 | 4.47 |
| 2019-03-14 | 5.80 |
| 2019-03-13 | 5.13 |
| 2019-03-12 | 12.78 |
| 2019-03-11 | 12.78 |
| 2019-03-08 | 15.11 |
| 2019-03-07 | 17.11 |
| 2019-03-06 | 20.77 |
| 2019-03-05 | 20.10 |
| 2019-03-04 | 19.11 |
| 2019-03-01 | 18.44 |
| 2019-02-28 | 15.11 |
| 2019-02-27 | 17.44 |
| 2019-02-26 | 20.10 |
| 2019-02-25 | 19.44 |
| 2019-02-22 | 21.77 |
| 2019-02-21 | 26.43 |
| 2019-02-20 | 24.76 |
| 2019-02-19 | 24.76 |
| 2019-02-18 | 23.76 |
| 2019-02-15 | 27.76 |
| 2019-02-14 | 29.75 |
| 2019-02-13 | 30.42 |
| 2019-02-12 | 31.08 |
| 2019-02-11 | 30.42 |
| 2019-02-08 | 25.43 |
| 2019-02-04 | 25.43 |
| 2019-02-01 | 24.10 |
| 2019-01-31 | 24.10 |
| 2019-01-30 | 23.76 |
| 2019-01-29 | 24.10 |
| 2019-01-28 | 24.10 |
| 2019-01-25 | 23.10 |
| 2019-01-24 | 19.44 |
| 2019-01-23 | 19.44 |
| 2019-01-22 | 17.78 |
| 2019-01-21 | 19.11 |
| 2019-01-18 | 19.11 |
| 2019-01-17 | 18.77 |
| 2019-01-16 | 17.78 |
| 2019-01-15 | 19.44 |
| 2019-01-14 | 18.77 |
| 2019-01-11 | 20.10 |
| 2019-01-10 | 20.44 |
| 2019-01-09 | 17.44 |
| 2019-01-08 | 18.44 |
| 2019-01-07 | 16.11 |
| 2019-01-04 | 16.78 |
| 2019-01-03 | 17.78 |
| 2019-01-02 | 22.10 |
| 2018-12-31 | 25.09 |
| 2018-12-28 | 16.44 |
| 2018-12-27 | 16.44 |
| 2018-12-24 | 16.44 |
| 2018-12-21 | 17.11 |
| 2018-12-20 | 12.45 |
| 2018-12-19 | 13.45 |
| 2018-12-18 | 9.79 |
| 2018-12-17 | 10.46 |
| 2018-12-14 | 11.79 |
| 2018-12-13 | 7.46 |
| 2018-12-12 | 6.13 |
| 2018-12-11 | 5.47 |
| 2018-12-10 | 7.13 |
| 2018-12-07 | 9.79 |
| 2018-12-06 | 8.13 |
| 2018-12-05 | 10.79 |
| 2018-12-04 | 9.13 |
| 2018-12-03 | 9.79 |
| 2018-11-30 | 7.13 |
| 2018-11-29 | 6.13 |
| 2018-11-28 | 5.47 |
| 2018-11-27 | -0.52 |
| 2018-11-26 | 0.14 |
| 2018-11-23 | 1.14 |
| 2018-11-22 | 2.14 |
| 2018-11-21 | 3.47 |
| 2018-11-20 | 2.14 |
| 2018-11-19 | 1.14 |
| 2018-11-16 | -0.52 |
| 2018-11-15 | -0.52 |
| 2018-11-14 | -5.18 |
| 2018-11-13 | -7.51 |
| 2018-11-12 | -8.51 |
| 2018-11-09 | -5.18 |
| 2018-11-08 | -3.18 |
| 2018-11-07 | -4.52 |
| 2018-11-06 | -7.51 |
| 2018-11-05 | -9.51 |
| 2018-11-02 | -11.17 |
| 2018-11-01 | -13.17 |
| 2018-10-31 | -14.50 |
| 2018-10-30 | -16.49 |
| 2018-10-29 | -13.50 |
| 2018-10-26 | -13.50 |
