Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0551 % |
|---|---|
| 2025-12-01 | 152.52 |
| 2025-11-28 | 155.79 |
| 2025-11-27 | 156.25 |
| 2025-11-26 | 155.94 |
| 2025-11-25 | 154.70 |
| 2025-11-24 | 153.14 |
| 2025-11-21 | 145.37 |
| 2025-11-20 | 149.88 |
| 2025-11-19 | 143.04 |
| 2025-11-18 | 141.64 |
| 2025-11-17 | 142.88 |
| 2025-11-14 | 142.57 |
| 2025-11-13 | 135.42 |
| 2025-11-12 | 130.29 |
| 2025-11-11 | 126.87 |
| 2025-11-10 | 127.80 |
| 2025-11-07 | 126.40 |
| 2025-11-06 | 126.40 |
| 2025-11-05 | 125.47 |
| 2025-11-04 | 125.00 |
| 2025-11-03 | 122.82 |
| 2025-10-31 | 121.73 |
| 2025-10-30 | 122.36 |
| 2025-10-28 | 121.11 |
| 2025-10-27 | 125.00 |
| 2025-10-24 | 119.56 |
| 2025-10-23 | 119.71 |
| 2025-10-22 | 111.78 |
| 2025-10-21 | 110.69 |
| 2025-10-20 | 105.72 |
| 2025-10-17 | 102.76 |
| 2025-10-16 | 106.65 |
| 2025-10-15 | 106.03 |
| 2025-10-14 | 103.70 |
| 2025-10-13 | 109.61 |
| 2025-10-10 | 105.10 |
| 2025-10-09 | 105.56 |
| 2025-10-08 | 105.10 |
| 2025-10-06 | 104.63 |
| 2025-10-03 | 109.76 |
| 2025-10-02 | 108.05 |
| 2025-09-30 | 106.03 |
| 2025-09-29 | 102.61 |
| 2025-09-26 | 102.14 |
| 2025-09-25 | 97.79 |
| 2025-09-24 | 99.19 |
| 2025-09-23 | 100.43 |
| 2025-09-22 | 102.14 |
| 2025-09-19 | 106.18 |
| 2025-09-18 | 104.94 |
| 2025-09-17 | 105.10 |
| 2025-09-16 | 105.56 |
| 2025-09-15 | 99.03 |
| 2025-09-12 | 99.81 |
| 2025-09-11 | 102.92 |
| 2025-09-10 | 103.22 |
| 2025-09-09 | 100.35 |
| 2025-09-08 | 102.92 |
| 2025-09-05 | 102.17 |
| 2025-09-04 | 100.96 |
| 2025-09-03 | 102.92 |
| 2025-09-02 | 103.22 |
| 2025-09-01 | 106.99 |
| 2025-08-29 | 107.45 |
| 2025-08-28 | 108.20 |
| 2025-08-27 | 107.45 |
| 2025-08-26 | 112.88 |
| 2025-08-25 | 109.11 |
| 2025-08-22 | 106.09 |
| 2025-08-21 | 105.03 |
| 2025-08-20 | 108.80 |
| 2025-08-19 | 101.26 |
| 2025-08-18 | 101.41 |
| 2025-08-15 | 103.82 |
| 2025-08-14 | 99.45 |
| 2025-08-13 | 100.35 |
| 2025-08-12 | 98.85 |
| 2025-08-11 | 86.93 |
| 2025-08-08 | 87.38 |
| 2025-08-07 | 91.76 |
| 2025-08-06 | 89.64 |
| 2025-08-05 | 89.34 |
| 2025-08-04 | 86.63 |
| 2025-08-01 | 85.27 |
| 2025-07-31 | 86.17 |
| 2025-07-30 | 88.89 |
| 2025-07-29 | 92.81 |
| 2025-07-28 | 92.51 |
| 2025-07-25 | 92.21 |
| 2025-07-24 | 92.51 |
| 2025-07-23 | 93.41 |
| 2025-07-22 | 89.79 |
| 2025-07-21 | 85.57 |
| 2025-07-18 | 81.95 |
| 2025-07-17 | 81.35 |
| 2025-07-16 | 83.46 |
| 2025-07-15 | 87.08 |
| 2025-07-14 | 84.06 |
| 2025-07-11 | 81.04 |
| 2025-07-10 | 75.31 |
| 2025-07-09 | 82.25 |
| 2025-07-08 | 89.19 |
| 2025-07-07 | 87.98 |
| 2025-07-04 | 86.17 |
| 2025-07-03 | 86.78 |
| 2025-07-02 | 82.85 |
| 2025-06-30 | 81.35 |
| 2025-06-27 | 80.74 |
| 2025-06-26 | 74.41 |
| 2025-06-25 | 72.59 |
| 2025-06-24 | 71.69 |
| 2025-06-23 | 65.35 |
| 2025-06-20 | 68.37 |
| 2025-06-19 | 70.48 |
| 2025-06-18 | 74.71 |
| 2025-06-17 | 73.80 |
| 2025-06-16 | 75.01 |
| 2025-06-13 | 72.59 |
| 2025-06-12 | 70.78 |
| 2025-06-11 | 76.82 |
| 2025-06-10 | 72.59 |
| 2025-06-09 | 65.96 |
| 2025-06-06 | 62.64 |
| 2025-06-05 | 58.71 |
| 2025-06-04 | 62.34 |
| 2025-06-03 | 63.45 |
| 2025-06-02 | 63.17 |
| 2025-05-30 | 64.56 |
| 2025-05-29 | 67.35 |
| 2025-05-28 | 64.56 |
| 2025-05-27 | 64.84 |
| 2025-05-26 | 65.12 |
| 2025-05-23 | 63.45 |
| 2025-05-22 | 63.17 |
| 2025-05-21 | 66.51 |
| 2025-05-20 | 67.07 |
| 2025-05-19 | 64.84 |
| 2025-05-16 | 67.35 |
| 2025-05-15 | 65.68 |
| 2025-05-14 | 70.13 |
| 2025-05-13 | 72.08 |
| 2025-05-12 | 68.46 |
| 2025-05-09 | 63.73 |
| 2025-05-08 | 62.34 |
| 2025-05-07 | 58.72 |
| 2025-05-06 | 57.88 |
| 2025-05-02 | 53.98 |
| 2025-04-30 | 55.10 |
| 2025-04-29 | 53.15 |
| 2025-04-28 | 53.98 |
| 2025-04-25 | 50.64 |
| 2025-04-24 | 53.15 |
| 2025-04-23 | 53.43 |
| 2025-04-22 | 47.30 |
| 2025-04-17 | 54.82 |
| 2025-04-16 | 50.08 |
| 2025-04-15 | 57.32 |
| 2025-04-14 | 58.72 |
| 2025-04-11 | 55.93 |
| 2025-04-10 | 55.37 |
| 2025-04-09 | 45.35 |
| 2025-04-08 | 45.07 |
| 2025-04-07 | 44.51 |
| 2025-04-03 | 66.23 |
| 2025-04-02 | 76.26 |
| 2025-04-01 | 73.75 |
| 2025-03-31 | 73.75 |
| 2025-03-28 | 76.26 |
| 2025-03-27 | 79.88 |
| 2025-03-26 | 77.93 |
| 2025-03-25 | 72.92 |
| 2025-03-24 | 77.09 |
| 2025-03-21 | 75.14 |
| 2025-03-20 | 76.81 |
| 2025-03-19 | 79.04 |
| 2025-03-18 | 84.89 |
| 2025-03-17 | 84.89 |
| 2025-03-14 | 84.89 |
| 2025-03-13 | 81.55 |
| 2025-03-12 | 89.90 |
| 2025-03-11 | 110.23 |
| 2025-03-10 | 116.63 |
| 2025-03-07 | 122.20 |
| 2025-03-06 | 115.24 |
| 2025-03-05 | 120.81 |
| 2025-03-04 | 118.86 |
| 2025-03-03 | 115.80 |
| 2025-02-28 | 121.37 |
| 2025-02-27 | 119.97 |
| 2025-02-26 | 117.75 |
| 2025-02-25 | 127.21 |
| 2025-02-24 | 121.65 |
| 2025-02-21 | 118.86 |
| 2025-02-20 | 124.71 |
| 2025-02-19 | 121.09 |
| 2025-02-18 | 119.97 |
| 2025-02-17 | 126.10 |
| 2025-02-14 | 126.94 |
| 2025-02-13 | 123.04 |
| 2025-02-12 | 122.76 |
| 2025-02-11 | 124.43 |
| 2025-02-10 | 123.32 |
| 2025-02-07 | 131.95 |
| 2025-02-06 | 141.42 |
| 2025-02-05 | 138.63 |
| 2025-02-04 | 137.24 |
| 2025-02-03 | 141.14 |
| 2025-01-28 | 130.00 |
| 2025-01-27 | 133.90 |
| 2025-01-24 | 134.73 |
| 2025-01-23 | 135.29 |
| 2025-01-22 | 135.29 |
| 2025-01-21 | 127.77 |
| 2025-01-20 | 125.54 |
| 2025-01-17 | 125.82 |
| 2025-01-16 | 114.41 |
| 2025-01-15 | 111.62 |
| 2025-01-14 | 113.29 |
| 2025-01-13 | 115.24 |
| 2025-01-10 | 121.65 |
| 2025-01-09 | 123.04 |
| 2025-01-08 | 130.00 |
| 2025-01-07 | 131.95 |
| 2025-01-06 | 130.28 |
| 2025-01-03 | 131.67 |
| 2025-01-02 | 133.06 |
| 2024-12-31 | 142.25 |
| 2024-12-30 | 142.25 |
| 2024-12-27 | 143.09 |
| 2024-12-24 | 142.81 |
| 2024-12-23 | 145.31 |
| 2024-12-20 | 144.76 |
| 2024-12-19 | 150.60 |
| 2024-12-18 | 151.72 |
| 2024-12-17 | 148.10 |
| 2024-12-16 | 149.77 |
| 2024-12-13 | 150.05 |
| 2024-12-12 | 147.82 |
| 2024-12-11 | 144.48 |
| 2024-12-10 | 144.20 |
| 2024-12-09 | 149.21 |
| 2024-12-06 | 150.60 |
| 2024-12-05 | 155.34 |
| 2024-12-04 | 146.71 |
| 2024-12-03 | 145.31 |
| 2024-12-02 | 142.25 |
| 2024-11-29 | 142.25 |
| 2024-11-28 | 132.78 |
| 2024-11-27 | 139.19 |
| 2024-11-26 | 136.96 |
| 2024-11-25 | 133.90 |
| 2024-11-22 | 130.56 |
| 2024-11-21 | 132.50 |
| 2024-11-20 | 136.68 |
| 2024-11-19 | 128.33 |
| 2024-11-18 | 118.86 |
| 2024-11-15 | 121.09 |
| 2024-11-14 | 121.65 |
| 2024-11-13 | 130.56 |
| 2024-11-12 | 134.18 |
| 2024-11-11 | 128.88 |
| 2024-11-08 | 125.27 |
| 2024-11-07 | 123.87 |
| 2024-11-06 | 127.21 |
| 2024-11-05 | 131.95 |
| 2024-11-04 | 122.76 |
| 2024-11-01 | 122.20 |
| 2024-10-31 | 127.77 |
| 2024-10-30 | 134.45 |
| 2024-10-29 | 133.90 |
| 2024-10-28 | 136.12 |
| 2024-10-25 | 108.84 |
| 2024-10-24 | 103.27 |
| 2024-10-23 | 113.85 |
| 2024-10-22 | 112.46 |
| 2024-10-21 | 113.57 |
| 2024-10-18 | 116.35 |
| 2024-10-17 | 108.84 |
| 2024-10-16 | 104.38 |
| 2024-10-15 | 104.66 |
| 2024-10-14 | 103.82 |
| 2024-10-10 | 105.22 |
| 2024-10-09 | 94.08 |
| 2024-10-08 | 97.14 |
| 2024-10-07 | 101.60 |
| 2024-10-04 | 94.08 |
| 2024-10-03 | 98.81 |
| 2024-10-02 | 102.99 |
| 2024-09-30 | 106.61 |
| 2024-09-27 | 104.66 |
| 2024-09-26 | 100.76 |
| 2024-09-25 | 98.81 |
| 2024-09-24 | 97.98 |
| 2024-09-23 | 97.14 |
| 2024-09-20 | 96.31 |
| 2024-09-19 | 92.13 |
| 2024-09-17 | 89.62 |
| 2024-09-16 | 90.74 |
| 2024-09-13 | 87.95 |
| 2024-09-12 | 86.00 |
| 2024-09-11 | 81.55 |
| 2024-09-10 | 80.43 |
| 2024-09-09 | 81.55 |
| 2024-09-05 | 87.12 |
| 2024-09-04 | 86.31 |
| 2024-09-03 | 85.77 |
| 2024-09-02 | 84.14 |
| 2024-08-30 | 82.79 |
| 2024-08-29 | 80.36 |
| 2024-08-28 | 79.28 |
| 2024-08-27 | 81.17 |
| 2024-08-26 | 80.09 |
| 2024-08-23 | 81.17 |
| 2024-08-22 | 80.63 |
| 2024-08-21 | 78.74 |
| 2024-08-20 | 78.74 |
| 2024-08-19 | 73.33 |
| 2024-08-16 | 75.49 |
| 2024-08-15 | 74.68 |
| 2024-08-14 | 75.49 |
| 2024-08-13 | 73.33 |
| 2024-08-12 | 63.05 |
| 2024-08-09 | 63.59 |
| 2024-08-08 | 65.49 |
| 2024-08-07 | 61.70 |
| 2024-08-06 | 61.16 |
| 2024-08-05 | 60.08 |
| 2024-08-02 | 63.32 |
| 2024-08-01 | 59.54 |
| 2024-07-31 | 72.52 |
| 2024-07-30 | 64.13 |
| 2024-07-29 | 67.11 |
| 2024-07-26 | 63.86 |
| 2024-07-25 | 65.22 |
| 2024-07-24 | 65.76 |
| 2024-07-23 | 66.03 |
| 2024-07-22 | 69.54 |
| 2024-07-19 | 63.86 |
| 2024-07-18 | 70.08 |
| 2024-07-17 | 66.30 |
| 2024-07-16 | 70.62 |
| 2024-07-15 | 71.98 |
| 2024-07-12 | 80.09 |
| 2024-07-11 | 77.38 |
| 2024-07-10 | 85.77 |
| 2024-07-09 | 89.55 |
| 2024-07-08 | 89.55 |
| 2024-07-05 | 89.01 |
| 2024-07-04 | 94.96 |
| 2024-07-03 | 100.64 |
| 2024-07-02 | 104.42 |
| 2024-06-28 | 104.15 |
| 2024-06-27 | 110.10 |
| 2024-06-26 | 111.45 |
| 2024-06-25 | 116.05 |
| 2024-06-24 | 112.26 |
| 2024-06-21 | 100.91 |
| 2024-06-20 | 95.77 |
| 2024-06-19 | 97.39 |
| 2024-06-18 | 96.58 |
| 2024-06-17 | 96.31 |
| 2024-06-14 | 97.39 |
| 2024-06-13 | 96.58 |
| 2024-06-12 | 97.66 |
| 2024-06-11 | 93.88 |
| 2024-06-07 | 97.66 |
| 2024-06-06 | 98.20 |
| 2024-06-05 | 89.82 |
| 2024-06-04 | 93.61 |
| 2024-06-03 | 93.61 |
| 2024-05-31 | 94.15 |
| 2024-05-30 | 91.71 |
| 2024-05-29 | 92.80 |
| 2024-05-28 | 96.66 |
| 2024-05-27 | 92.80 |
| 2024-05-24 | 94.86 |
| 2024-05-23 | 98.72 |
| 2024-05-22 | 99.76 |
| 2024-05-21 | 97.95 |
| 2024-05-20 | 96.66 |
| 2024-05-17 | 95.89 |
| 2024-05-16 | 100.27 |
| 2024-05-14 | 101.56 |
| 2024-05-13 | 96.66 |
| 2024-05-10 | 94.08 |
| 2024-05-09 | 91.51 |
| 2024-05-08 | 84.29 |
| 2024-05-07 | 84.03 |
| 2024-05-06 | 80.42 |
| 2024-05-03 | 78.88 |
| 2024-05-02 | 77.33 |
| 2024-04-30 | 79.65 |
| 2024-04-29 | 81.71 |
| 2024-04-26 | 84.81 |
| 2024-04-25 | 59.55 |
| 2024-04-24 | 54.65 |
| 2024-04-23 | 52.07 |
| 2024-04-22 | 49.49 |
| 2024-04-19 | 47.43 |
| 2024-04-18 | 50.53 |
| 2024-04-17 | 50.53 |
| 2024-04-16 | 47.69 |