| 2018-10-25 | -13.50 |
| 2018-10-24 | -12.50 |
| 2018-10-23 | -12.17 |
| 2018-10-22 | -8.51 |
| 2018-10-19 | -10.84 |
| 2018-10-18 | -12.17 |
| 2018-10-16 | -11.83 |
| 2018-10-15 | -10.84 |
| 2018-10-12 | -10.17 |
| 2018-10-11 | -11.50 |
| 2018-10-10 | -8.84 |
| 2018-10-09 | -10.17 |
| 2018-10-08 | -11.17 |
| 2018-10-05 | -7.18 |
| 2018-10-04 | -6.18 |
| 2018-10-03 | -4.52 |
| 2018-10-02 | -3.52 |
| 2018-09-28 | -1.52 |
| 2018-09-27 | -2.52 |
| 2018-09-26 | 1.47 |
| 2018-09-24 | 0.47 |
| 2018-09-21 | 1.81 |
| 2018-09-20 | -2.52 |
| 2018-09-19 | -2.19 |
| 2018-09-18 | -2.52 |
| 2018-09-17 | -2.85 |
| 2018-09-14 | -0.19 |
| 2018-09-13 | -1.19 |
| 2018-09-12 | -2.52 |
| 2018-09-11 | -3.52 |
| 2018-09-10 | -3.52 |
| 2018-09-07 | -1.79 |
| 2018-09-06 | 0.49 |
| 2018-09-05 | 3.42 |
| 2018-09-04 | 5.69 |
| 2018-09-03 | 6.99 |
| 2018-08-31 | 8.62 |
| 2018-08-30 | 4.72 |
| 2018-08-29 | 3.74 |
| 2018-08-28 | 7.97 |
| 2018-08-27 | 7.32 |
| 2018-08-24 | 5.69 |
| 2018-08-23 | 5.04 |
| 2018-08-22 | 3.74 |
| 2018-08-21 | 5.04 |
| 2018-08-20 | 2.77 |
| 2018-08-17 | 3.09 |
| 2018-08-16 | 5.37 |
| 2018-08-15 | 5.37 |
| 2018-08-14 | 7.64 |
| 2018-08-13 | 10.25 |
| 2018-08-10 | 12.85 |
| 2018-08-09 | 9.27 |
| 2018-08-08 | 7.64 |
| 2018-08-07 | 9.27 |
| 2018-08-06 | 8.29 |
| 2018-08-03 | 9.27 |
| 2018-08-02 | 8.94 |
| 2018-08-01 | 12.85 |
| 2018-07-31 | 14.15 |
| 2018-07-30 | 16.10 |
| 2018-07-27 | 19.68 |
| 2018-07-26 | 18.05 |
| 2018-07-25 | 20.98 |
| 2018-07-24 | 16.75 |
| 2018-07-23 | 15.45 |
| 2018-07-20 | 19.68 |
| 2018-07-19 | 15.77 |
| 2018-07-18 | 12.85 |
| 2018-07-17 | 11.55 |
| 2018-07-16 | 10.90 |
| 2018-07-13 | 11.22 |
| 2018-07-12 | 11.87 |
| 2018-07-11 | 6.67 |
| 2018-07-10 | 12.52 |
| 2018-07-09 | 15.12 |
| 2018-07-06 | 52.52 |
| 2018-07-05 | 49.92 |
| 2018-07-04 | 51.22 |
| 2018-07-03 | 57.40 |
| 2018-06-29 | 57.73 |
| 2018-06-28 | 55.12 |
| 2018-06-27 | 54.15 |
| 2018-06-26 | 60.65 |
| 2018-06-25 | 61.30 |
| 2018-06-22 | 65.21 |
| 2018-06-21 | 61.95 |
| 2018-06-20 | 62.93 |
| 2018-06-19 | 62.93 |
| 2018-06-15 | 69.11 |
| 2018-06-14 | 77.24 |
| 2018-06-13 | 76.91 |
| 2018-06-12 | 77.89 |
| 2018-06-11 | 69.76 |