| 2024-04-15 | 48.21 |
| 2024-04-12 | 47.69 |
| 2024-04-11 | 53.36 |
| 2024-04-10 | 53.36 |
| 2024-04-09 | 51.30 |
| 2024-04-08 | 51.81 |
| 2024-04-05 | 43.82 |
| 2024-04-03 | 41.76 |
| 2024-04-02 | 43.05 |
| 2024-03-28 | 41.50 |
| 2024-03-27 | 41.76 |
| 2024-03-26 | 44.34 |
| 2024-03-25 | 44.85 |
| 2024-03-22 | 45.89 |
| 2024-03-21 | 48.46 |
| 2024-03-20 | 45.89 |
| 2024-03-19 | 44.60 |
| 2024-03-18 | 48.46 |
| 2024-03-15 | 49.24 |
| 2024-03-14 | 46.92 |
| 2024-03-13 | 10.06 |
| 2024-03-12 | 11.09 |
| 2024-03-11 | 10.06 |
| 2024-03-08 | 7.87 |
| 2024-03-07 | 3.49 |
| 2024-03-06 | 4.39 |
| 2024-03-05 | 4.39 |
| 2024-03-04 | 4.77 |
| 2024-03-01 | 5.81 |
| 2024-02-29 | 5.81 |
| 2024-02-28 | 7.22 |
| 2024-02-27 | 11.86 |
| 2024-02-26 | 8.00 |
| 2024-02-23 | 2.20 |
| 2024-02-22 | 2.46 |
| 2024-02-21 | 1.81 |
| 2024-02-20 | 0.26 |
| 2024-02-19 | 0.52 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -2.83 |
| 2024-02-14 | -1.80 |
| 2024-02-09 | -0.51 |
| 2024-02-08 | 1.17 |
| 2024-02-07 | 0.91 |
| 2024-02-06 | -0.77 |
| 2024-02-05 | -3.60 |
| 2024-02-02 | -2.44 |
| 2024-02-01 | -0.90 |
| 2024-01-31 | -5.41 |
| 2024-01-30 | -1.80 |
| 2024-01-29 | 1.68 |
| 2024-01-26 | 6.32 |
| 2024-01-25 | 8.13 |
| 2024-01-24 | 4.52 |
| 2024-01-23 | 4.65 |
| 2024-01-22 | 1.68 |
| 2024-01-19 | 4.65 |
| 2024-01-18 | 3.61 |
| 2024-01-17 | 1.55 |
| 2024-01-16 | 3.87 |
| 2024-01-15 | 7.09 |
| 2024-01-12 | 6.45 |
| 2024-01-11 | 6.84 |
| 2024-01-10 | 5.03 |
| 2024-01-09 | 5.29 |
| 2024-01-08 | 3.10 |
| 2024-01-05 | 5.29 |
| 2024-01-04 | 9.93 |
| 2024-01-03 | 10.83 |
| 2024-01-02 | 10.70 |
| 2023-12-29 | 11.35 |
| 2023-12-28 | 14.83 |
| 2023-12-27 | 11.22 |
| 2023-12-22 | 13.67 |
| 2023-12-21 | 14.70 |
| 2023-12-20 | 13.67 |
| 2023-12-19 | 11.86 |
| 2023-12-18 | 13.41 |
| 2023-12-15 | 16.12 |
| 2023-12-14 | 13.02 |
| 2023-12-13 | 9.67 |
| 2023-12-12 | 11.86 |
| 2023-12-11 | 8.77 |
| 2023-12-08 | 12.38 |
| 2023-12-07 | 12.64 |
| 2023-12-06 | 14.70 |
| 2023-12-05 | 12.25 |
| 2023-12-04 | 13.67 |
| 2023-12-01 | 15.99 |
| 2023-11-30 | 15.34 |
| 2023-11-29 | 15.99 |
| 2023-11-28 | 16.76 |
| 2023-11-27 | 17.40 |
| 2023-11-24 | 13.92 |
| 2023-11-23 | 14.57 |
| 2023-11-22 | 14.44 |
| 2023-11-21 | 11.61 |
| 2023-11-20 | 10.06 |
| 2023-11-17 | 9.16 |
| 2023-11-16 | 16.76 |
| 2023-11-15 | 15.47 |
| 2023-11-14 | 14.05 |
| 2023-11-13 | 13.80 |
| 2023-11-10 | 16.63 |
| 2023-11-09 | 15.73 |
| 2023-11-08 | 15.86 |
| 2023-11-07 | 18.56 |
| 2023-11-06 | 21.66 |
| 2023-11-03 | 23.07 |
| 2023-11-02 | 18.95 |
| 2023-11-01 | 18.05 |
| 2023-10-31 | 18.05 |
| 2023-10-30 | 18.18 |
| 2023-10-27 | 16.37 |
| 2023-10-26 | 16.50 |
| 2023-10-25 | 15.73 |
| 2023-10-24 | 14.70 |
| 2023-10-20 | 12.89 |
| 2023-10-19 | 13.15 |
| 2023-10-18 | 14.70 |
| 2023-10-17 | 15.34 |
| 2023-10-16 | 15.08 |
| 2023-10-13 | 14.18 |
| 2023-10-12 | 14.57 |
| 2023-10-11 | 14.83 |
| 2023-10-10 | 14.18 |
| 2023-10-09 | 14.05 |
| 2023-10-06 | 14.70 |
| 2023-10-05 | 15.34 |
| 2023-10-04 | 15.34 |
| 2023-10-03 | 13.54 |
| 2023-09-29 | 15.99 |
| 2023-09-28 | 14.70 |
| 2023-09-27 | 14.05 |
| 2023-09-26 | 11.09 |
| 2023-09-25 | 18.69 |
| 2023-09-22 | 21.01 |
| 2023-09-21 | 15.47 |
| 2023-09-20 | 19.47 |
| 2023-09-19 | 26.04 |
| 2023-09-18 | 25.14 |
| 2023-09-15 | 25.01 |
| 2023-09-14 | 25.65 |
| 2023-09-13 | 26.68 |
| 2023-09-12 | 26.55 |
| 2023-09-11 | 26.81 |
| 2023-09-07 | 25.93 |
| 2023-09-06 | 26.31 |
| 2023-09-05 | 26.81 |
| 2023-09-04 | 28.08 |
| 2023-08-31 | 24.29 |
| 2023-08-30 | 26.81 |
| 2023-08-29 | 24.54 |
| 2023-08-28 | 24.03 |
| 2023-08-25 | 20.50 |
| 2023-08-24 | 26.56 |
| 2023-08-23 | 26.81 |
| 2023-08-22 | 27.57 |
| 2023-08-21 | 26.81 |
| 2023-08-18 | 30.35 |
| 2023-08-17 | 31.61 |
| 2023-08-16 | 32.62 |
| 2023-08-15 | 34.39 |
| 2023-08-14 | 33.89 |
| 2023-08-11 | 38.43 |
| 2023-08-10 | 37.93 |
| 2023-08-09 | 36.41 |
| 2023-08-08 | 37.93 |
| 2023-08-07 | 36.92 |
| 2023-08-04 | 36.16 |
| 2023-08-03 | 32.88 |
| 2023-08-02 | 33.89 |
| 2023-08-01 | 33.63 |
| 2023-07-31 | 31.36 |
| 2023-07-28 | 41.97 |
| 2023-07-27 | 41.97 |
| 2023-07-26 | 39.95 |
| 2023-07-25 | 41.21 |
| 2023-07-24 | 40.20 |
| 2023-07-21 | 38.69 |
| 2023-07-20 | 37.42 |
| 2023-07-19 | 38.18 |
| 2023-07-18 | 37.67 |
| 2023-07-14 | 36.66 |
| 2023-07-13 | 33.13 |
| 2023-07-12 | 37.42 |
| 2023-07-11 | 35.15 |
| 2023-07-10 | 37.17 |
| 2023-07-07 | 36.16 |
| 2023-07-06 | 33.13 |
| 2023-07-05 | 32.88 |
| 2023-07-04 | 32.62 |
| 2023-07-03 | 31.36 |
| 2023-06-30 | 29.34 |
| 2023-06-29 | 28.83 |
| 2023-06-28 | 30.60 |
| 2023-06-27 | 30.35 |
| 2023-06-26 | 27.57 |
| 2023-06-23 | 25.93 |
| 2023-06-21 | 29.84 |
| 2023-06-20 | 29.09 |
| 2023-06-19 | 31.36 |
| 2023-06-16 | 31.61 |
| 2023-06-15 | 30.35 |
| 2023-06-14 | 30.10 |
| 2023-06-13 | 30.10 |
| 2023-06-12 | 28.08 |
| 2023-06-09 | 27.57 |
| 2023-06-08 | 27.82 |
| 2023-06-07 | 27.57 |
| 2023-06-06 | 27.57 |
| 2023-06-05 | 27.32 |
| 2023-06-02 | 25.93 |
| 2023-06-01 | 23.78 |
| 2023-05-31 | 21.25 |
| 2023-05-30 | 24.54 |
| 2023-05-29 | 22.65 |
| 2023-05-25 | 26.66 |
| 2023-05-24 | 25.72 |
| 2023-05-23 | 26.90 |
| 2023-05-22 | 28.08 |
| 2023-05-19 | 27.37 |
| 2023-05-18 | 30.91 |
| 2023-05-17 | 31.38 |
| 2023-05-16 | 31.38 |
| 2023-05-15 | 32.32 |
| 2023-05-12 | 33.27 |
| 2023-05-11 | 33.03 |
| 2023-05-10 | 32.32 |
| 2023-05-09 | 32.79 |
| 2023-05-08 | 37.51 |
| 2023-05-05 | 35.15 |
| 2023-05-04 | 37.75 |
| 2023-05-03 | 33.03 |
| 2023-05-02 | 31.38 |
| 2023-04-28 | 38.93 |
| 2023-04-27 | 39.63 |
| 2023-04-26 | 37.98 |
| 2023-04-25 | 35.62 |
| 2023-04-24 | 34.21 |
| 2023-04-21 | 31.61 |
| 2023-04-20 | 31.85 |
| 2023-04-19 | 31.61 |
| 2023-04-18 | 33.50 |
| 2023-04-17 | 31.38 |
| 2023-04-14 | 30.44 |
| 2023-04-13 | 32.32 |
| 2023-04-12 | 30.67 |
| 2023-04-11 | 30.44 |
| 2023-04-06 | 25.48 |
| 2023-04-04 | 26.19 |
| 2023-04-03 | 26.90 |
| 2023-03-31 | 30.44 |
| 2023-03-30 | 28.55 |
| 2023-03-29 | 25.25 |
| 2023-03-28 | 25.95 |
| 2023-03-27 | 26.43 |
| 2023-03-24 | 30.20 |
| 2023-03-23 | 31.38 |
| 2023-03-22 | 29.73 |
| 2023-03-21 | 26.43 |
| 2023-03-20 | 27.61 |
| 2023-03-17 | 28.78 |
| 2023-03-16 | 28.78 |
| 2023-03-15 | 27.13 |
| 2023-03-14 | 25.01 |
| 2023-03-13 | 30.20 |
| 2023-03-10 | 28.31 |
| 2023-03-09 | 32.56 |
| 2023-03-08 | 34.68 |
| 2023-03-07 | 37.04 |
| 2023-03-06 | 36.80 |
| 2023-03-03 | 39.16 |
| 2023-03-02 | 37.98 |
| 2023-03-01 | 37.75 |
| 2023-02-28 | 36.80 |
| 2023-02-27 | 40.11 |
| 2023-02-24 | 39.87 |
| 2023-02-23 | 39.16 |
| 2023-02-22 | 42.23 |
| 2023-02-21 | 44.82 |
| 2023-02-20 | 43.17 |
| 2023-02-17 | 44.12 |
| 2023-02-16 | 47.42 |
| 2023-02-15 | 47.18 |
| 2023-02-14 | 54.73 |
| 2023-02-13 | 54.26 |
| 2023-02-10 | 46.71 |
| 2023-02-09 | 51.43 |
| 2023-02-08 | 49.07 |
| 2023-02-07 | 50.01 |
| 2023-02-06 | 47.18 |
| 2023-02-03 | 50.01 |
| 2023-02-02 | 51.90 |
| 2023-02-01 | 55.20 |
| 2023-01-31 | 51.43 |
| 2023-01-30 | 48.60 |
| 2023-01-27 | 52.14 |
| 2023-01-26 | 50.96 |
| 2023-01-20 | 46.71 |
| 2023-01-19 | 40.11 |
| 2023-01-18 | 38.93 |
| 2023-01-17 | 37.04 |
| 2023-01-16 | 43.88 |
| 2023-01-13 | 42.46 |
| 2023-01-12 | 40.81 |
| 2023-01-11 | 35.62 |
| 2023-01-10 | 39.16 |
| 2023-01-09 | 40.11 |
| 2023-01-06 | 34.45 |
| 2023-01-05 | 34.92 |
| 2023-01-04 | 32.56 |
| 2023-01-03 | 30.91 |
| 2022-12-30 | 29.26 |
| 2022-12-29 | 29.26 |
| 2022-12-28 | 33.50 |
| 2022-12-23 | 32.32 |
| 2022-12-22 | 29.96 |
| 2022-12-21 | 29.73 |
| 2022-12-20 | 23.12 |
| 2022-12-19 | 29.26 |
| 2022-12-16 | 31.85 |
| 2022-12-15 | 29.49 |
| 2022-12-14 | 31.14 |
| 2022-12-13 | 32.09 |
| 2022-12-12 | 31.85 |
| 2022-12-09 | 34.45 |
| 2022-12-08 | 31.14 |
| 2022-12-07 | 21.00 |
| 2022-12-06 | 23.60 |
| 2022-12-05 | 22.89 |
| 2022-12-02 | 20.06 |
| 2022-12-01 | 17.93 |
| 2022-11-30 | 14.99 |
| 2022-11-29 | 14.16 |
| 2022-11-28 | 8.03 |
| 2022-11-25 | 9.56 |
| 2022-11-24 | 9.91 |
| 2022-11-23 | 11.33 |
| 2022-11-22 | 11.57 |
| 2022-11-21 | 12.39 |
| 2022-11-18 | 17.11 |
| 2022-11-17 | 16.40 |
| 2022-11-16 | 16.52 |
| 2022-11-15 | 20.76 |
| 2022-11-14 | 21.47 |
| 2022-11-11 | 12.27 |
| 2022-11-10 | -2.11 |
| 2022-11-09 | 0.95 |
| 2022-11-08 | 2.49 |
| 2022-11-07 | 5.67 |
| 2022-11-04 | 2.60 |
| 2022-11-03 | 0.95 |
| 2022-11-02 | 3.43 |
| 2022-11-01 | -2.11 |
| 2022-10-31 | -5.89 |
| 2022-10-28 | -2.94 |
| 2022-10-27 | -3.29 |
| 2022-10-26 | -1.41 |
| 2022-10-25 | -4.83 |
| 2022-10-24 | -0.46 |
| 2022-10-21 | 3.78 |
| 2022-10-20 | 7.32 |
| 2022-10-19 | 4.96 |
| 2022-10-18 | 9.21 |
| 2022-10-17 | 4.61 |
| 2022-10-14 | 4.96 |
| 2022-10-13 | 3.19 |
| 2022-10-12 | 3.43 |
| 2022-10-11 | 6.14 |
| 2022-10-10 | 7.91 |
| 2022-10-07 | 12.04 |
| 2022-10-06 | 15.58 |
| 2022-10-05 | 17.58 |
| 2022-10-03 | 13.69 |
| 2022-09-30 | 18.41 |
| 2022-09-29 | 19.82 |
| 2022-09-28 | 18.17 |
| 2022-09-27 | 23.36 |
| 2022-09-26 | 21.00 |
| 2022-09-23 | 24.30 |
| 2022-09-22 | 24.30 |
| 2022-09-21 | 29.02 |
| 2022-09-20 | 33.27 |
| 2022-09-19 | 29.49 |
| 2022-09-16 | 32.32 |
| 2022-09-15 | 32.56 |
| 2022-09-14 | 34.92 |
| 2022-09-13 | 30.67 |
| 2022-09-09 | 29.49 |
| 2022-09-08 | 26.76 |
| 2022-09-07 | 27.44 |
| 2022-09-06 | 27.44 |
| 2022-09-05 | 27.90 |
| 2022-09-02 | 27.44 |
| 2022-09-01 | 30.63 |
| 2022-08-31 | 33.36 |
| 2022-08-30 | 34.50 |
| 2022-08-29 | 34.95 |
| 2022-08-26 | 41.55 |
| 2022-08-25 | 36.32 |
| 2022-08-24 | 37.46 |
| 2022-08-23 | 36.77 |
| 2022-08-22 | 39.73 |
| 2022-08-19 | 40.19 |
| 2022-08-18 | 36.09 |
| 2022-08-17 | 34.95 |
| 2022-08-16 | 30.17 |
| 2022-08-15 | 26.76 |
| 2022-08-12 | 27.90 |
| 2022-08-11 | 18.34 |
| 2022-08-10 | 18.11 |
| 2022-08-09 | 18.34 |
| 2022-08-08 | 18.57 |
| 2022-08-05 | 18.80 |