| 2018-06-08 | 64.55 |
| 2018-06-07 | 65.53 |
| 2018-06-06 | 63.58 |
| 2018-06-05 | 65.53 |
| 2018-06-04 | 65.21 |
| 2018-06-01 | 64.55 |
| 2018-05-31 | 61.95 |
| 2018-05-30 | 58.38 |
| 2018-05-29 | 59.51 |
| 2018-05-28 | 62.72 |
| 2018-05-25 | 62.08 |
| 2018-05-24 | 64.96 |
| 2018-05-23 | 65.28 |
| 2018-05-21 | 66.56 |
| 2018-05-18 | 69.44 |
| 2018-05-17 | 66.24 |
| 2018-05-16 | 66.56 |
| 2018-05-15 | 63.04 |
| 2018-05-14 | 54.07 |
| 2018-05-11 | 54.39 |
| 2018-05-10 | 54.39 |
| 2018-05-09 | 52.47 |
| 2018-05-08 | 54.71 |
| 2018-05-07 | 52.47 |
| 2018-05-04 | 52.79 |
| 2018-05-03 | 54.39 |
| 2018-05-02 | 58.87 |
| 2018-04-30 | 55.99 |
| 2018-04-27 | 53.75 |
| 2018-04-26 | 52.15 |
| 2018-04-25 | 57.91 |
| 2018-04-24 | 56.63 |
| 2018-04-23 | 53.43 |
| 2018-04-20 | 53.11 |
| 2018-04-19 | 57.59 |
| 2018-04-18 | 47.98 |
| 2018-04-17 | 53.43 |
| 2018-04-16 | 55.99 |
| 2018-04-13 | 56.95 |
| 2018-04-12 | 54.71 |
| 2018-04-11 | 57.27 |
| 2018-04-10 | 55.99 |
| 2018-04-09 | 54.39 |
| 2018-04-06 | 51.19 |
| 2018-04-04 | 46.70 |
| 2018-04-03 | 52.47 |
| 2018-03-29 | 61.44 |
| 2018-03-28 | 60.15 |
| 2018-03-27 | 67.20 |
| 2018-03-26 | 58.87 |
| 2018-03-23 | 62.72 |
| 2018-03-22 | 67.20 |
| 2018-03-21 | 69.12 |
| 2018-03-20 | 72.65 |
| 2018-03-19 | 76.81 |
| 2018-03-16 | 77.77 |
| 2018-03-15 | 81.94 |
| 2018-03-14 | 84.50 |
| 2018-03-13 | 77.13 |
| 2018-03-12 | 80.01 |
| 2018-03-09 | 80.97 |
| 2018-03-08 | 82.90 |
| 2018-03-07 | 83.22 |
| 2018-03-06 | 87.70 |
| 2018-03-05 | 71.37 |
| 2018-03-02 | 68.48 |
| 2018-03-01 | 71.69 |
| 2018-02-28 | 72.65 |
| 2018-02-27 | 79.05 |
| 2018-02-26 | 83.22 |
| 2018-02-23 | 82.58 |
| 2018-02-22 | 85.78 |
| 2018-02-21 | 87.06 |
| 2018-02-20 | 78.41 |
| 2018-02-15 | 82.26 |
| 2018-02-14 | 80.65 |
| 2018-02-13 | 74.89 |
| 2018-02-12 | 68.16 |
| 2018-02-09 | 63.36 |
| 2018-02-08 | 79.37 |
| 2018-02-07 | 81.94 |
| 2018-02-06 | 88.98 |
| 2018-02-05 | 108.20 |
| 2018-02-02 | 109.48 |
| 2018-02-01 | 105.64 |
| 2018-01-31 | 109.80 |
| 2018-01-30 | 109.80 |
| 2018-01-29 | 113.01 |
| 2018-01-26 | 121.97 |
| 2018-01-25 | 119.73 |
| 2018-01-24 | 126.46 |
| 2018-01-23 | 128.70 |
| 2018-01-22 | 107.56 |