| 2022-08-04 | 16.98 |
| 2022-08-03 | 13.68 |
| 2022-08-02 | 13.33 |
| 2022-08-01 | 16.98 |
| 2022-07-29 | 18.80 |
| 2022-07-28 | 18.34 |
| 2022-07-27 | 19.48 |
| 2022-07-26 | 22.66 |
| 2022-07-25 | 23.12 |
| 2022-07-22 | 23.58 |
| 2022-07-21 | 24.03 |
| 2022-07-20 | 25.85 |
| 2022-07-19 | 22.66 |
| 2022-07-18 | 23.35 |
| 2022-07-15 | 18.34 |
| 2022-07-14 | 19.93 |
| 2022-07-13 | 20.16 |
| 2022-07-12 | 19.93 |
| 2022-07-11 | 20.84 |
| 2022-07-08 | 21.30 |
| 2022-07-07 | 18.80 |
| 2022-07-06 | 19.25 |
| 2022-07-05 | 19.02 |
| 2022-07-04 | 17.89 |
| 2022-06-30 | 16.29 |
| 2022-06-29 | 18.11 |
| 2022-06-28 | 21.53 |
| 2022-06-27 | 24.49 |
| 2022-06-24 | 27.90 |
| 2022-06-23 | 24.26 |
| 2022-06-22 | 24.03 |
| 2022-06-21 | 29.72 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 25.85 |
| 2022-06-16 | 24.71 |
| 2022-06-15 | 25.62 |
| 2022-06-14 | 27.90 |
| 2022-06-13 | 25.17 |
| 2022-06-10 | 32.22 |
| 2022-06-09 | 33.13 |
| 2022-06-08 | 33.13 |
| 2022-06-07 | 32.68 |
| 2022-06-06 | 29.72 |
| 2022-06-02 | 27.44 |
| 2022-06-01 | 28.81 |
| 2022-05-31 | 27.67 |
| 2022-05-30 | 25.88 |
| 2022-05-27 | 21.41 |
| 2022-05-26 | 19.40 |
| 2022-05-25 | 20.29 |
| 2022-05-24 | 21.19 |
| 2022-05-23 | 22.98 |
| 2022-05-20 | 25.21 |
| 2022-05-19 | 26.11 |
| 2022-05-18 | 32.14 |
| 2022-05-17 | 32.37 |
| 2022-05-16 | 29.68 |
| 2022-05-13 | 29.24 |
| 2022-05-12 | 17.39 |
| 2022-05-11 | 17.61 |
| 2022-05-10 | 18.95 |
| 2022-05-06 | 22.98 |
| 2022-05-05 | 28.12 |
| 2022-05-04 | 25.44 |
| 2022-05-03 | 28.57 |
| 2022-04-29 | 29.24 |
| 2022-04-28 | 28.34 |
| 2022-04-27 | 26.78 |
| 2022-04-26 | 27.00 |
| 2022-04-25 | 23.65 |
| 2022-04-22 | 24.54 |
| 2022-04-21 | 24.09 |
| 2022-04-20 | 24.54 |
| 2022-04-19 | 22.98 |
| 2022-04-14 | 23.42 |
| 2022-04-13 | 22.53 |
| 2022-04-12 | 23.20 |
| 2022-04-11 | 20.96 |
| 2022-04-08 | 24.99 |
| 2022-04-07 | 29.01 |
| 2022-04-06 | 34.16 |
| 2022-04-04 | 35.94 |
| 2022-04-01 | 36.84 |
| 2022-03-31 | 41.31 |
| 2022-03-30 | 41.98 |
| 2022-03-29 | 37.73 |
| 2022-03-28 | 37.51 |
| 2022-03-25 | 40.64 |
| 2022-03-24 | 42.88 |
| 2022-03-23 | 42.88 |
| 2022-03-22 | 40.42 |
| 2022-03-21 | 41.31 |
| 2022-03-18 | 37.73 |
| 2022-03-17 | 30.35 |
| 2022-03-16 | 22.31 |
| 2022-03-15 | 22.75 |
| 2022-03-14 | 24.09 |
| 2022-03-11 | 29.01 |
| 2022-03-10 | 30.80 |
| 2022-03-09 | 24.76 |
| 2022-03-08 | 34.38 |
| 2022-03-07 | 40.86 |
| 2022-03-04 | 44.66 |
| 2022-03-03 | 48.91 |
| 2022-03-02 | 48.69 |
| 2022-03-01 | 49.14 |
| 2022-02-28 | 47.57 |
| 2022-02-25 | 47.79 |
| 2022-02-24 | 46.45 |
| 2022-02-23 | 49.58 |
| 2022-02-22 | 48.47 |
| 2022-02-21 | 50.70 |
| 2022-02-18 | 54.06 |
| 2022-02-17 | 54.73 |
| 2022-02-16 | 53.83 |
| 2022-02-15 | 52.04 |
| 2022-02-14 | 51.37 |
| 2022-02-11 | 52.04 |
| 2022-02-10 | 51.60 |
| 2022-02-09 | 50.25 |
| 2022-02-08 | 50.48 |
| 2022-02-07 | 49.14 |
| 2022-02-04 | 49.14 |
| 2022-01-31 | 46.90 |
| 2022-01-28 | 42.43 |
| 2022-01-27 | 41.31 |
| 2022-01-26 | 42.43 |
| 2022-01-25 | 46.45 |
| 2022-01-24 | 49.14 |
| 2022-01-21 | 50.48 |
| 2022-01-20 | 48.91 |
| 2022-01-19 | 46.45 |
| 2022-01-18 | 44.66 |
| 2022-01-17 | 44.89 |
| 2022-01-14 | 48.02 |
| 2022-01-13 | 45.34 |
| 2022-01-12 | 44.66 |
| 2022-01-11 | 41.53 |
| 2022-01-10 | 46.68 |
| 2022-01-07 | 45.56 |
| 2022-01-06 | 44.89 |
| 2022-01-05 | 44.22 |
| 2022-01-04 | 46.01 |
| 2022-01-03 | 46.45 |
| 2021-12-31 | 45.78 |
| 2021-12-30 | 48.47 |
| 2021-12-29 | 48.47 |
| 2021-12-28 | 47.57 |
| 2021-12-24 | 42.20 |
| 2021-12-23 | 42.43 |
| 2021-12-22 | 41.98 |
| 2021-12-21 | 41.98 |
| 2021-12-20 | 42.43 |
| 2021-12-17 | 43.32 |
| 2021-12-16 | 43.32 |
| 2021-12-15 | 39.30 |
| 2021-12-14 | 42.65 |
| 2021-12-13 | 46.90 |
| 2021-12-10 | 50.70 |
| 2021-12-09 | 56.74 |
| 2021-12-08 | 58.53 |
| 2021-12-07 | 55.62 |
| 2021-12-06 | 50.03 |
| 2021-12-03 | 54.28 |
| 2021-12-02 | 48.24 |
| 2021-12-01 | 50.48 |
| 2021-11-30 | 51.15 |
| 2021-11-29 | 54.28 |
| 2021-11-26 | 61.43 |
| 2021-11-25 | 63.89 |
| 2021-11-24 | 65.01 |
| 2021-11-23 | 67.02 |
| 2021-11-22 | 67.92 |
| 2021-11-19 | 70.82 |
| 2021-11-18 | 72.61 |
| 2021-11-17 | 75.30 |
| 2021-11-16 | 74.85 |
| 2021-11-15 | 81.11 |
| 2021-11-12 | 83.57 |
| 2021-11-11 | 85.36 |
| 2021-11-10 | 89.16 |
| 2021-11-09 | 86.92 |
| 2021-11-08 | 87.37 |
| 2021-11-05 | 85.13 |
| 2021-11-04 | 85.13 |
| 2021-11-03 | 84.91 |
| 2021-11-02 | 83.12 |
| 2021-11-01 | 79.77 |
| 2021-10-29 | 85.36 |
| 2021-10-28 | 84.46 |
| 2021-10-27 | 84.46 |
| 2021-10-26 | 86.03 |
| 2021-10-25 | 84.24 |
| 2021-10-22 | 85.36 |
| 2021-10-21 | 84.24 |
| 2021-10-20 | 88.94 |
| 2021-10-19 | 90.05 |
| 2021-10-18 | 94.53 |
| 2021-10-15 | 87.37 |
| 2021-10-12 | 82.23 |
| 2021-10-11 | 81.78 |
| 2021-10-08 | 81.78 |
| 2021-10-07 | 81.11 |
| 2021-10-06 | 79.77 |
| 2021-10-05 | 79.10 |
| 2021-10-04 | 79.32 |
| 2021-09-30 | 75.97 |
| 2021-09-29 | 75.97 |
| 2021-09-28 | 71.50 |
| 2021-09-27 | 78.65 |
| 2021-09-24 | 78.20 |
| 2021-09-23 | 76.19 |
| 2021-09-21 | 77.76 |
| 2021-09-20 | 74.18 |
| 2021-09-17 | 80.89 |
| 2021-09-16 | 77.76 |
| 2021-09-15 | 83.57 |
| 2021-09-14 | 81.11 |
| 2021-09-13 | 84.46 |
| 2021-09-10 | 86.25 |
| 2021-09-09 | 79.99 |
| 2021-09-08 | 84.46 |
| 2021-09-07 | 82.68 |
| 2021-09-06 | 79.32 |
| 2021-09-03 | 81.33 |
| 2021-09-02 | 83.12 |
| 2021-09-01 | 80.44 |
| 2021-08-31 | 76.41 |
| 2021-08-30 | 76.64 |
| 2021-08-27 | 76.19 |
| 2021-08-26 | 76.19 |
| 2021-08-25 | 75.74 |
| 2021-08-24 | 73.28 |
| 2021-08-23 | 67.69 |
| 2021-08-20 | 65.46 |
| 2021-08-19 | 72.17 |
| 2021-08-18 | 75.07 |
| 2021-08-17 | 73.06 |
| 2021-08-16 | 72.84 |
| 2021-08-13 | 80.44 |
| 2021-08-12 | 80.66 |
| 2021-08-11 | 83.35 |
| 2021-08-10 | 79.54 |
| 2021-08-09 | 77.31 |
| 2021-08-06 | 77.31 |
| 2021-08-05 | 78.20 |
| 2021-08-04 | 81.56 |
| 2021-08-03 | 80.66 |
| 2021-08-02 | 79.77 |
| 2021-07-30 | 83.35 |
| 2021-07-29 | 84.91 |
| 2021-07-28 | 77.09 |
| 2021-07-27 | 74.18 |
| 2021-07-26 | 78.65 |
| 2021-07-23 | 80.22 |
| 2021-07-22 | 85.13 |
| 2021-07-21 | 84.02 |
| 2021-07-20 | 85.36 |
| 2021-07-19 | 89.38 |
| 2021-07-16 | 95.64 |
| 2021-07-15 | 99.44 |
| 2021-07-14 | 99.44 |
| 2021-07-13 | 100.34 |
| 2021-07-12 | 100.56 |
| 2021-07-09 | 101.23 |
| 2021-07-08 | 103.25 |
| 2021-07-07 | 101.90 |
| 2021-07-06 | 104.59 |
| 2021-07-05 | 105.71 |
| 2021-07-02 | 112.41 |
| 2021-06-30 | 114.43 |
| 2021-06-29 | 112.41 |
| 2021-06-28 | 105.93 |
| 2021-06-25 | 104.81 |
| 2021-06-24 | 103.92 |
| 2021-06-23 | 105.93 |
| 2021-06-22 | 105.03 |
| 2021-06-21 | 108.84 |
| 2021-06-18 | 116.88 |
| 2021-06-17 | 116.44 |
| 2021-06-16 | 113.08 |
| 2021-06-15 | 114.43 |
| 2021-06-11 | 108.84 |
| 2021-06-10 | 115.99 |
| 2021-06-09 | 121.13 |
| 2021-06-08 | 121.36 |
| 2021-06-07 | 126.39 |
| 2021-06-04 | 129.74 |
| 2021-06-03 | 128.62 |
| 2021-06-02 | 125.83 |
| 2021-06-01 | 122.25 |
| 2021-05-31 | 121.36 |
| 2021-05-28 | 126.39 |
| 2021-05-27 | 125.27 |
| 2021-05-26 | 127.51 |
| 2021-05-25 | 123.15 |
| 2021-05-24 | 124.15 |
| 2021-05-21 | 128.06 |
| 2021-05-20 | 122.03 |
| 2021-05-18 | 122.92 |
| 2021-05-17 | 117.33 |
| 2021-05-14 | 112.64 |
| 2021-05-13 | 114.65 |
| 2021-05-12 | 120.69 |
| 2021-05-11 | 125.83 |
| 2021-05-10 | 125.83 |
| 2021-05-07 | 123.59 |
| 2021-05-06 | 119.79 |
| 2021-05-05 | 118.90 |
| 2021-05-04 | 118.45 |
| 2021-05-03 | 118.45 |
| 2021-04-30 | 118.00 |
| 2021-04-29 | 123.59 |
| 2021-04-28 | 120.46 |
| 2021-04-27 | 118.90 |
| 2021-04-26 | 119.12 |
| 2021-04-23 | 122.47 |
| 2021-04-22 | 118.00 |
| 2021-04-21 | 117.78 |
| 2021-04-20 | 125.83 |
| 2021-04-19 | 122.03 |
| 2021-04-16 | 121.58 |
| 2021-04-15 | 119.57 |
| 2021-04-14 | 121.80 |
| 2021-04-13 | 127.51 |
| 2021-04-12 | 116.44 |
| 2021-04-09 | 118.00 |
| 2021-04-08 | 122.47 |
| 2021-04-07 | 119.12 |
| 2021-04-01 | 117.78 |
| 2021-03-31 | 116.88 |
| 2021-03-30 | 117.33 |
| 2021-03-29 | 113.08 |
| 2021-03-26 | 117.11 |
| 2021-03-25 | 134.21 |
| 2021-03-24 | 114.20 |
| 2021-03-23 | 111.74 |
| 2021-03-22 | 115.10 |
| 2021-03-19 | 111.52 |
| 2021-03-18 | 122.47 |
| 2021-03-17 | 120.91 |
| 2021-03-16 | 109.73 |
| 2021-03-15 | 106.82 |
| 2021-03-12 | 125.83 |
| 2021-03-11 | 123.15 |
| 2021-03-10 | 110.18 |
| 2021-03-09 | 109.51 |
| 2021-03-08 | 103.69 |
| 2021-03-05 | 107.94 |
| 2021-03-04 | 92.07 |
| 2021-03-03 | 92.96 |
| 2021-03-02 | 91.17 |
| 2021-03-01 | 91.84 |
| 2021-02-26 | 84.91 |
| 2021-02-25 | 90.05 |
| 2021-02-24 | 86.48 |
| 2021-02-23 | 92.51 |
| 2021-02-22 | 91.40 |
| 2021-02-19 | 94.75 |
| 2021-02-18 | 96.76 |
| 2021-02-17 | 103.25 |
| 2021-02-16 | 109.95 |
| 2021-02-11 | 99.00 |
| 2021-02-10 | 95.42 |
| 2021-02-09 | 95.20 |
| 2021-02-08 | 90.28 |
| 2021-02-05 | 92.29 |
| 2021-02-04 | 91.17 |
| 2021-02-03 | 91.40 |
| 2021-02-02 | 92.74 |
| 2021-02-01 | 90.95 |
| 2021-01-29 | 89.16 |
| 2021-01-28 | 96.99 |
| 2021-01-27 | 101.68 |
| 2021-01-26 | 100.56 |
| 2021-01-25 | 104.36 |
| 2021-01-22 | 98.77 |
| 2021-01-21 | 103.92 |
| 2021-01-20 | 103.02 |
| 2021-01-19 | 102.35 |
| 2021-01-18 | 99.67 |
| 2021-01-15 | 92.51 |
| 2021-01-14 | 90.28 |
| 2021-01-13 | 93.41 |
| 2021-01-12 | 84.02 |
| 2021-01-11 | 80.44 |
| 2021-01-08 | 83.12 |
| 2021-01-07 | 82.68 |
| 2021-01-06 | 81.56 |
| 2021-01-05 | 78.87 |
| 2021-01-04 | 80.89 |
| 2020-12-31 | 80.44 |
| 2020-12-30 | 84.46 |
| 2020-12-29 | 86.92 |
| 2020-12-28 | 84.91 |
| 2020-12-24 | 83.12 |
| 2020-12-23 | 85.36 |
| 2020-12-22 | 90.05 |
| 2020-12-21 | 89.83 |
| 2020-12-18 | 81.33 |
| 2020-12-17 | 86.48 |
| 2020-12-16 | 84.69 |
| 2020-12-15 | 82.90 |
| 2020-12-14 | 87.59 |
| 2020-12-11 | 83.79 |
| 2020-12-10 | 80.66 |
| 2020-12-09 | 82.90 |
| 2020-12-08 | 83.35 |
| 2020-12-07 | 84.46 |