| 2018-01-19 | 91.55 |
| 2018-01-18 | 86.10 |
| 2018-01-17 | 86.74 |
| 2018-01-16 | 85.14 |
| 2018-01-15 | 81.62 |
| 2018-01-12 | 88.98 |
| 2018-01-11 | 87.70 |
| 2018-01-10 | 84.82 |
| 2018-01-09 | 88.02 |
| 2018-01-08 | 88.98 |
| 2018-01-05 | 92.19 |
| 2018-01-04 | 89.30 |
| 2018-01-03 | 89.94 |
| 2018-01-02 | 96.35 |
| 2017-12-29 | 98.27 |
| 2017-12-28 | 101.80 |
| 2017-12-27 | 95.39 |
| 2017-12-22 | 96.35 |
| 2017-12-21 | 96.35 |
| 2017-12-20 | 94.43 |
| 2017-12-19 | 96.67 |
| 2017-12-18 | 91.87 |
| 2017-12-15 | 89.94 |
| 2017-12-14 | 92.19 |
| 2017-12-13 | 91.55 |
| 2017-12-12 | 86.42 |
| 2017-12-11 | 88.66 |
| 2017-12-08 | 86.10 |
| 2017-12-07 | 80.01 |
| 2017-12-06 | 86.10 |
| 2017-12-05 | 89.62 |
| 2017-12-04 | 98.59 |
| 2017-12-01 | 102.76 |
| 2017-11-30 | 107.56 |
| 2017-11-29 | 107.88 |
| 2017-11-28 | 109.80 |
| 2017-11-27 | 110.12 |
| 2017-11-24 | 114.61 |
| 2017-11-23 | 100.19 |
| 2017-11-22 | 105.64 |
| 2017-11-21 | 101.80 |
| 2017-11-20 | 103.72 |
| 2017-11-17 | 96.99 |
| 2017-11-16 | 91.87 |
| 2017-11-15 | 92.19 |
| 2017-11-14 | 95.71 |
| 2017-11-13 | 100.51 |
| 2017-11-10 | 93.79 |
| 2017-11-09 | 101.80 |
| 2017-11-08 | 94.75 |
| 2017-11-07 | 97.63 |
| 2017-11-06 | 97.95 |
| 2017-11-03 | 102.76 |
| 2017-11-02 | 108.84 |
| 2017-11-01 | 99.23 |
| 2017-10-31 | 109.48 |
| 2017-10-30 | 71.05 |
| 2017-10-27 | 69.44 |
| 2017-10-26 | 64.32 |
| 2017-10-25 | 63.36 |
| 2017-10-24 | 66.88 |
| 2017-10-23 | 69.12 |
| 2017-10-20 | 69.44 |
| 2017-10-19 | 61.12 |
| 2017-10-18 | 67.20 |
| 2017-10-17 | 58.23 |
| 2017-10-16 | 60.15 |
| 2017-10-13 | 60.48 |
| 2017-10-12 | 61.76 |
| 2017-10-11 | 58.87 |
| 2017-10-10 | 51.51 |
| 2017-10-09 | 50.55 |
| 2017-10-06 | 51.83 |
| 2017-10-04 | 50.55 |
| 2017-10-03 | 47.02 |
| 2017-09-29 | 47.34 |
| 2017-09-28 | 45.42 |
| 2017-09-27 | 47.02 |
| 2017-09-26 | 43.18 |
| 2017-09-25 | 42.22 |
| 2017-09-22 | 43.18 |
| 2017-09-21 | 44.14 |
| 2017-09-20 | 41.26 |
| 2017-09-19 | 43.50 |
| 2017-09-18 | 48.62 |
| 2017-09-15 | 49.90 |
| 2017-09-14 | 47.34 |
| 2017-09-13 | 48.30 |
| 2017-09-12 | 50.55 |
| 2017-09-11 | 49.90 |
| 2017-09-08 | 52.15 |
| 2017-09-07 | 51.83 |
| 2017-09-06 | 55.35 |
| 2017-09-05 | 51.19 |
| 2017-09-04 | 52.47 |
| 2017-09-01 | 54.07 |
| 2017-08-31 | 52.08 |
| 2017-08-30 | 54.29 |
| 2017-08-29 | 51.14 |
| 2017-08-28 | 54.29 |
| 2017-08-25 | 45.79 |
| 2017-08-24 | 29.73 |
| 2017-08-22 | 25.95 |
| 2017-08-21 | 34.77 |
| 2017-08-18 | 35.39 |
| 2017-08-17 | 22.80 |
| 2017-08-16 | 17.13 |
| 2017-08-15 | 17.13 |
| 2017-08-14 | 19.34 |
| 2017-08-11 | 20.28 |
| 2017-08-10 | 21.54 |
| 2017-08-09 | 21.23 |
| 2017-08-08 | 22.80 |
| 2017-08-07 | 22.49 |
| 2017-08-04 | 25.00 |
| 2017-08-03 | 24.06 |
| 2017-08-02 | 23.74 |
| 2017-08-01 | 22.49 |
| 2017-07-31 | 21.86 |
| 2017-07-28 | 22.17 |
| 2017-07-27 | 24.06 |
| 2017-07-26 | 24.69 |
| 2017-07-25 | 24.06 |
| 2017-07-24 | 22.80 |
| 2017-07-21 | 22.17 |
| 2017-07-20 | 22.49 |
| 2017-07-19 | 22.17 |
| 2017-07-18 | 21.86 |
| 2017-07-17 | 22.17 |
| 2017-07-14 | 21.86 |
| 2017-07-13 | 25.00 |
| 2017-07-12 | 25.32 |
| 2017-07-11 | 22.80 |
| 2017-07-10 | 22.49 |
| 2017-07-07 | 20.28 |
| 2017-07-06 | 21.54 |
| 2017-07-05 | 21.23 |
| 2017-07-04 | 19.02 |
| 2017-07-03 | 19.34 |
| 2017-06-30 | 21.23 |
| 2017-06-29 | 22.80 |
| 2017-06-28 | 22.80 |
| 2017-06-27 | 26.58 |
| 2017-06-26 | 23.74 |
| 2017-06-23 | 24.69 |
| 2017-06-22 | 25.00 |
| 2017-06-21 | 26.89 |
| 2017-06-20 | 28.78 |
| 2017-06-19 | 32.56 |
| 2017-06-16 | 35.39 |
| 2017-06-15 | 28.15 |
| 2017-06-14 | 30.67 |
| 2017-06-13 | 32.25 |
| 2017-06-12 | 31.62 |
| 2017-06-09 | 30.36 |
| 2017-06-08 | 32.88 |
| 2017-06-07 | 32.88 |
| 2017-06-06 | 34.77 |
| 2017-06-05 | 32.56 |
| 2017-06-02 | 30.04 |
| 2017-06-01 | 29.41 |
| 2017-05-31 | 29.10 |
| 2017-05-29 | 30.36 |
| 2017-05-26 | 30.67 |
| 2017-05-25 | 26.58 |
| 2017-05-24 | 23.65 |
| 2017-05-23 | 21.51 |
| 2017-05-22 | 21.81 |
| 2017-05-19 | 22.43 |
| 2017-05-18 | 22.12 |
| 2017-05-17 | 23.65 |
| 2017-05-16 | 25.49 |
| 2017-05-15 | 26.40 |
| 2017-05-12 | 28.55 |
| 2017-05-11 | 27.02 |
| 2017-05-10 | 29.77 |
| 2017-05-09 | 32.53 |
| 2017-05-08 | 32.83 |
| 2017-05-05 | 32.53 |
| 2017-05-04 | 34.06 |
| 2017-05-02 | 33.14 |
| 2017-04-28 | 32.22 |
| 2017-04-27 | 32.83 |
| 2017-04-26 | 35.89 |
| 2017-04-25 | 38.04 |
| 2017-04-24 | 32.83 |
| 2017-04-21 | 33.14 |