| 2020-12-04 | 88.27 |
| 2020-12-03 | 83.12 |
| 2020-12-02 | 83.12 |
| 2020-12-01 | 84.91 |
| 2020-11-30 | 78.20 |
| 2020-11-27 | 86.92 |
| 2020-11-26 | 90.28 |
| 2020-11-25 | 93.41 |
| 2020-11-24 | 80.89 |
| 2020-11-23 | 81.56 |
| 2020-11-20 | 78.87 |
| 2020-11-19 | 84.24 |
| 2020-11-18 | 72.84 |
| 2020-11-17 | 74.18 |
| 2020-11-16 | 79.10 |
| 2020-11-13 | 72.17 |
| 2020-11-12 | 67.69 |
| 2020-11-11 | 67.69 |
| 2020-11-10 | 69.93 |
| 2020-11-09 | 56.96 |
| 2020-11-06 | 60.32 |
| 2020-11-05 | 55.40 |
| 2020-11-04 | 55.62 |
| 2020-11-03 | 52.04 |
| 2020-11-02 | 47.12 |
| 2020-10-30 | 41.09 |
| 2020-10-29 | 43.32 |
| 2020-10-28 | 50.25 |
| 2020-10-27 | 49.58 |
| 2020-10-23 | 50.70 |
| 2020-10-22 | 52.71 |
| 2020-10-21 | 62.55 |
| 2020-10-20 | 49.81 |
| 2020-10-19 | 45.78 |
| 2020-10-16 | 45.34 |
| 2020-10-15 | 49.58 |
| 2020-10-14 | 46.45 |
| 2020-10-12 | 45.78 |
| 2020-10-09 | 45.34 |
| 2020-10-08 | 48.47 |
| 2020-10-07 | 43.10 |
| 2020-10-06 | 44.66 |
| 2020-10-05 | 42.65 |
| 2020-09-30 | 39.97 |
| 2020-09-29 | 37.96 |
| 2020-09-28 | 37.51 |
| 2020-09-25 | 35.50 |
| 2020-09-24 | 35.50 |
| 2020-09-23 | 34.60 |
| 2020-09-22 | 34.16 |
| 2020-09-21 | 39.07 |
| 2020-09-18 | 40.19 |
| 2020-09-17 | 41.09 |
| 2020-09-16 | 41.31 |
| 2020-09-15 | 39.52 |
| 2020-09-14 | 36.84 |
| 2020-09-11 | 38.85 |
| 2020-09-10 | 37.96 |
| 2020-09-09 | 39.30 |
| 2020-09-08 | 38.85 |
| 2020-09-07 | 39.07 |
| 2020-09-04 | 41.31 |
| 2020-09-03 | 42.20 |
| 2020-09-02 | 44.44 |
| 2020-09-01 | 53.83 |
| 2020-08-31 | 50.03 |
| 2020-08-28 | 45.11 |
| 2020-08-27 | 41.31 |
| 2020-08-26 | 44.66 |
| 2020-08-25 | 44.66 |
| 2020-08-24 | 39.75 |
| 2020-08-21 | 36.39 |
| 2020-08-20 | 34.83 |
| 2020-08-19 | 35.05 |
| 2020-08-18 | 29.91 |
| 2020-08-17 | 40.86 |
| 2020-08-14 | 39.75 |
| 2020-08-13 | 54.28 |
| 2020-08-12 | 50.70 |
| 2020-08-11 | 46.68 |
| 2020-08-10 | 51.60 |
| 2020-08-07 | 45.34 |
| 2020-08-06 | 43.10 |
| 2020-08-05 | 50.25 |
| 2020-08-04 | 43.10 |
| 2020-08-03 | 40.86 |
| 2020-07-31 | 37.51 |
| 2020-07-30 | 38.40 |
| 2020-07-29 | 35.72 |
| 2020-07-28 | 35.94 |
| 2020-07-27 | 37.06 |
| 2020-07-24 | 38.85 |
| 2020-07-23 | 40.86 |
| 2020-07-22 | 39.75 |
| 2020-07-21 | 38.63 |
| 2020-07-20 | 37.73 |
| 2020-07-17 | 35.27 |
| 2020-07-16 | 34.38 |
| 2020-07-15 | 36.62 |
| 2020-07-14 | 37.06 |
| 2020-07-13 | 42.20 |
| 2020-07-10 | 37.29 |
| 2020-07-09 | 41.53 |
| 2020-07-08 | 39.07 |
| 2020-07-07 | 37.73 |
| 2020-07-06 | 39.52 |
| 2020-07-03 | 33.04 |
| 2020-07-02 | 34.83 |
| 2020-06-30 | 31.70 |
| 2020-06-29 | 30.58 |
| 2020-06-26 | 37.73 |
| 2020-06-24 | 37.29 |
| 2020-06-23 | 33.71 |
| 2020-06-22 | 29.68 |
| 2020-06-19 | 34.16 |
| 2020-06-18 | 36.84 |
| 2020-06-17 | 35.94 |
| 2020-06-16 | 37.51 |
| 2020-06-15 | 35.27 |
| 2020-06-12 | 34.16 |
| 2020-06-11 | 35.72 |
| 2020-06-10 | 40.19 |
| 2020-06-09 | 42.20 |
| 2020-06-08 | 43.55 |
| 2020-06-05 | 35.05 |
| 2020-06-04 | 30.13 |
| 2020-06-03 | 29.68 |
| 2020-06-02 | 30.32 |
| 2020-06-01 | 20.19 |
| 2020-05-29 | 17.03 |
| 2020-05-28 | 23.99 |
| 2020-05-27 | 25.68 |
| 2020-05-26 | 28.00 |
| 2020-05-25 | 26.10 |
| 2020-05-22 | 25.04 |
| 2020-05-21 | 32.00 |
| 2020-05-20 | 34.96 |
| 2020-05-19 | 38.12 |
| 2020-05-18 | 32.00 |
| 2020-05-15 | 32.21 |
| 2020-05-14 | 38.12 |
| 2020-05-13 | 40.44 |
| 2020-05-12 | 39.81 |
| 2020-05-11 | 38.96 |
| 2020-05-08 | 37.49 |
| 2020-05-07 | 33.69 |
| 2020-05-06 | 37.06 |
| 2020-05-05 | 36.43 |
| 2020-05-04 | 29.68 |
| 2020-04-29 | 31.37 |
| 2020-04-28 | 25.89 |
| 2020-04-27 | 29.47 |
| 2020-04-24 | 23.78 |
| 2020-04-23 | 26.10 |
| 2020-04-22 | 30.11 |
| 2020-04-21 | 31.58 |
| 2020-04-20 | 36.64 |
| 2020-04-17 | 37.06 |
| 2020-04-16 | 31.37 |
| 2020-04-15 | 39.38 |
| 2020-04-14 | 37.70 |
| 2020-04-09 | 39.59 |
| 2020-04-08 | 24.41 |
| 2020-04-07 | 24.62 |
| 2020-04-06 | 14.50 |
| 2020-04-03 | 18.09 |
| 2020-04-02 | 15.56 |
| 2020-04-01 | 18.72 |
| 2020-03-31 | 25.26 |
| 2020-03-30 | 23.78 |
| 2020-03-27 | 28.63 |
| 2020-03-26 | 22.94 |
| 2020-03-25 | 18.51 |
| 2020-03-24 | 8.39 |
| 2020-03-23 | 5.43 |
| 2020-03-20 | 26.52 |
| 2020-03-19 | 24.20 |
| 2020-03-18 | 33.06 |
| 2020-03-17 | 38.75 |
| 2020-03-16 | 51.82 |
| 2020-03-13 | 61.10 |
| 2020-03-12 | 70.59 |
| 2020-03-11 | 77.13 |
| 2020-03-10 | 83.67 |
| 2020-03-09 | 83.88 |
| 2020-03-06 | 91.89 |
| 2020-03-05 | 97.58 |
| 2020-03-04 | 92.31 |
| 2020-03-03 | 98.00 |
| 2020-03-02 | 101.17 |
| 2020-02-28 | 98.00 |
| 2020-02-27 | 106.44 |
| 2020-02-26 | 107.07 |
| 2020-02-25 | 110.66 |
| 2020-02-24 | 114.56 |
| 2020-02-21 | 120.88 |
| 2020-02-20 | 124.05 |
| 2020-02-19 | 126.68 |
| 2020-02-18 | 127.74 |
| 2020-02-17 | 124.57 |
| 2020-02-14 | 121.41 |
| 2020-02-13 | 121.41 |
| 2020-02-12 | 121.94 |
| 2020-02-11 | 121.41 |
| 2020-02-10 | 121.94 |
| 2020-02-07 | 125.10 |