| 2017-04-20 | 34.36 |
| 2017-04-19 | 34.67 |
| 2017-04-18 | 35.89 |
| 2017-04-13 | 38.95 |
| 2017-04-12 | 41.10 |
| 2017-04-11 | 37.12 |
| 2017-04-10 | 39.87 |
| 2017-04-07 | 36.50 |
| 2017-04-06 | 35.89 |
| 2017-04-05 | 38.65 |
| 2017-04-03 | 41.71 |
| 2017-03-31 | 40.18 |
| 2017-03-30 | 31.00 |
| 2017-03-29 | 19.67 |
| 2017-03-28 | 18.45 |
| 2017-03-27 | 15.69 |
| 2017-03-24 | 19.37 |
| 2017-03-23 | 20.28 |
| 2017-03-22 | 19.06 |
| 2017-03-21 | 20.59 |
| 2017-03-20 | 18.75 |
| 2017-03-17 | 20.90 |
| 2017-03-16 | 19.37 |
| 2017-03-15 | 17.22 |
| 2017-03-14 | 17.83 |
| 2017-03-13 | 17.53 |
| 2017-03-10 | 16.30 |
| 2017-03-09 | 17.83 |
| 2017-03-08 | 19.37 |
| 2017-03-07 | 18.45 |
| 2017-03-06 | 18.45 |
| 2017-03-03 | 17.83 |
| 2017-03-02 | 23.04 |
| 2017-03-01 | 21.20 |
| 2017-02-28 | 22.73 |
| 2017-02-27 | 19.37 |
| 2017-02-24 | 22.12 |
| 2017-02-23 | 20.90 |
| 2017-02-22 | 21.20 |
| 2017-02-21 | 21.51 |
| 2017-02-20 | 22.43 |
| 2017-02-17 | 19.06 |
| 2017-02-16 | 21.51 |
| 2017-02-15 | 21.51 |
| 2017-02-14 | 17.83 |
| 2017-02-13 | 19.67 |
| 2017-02-10 | 19.37 |
| 2017-02-09 | 19.37 |
| 2017-02-08 | 19.37 |
| 2017-02-07 | 15.08 |
| 2017-02-06 | 13.24 |
| 2017-02-03 | 13.55 |
| 2017-02-02 | 14.16 |
| 2017-02-01 | 16.00 |
| 2017-01-27 | 15.08 |
| 2017-01-26 | 15.39 |
| 2017-01-25 | 16.30 |
| 2017-01-24 | 19.06 |
| 2017-01-23 | 16.30 |
| 2017-01-20 | 15.69 |
| 2017-01-19 | 16.92 |
| 2017-01-18 | 16.00 |
| 2017-01-17 | 11.71 |
| 2017-01-16 | 11.71 |
| 2017-01-13 | 16.00 |
| 2017-01-12 | 14.77 |
| 2017-01-11 | 16.00 |
| 2017-01-10 | 16.61 |
| 2017-01-09 | 14.16 |
| 2017-01-06 | 13.24 |
| 2017-01-05 | 13.86 |
| 2017-01-04 | 14.16 |
| 2017-01-03 | 14.16 |
| 2016-12-30 | 16.30 |
| 2016-12-29 | 13.86 |
| 2016-12-28 | 13.86 |
| 2016-12-23 | 13.24 |
| 2016-12-22 | 16.30 |
| 2016-12-21 | 16.92 |
| 2016-12-20 | 14.16 |
| 2016-12-19 | 18.14 |
| 2016-12-16 | 23.04 |
| 2016-12-15 | 19.98 |
| 2016-12-14 | 22.43 |
| 2016-12-13 | 21.81 |
| 2016-12-12 | 16.30 |
| 2016-12-09 | 16.92 |
| 2016-12-08 | 19.06 |
| 2016-12-07 | 17.83 |
| 2016-12-06 | 11.71 |
| 2016-12-05 | 14.47 |
| 2016-12-02 | 13.55 |
| 2016-12-01 | 13.24 |
| 2016-11-30 | 14.77 |