| 2020-02-06 | 124.57 |
| 2020-02-05 | 124.57 |
| 2020-02-04 | 124.05 |
| 2020-02-03 | 125.10 |
| 2020-01-31 | 128.26 |
| 2020-01-30 | 129.85 |
| 2020-01-29 | 136.17 |
| 2020-01-24 | 145.66 |
| 2020-01-23 | 149.35 |
| 2020-01-22 | 151.99 |
| 2020-01-21 | 150.93 |
| 2020-01-20 | 155.15 |
| 2020-01-17 | 156.20 |
| 2020-01-16 | 151.46 |
| 2020-01-15 | 150.93 |
| 2020-01-14 | 153.57 |
| 2020-01-13 | 154.62 |
| 2020-01-10 | 153.57 |
| 2020-01-09 | 148.82 |
| 2020-01-08 | 144.08 |
| 2020-01-07 | 144.08 |
| 2020-01-06 | 144.08 |
| 2020-01-03 | 141.97 |
| 2020-01-02 | 145.13 |
| 2019-12-31 | 142.50 |
| 2019-12-30 | 147.77 |
| 2019-12-27 | 146.72 |
| 2019-12-24 | 145.66 |
| 2019-12-23 | 148.30 |
| 2019-12-20 | 144.61 |
| 2019-12-19 | 143.55 |
| 2019-12-18 | 140.39 |
| 2019-12-17 | 136.17 |
| 2019-12-16 | 132.48 |
| 2019-12-13 | 139.34 |
| 2019-12-12 | 136.17 |
| 2019-12-11 | 133.54 |
| 2019-12-10 | 133.54 |
| 2019-12-09 | 139.34 |
| 2019-12-06 | 139.86 |
| 2019-12-05 | 139.86 |
| 2019-12-04 | 136.70 |
| 2019-12-03 | 137.75 |
| 2019-12-02 | 142.50 |
| 2019-11-29 | 144.08 |
| 2019-11-28 | 151.99 |
| 2019-11-27 | 149.35 |
| 2019-11-26 | 150.41 |
| 2019-11-25 | 147.77 |
| 2019-11-22 | 146.72 |
| 2019-11-21 | 143.55 |
| 2019-11-20 | 148.30 |
| 2019-11-19 | 146.19 |
| 2019-11-18 | 141.44 |
| 2019-11-15 | 134.06 |
| 2019-11-14 | 130.37 |
| 2019-11-13 | 140.39 |
| 2019-11-12 | 143.03 |
| 2019-11-11 | 136.17 |
| 2019-11-08 | 139.34 |
| 2019-11-07 | 138.81 |
| 2019-11-06 | 135.64 |
| 2019-11-05 | 136.70 |
| 2019-11-04 | 131.95 |
| 2019-11-01 | 131.43 |
| 2019-10-31 | 133.01 |
| 2019-10-30 | 134.59 |
| 2019-10-29 | 131.43 |
| 2019-10-28 | 131.95 |
| 2019-10-25 | 126.16 |
| 2019-10-24 | 126.16 |
| 2019-10-23 | 126.68 |
| 2019-10-22 | 129.32 |
| 2019-10-21 | 129.32 |
| 2019-10-18 | 125.63 |
| 2019-10-17 | 124.57 |
| 2019-10-16 | 125.63 |
| 2019-10-15 | 126.16 |
| 2019-10-14 | 122.47 |
| 2019-10-11 | 125.10 |
| 2019-10-10 | 122.47 |
| 2019-10-09 | 118.25 |
| 2019-10-08 | 124.05 |
| 2019-10-04 | 126.68 |
| 2019-10-03 | 127.74 |
| 2019-10-02 | 123.52 |
| 2019-09-30 | 126.16 |
| 2019-09-27 | 127.21 |
| 2019-09-26 | 130.37 |
| 2019-09-25 | 130.90 |
| 2019-09-24 | 124.57 |
| 2019-09-23 | 126.16 |
| 2019-09-20 | 123.52 |
| 2019-09-19 | 119.83 |
| 2019-09-18 | 120.36 |
| 2019-09-17 | 122.47 |
| 2019-09-16 | 126.16 |
| 2019-09-13 | 126.68 |
| 2019-09-12 | 126.68 |
| 2019-09-11 | 126.16 |
| 2019-09-10 | 131.33 |
| 2019-09-09 | 127.19 |
| 2019-09-06 | 126.67 |
| 2019-09-05 | 122.53 |
| 2019-09-04 | 119.95 |
| 2019-09-03 | 115.81 |
| 2019-09-02 | 109.08 |
| 2019-08-30 | 107.53 |
| 2019-08-29 | 109.08 |
| 2019-08-28 | 110.63 |
| 2019-08-27 | 114.25 |
| 2019-08-26 | 118.91 |
| 2019-08-23 | 126.67 |
| 2019-08-22 | 128.74 |
| 2019-08-21 | 129.26 |
| 2019-08-20 | 129.78 |
| 2019-08-19 | 128.23 |
| 2019-08-16 | 124.60 |
| 2019-08-15 | 117.88 |
| 2019-08-14 | 123.05 |
| 2019-08-13 | 124.60 |
| 2019-08-12 | 126.16 |
| 2019-08-09 | 130.81 |
| 2019-08-08 | 131.85 |
| 2019-08-07 | 125.64 |
| 2019-08-06 | 125.12 |
| 2019-08-05 | 118.91 |
| 2019-08-02 | 120.98 |
| 2019-08-01 | 127.19 |
| 2019-07-31 | 127.19 |
| 2019-07-30 | 132.37 |
| 2019-07-29 | 131.33 |
| 2019-07-26 | 131.33 |
| 2019-07-25 | 134.44 |
| 2019-07-24 | 134.44 |
| 2019-07-23 | 134.44 |
| 2019-07-22 | 132.88 |
| 2019-07-19 | 130.30 |
| 2019-07-18 | 129.78 |
| 2019-07-17 | 129.78 |
| 2019-07-16 | 128.23 |
| 2019-07-15 | 126.67 |
| 2019-07-12 | 123.57 |
| 2019-07-11 | 129.26 |
| 2019-07-10 | 132.37 |
| 2019-07-09 | 131.33 |
| 2019-07-08 | 132.37 |
| 2019-07-05 | 135.99 |
| 2019-07-04 | 132.37 |
| 2019-07-03 | 127.71 |
| 2019-07-02 | 127.71 |
| 2019-06-28 | 121.50 |
| 2019-06-27 | 126.67 |
| 2019-06-26 | 123.05 |
| 2019-06-25 | 120.98 |
| 2019-06-24 | 122.53 |
| 2019-06-21 | 120.46 |
| 2019-06-20 | 119.43 |
| 2019-06-19 | 117.36 |
| 2019-06-18 | 117.88 |
| 2019-06-17 | 117.88 |
| 2019-06-14 | 121.50 |
| 2019-06-13 | 120.98 |
| 2019-06-12 | 116.84 |
| 2019-06-11 | 116.32 |
| 2019-06-10 | 120.98 |
| 2019-06-06 | 116.32 |
| 2019-06-05 | 114.77 |
| 2019-06-04 | 114.25 |
| 2019-06-03 | 116.71 |
| 2019-05-31 | 115.73 |
| 2019-05-30 | 114.74 |
| 2019-05-29 | 112.29 |
| 2019-05-28 | 117.69 |
| 2019-05-27 | 110.81 |
| 2019-05-24 | 113.76 |
| 2019-05-23 | 112.78 |
| 2019-05-22 | 120.15 |
| 2019-05-21 | 117.69 |
| 2019-05-20 | 115.24 |
| 2019-05-17 | 109.34 |
| 2019-05-16 | 115.24 |
| 2019-05-15 | 112.29 |
| 2019-05-14 | 145.70 |
| 2019-05-10 | 143.74 |
| 2019-05-09 | 138.82 |
| 2019-05-08 | 146.19 |
| 2019-05-07 | 150.62 |
| 2019-05-06 | 147.18 |
| 2019-05-03 | 157.01 |
| 2019-05-02 | 152.58 |
| 2019-04-30 | 149.14 |
| 2019-04-29 | 150.13 |
| 2019-04-26 | 147.18 |
| 2019-04-25 | 147.67 |
| 2019-04-24 | 143.74 |
| 2019-04-23 | 149.63 |
| 2019-04-18 | 149.14 |
| 