| 2016-11-29 | 15.69 |
| 2016-11-28 | 14.77 |
| 2016-11-25 | 12.94 |
| 2016-11-24 | 10.80 |
| 2016-11-23 | 9.88 |
| 2016-11-22 | 12.02 |
| 2016-11-21 | 11.10 |
| 2016-11-18 | 11.41 |
| 2016-11-17 | 17.22 |
| 2016-11-16 | 19.37 |
| 2016-11-15 | 21.51 |
| 2016-11-14 | 21.20 |
| 2016-11-11 | 21.81 |
| 2016-11-10 | 19.98 |
| 2016-11-09 | 20.28 |
| 2016-11-08 | 20.59 |
| 2016-11-07 | 22.12 |
| 2016-11-04 | 22.12 |
| 2016-11-03 | 21.81 |
| 2016-11-02 | 20.90 |
| 2016-11-01 | 23.65 |
| 2016-10-31 | 24.57 |
| 2016-10-28 | 22.73 |
| 2016-10-27 | 25.18 |
| 2016-10-26 | 23.65 |
| 2016-10-25 | 22.73 |
| 2016-10-24 | 24.57 |
| 2016-10-20 | 22.73 |
| 2016-10-19 | 26.40 |
| 2016-10-18 | 27.63 |
| 2016-10-17 | 24.26 |
| 2016-10-14 | 24.57 |
| 2016-10-13 | 23.34 |
| 2016-10-12 | 25.49 |
| 2016-10-11 | 25.79 |
| 2016-10-07 | 28.55 |
| 2016-10-06 | 29.77 |
| 2016-10-05 | 22.12 |
| 2016-10-04 | 20.90 |
| 2016-10-03 | 20.28 |
| 2016-09-30 | 19.37 |
| 2016-09-29 | 20.90 |
| 2016-09-28 | 19.37 |
| 2016-09-27 | 19.06 |
| 2016-09-26 | 21.20 |
| 2016-09-23 | 21.51 |
| 2016-09-22 | 21.81 |
| 2016-09-21 | 23.65 |
| 2016-09-20 | 22.43 |
| 2016-09-19 | 26.40 |
| 2016-09-15 | 27.63 |
| 2016-09-14 | 27.32 |
| 2016-09-13 | 24.57 |
| 2016-09-12 | 26.10 |
| 2016-09-09 | 27.66 |
| 2016-09-08 | 31.91 |
| 2016-09-07 | 32.52 |
| 2016-09-06 | 29.79 |
| 2016-09-05 | 27.96 |
| 2016-09-02 | 28.88 |
| 2016-09-01 | 27.66 |
| 2016-08-31 | 29.18 |
| 2016-08-30 | 28.57 |
| 2016-08-29 | 27.05 |
| 2016-08-26 | 26.44 |
| 2016-08-25 | 13.98 |
| 2016-08-24 | 0.30 |
| 2016-08-23 | -2.13 |
| 2016-08-22 | -0.91 |
| 2016-08-19 | 1.82 |
| 2016-08-18 | 5.47 |
| 2016-08-17 | 5.78 |
| 2016-08-16 | 6.38 |
| 2016-08-15 | 6.99 |
| 2016-08-12 | 6.38 |
| 2016-08-11 | 5.78 |
| 2016-08-10 | 7.29 |
| 2016-08-09 | 7.90 |
| 2016-08-08 | 7.90 |
| 2016-08-05 | 7.90 |
| 2016-08-04 | 5.78 |
| 2016-08-03 | 5.78 |
| 2016-08-01 | 5.47 |
| 2016-07-29 | 3.34 |
| 2016-07-28 | 0.91 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 0.61 |
| 2016-07-25 | 0.61 |
| 2016-07-22 | -1.52 |
| 2016-07-21 | -0.91 |
| 2016-07-20 | -1.52 |
| 2016-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy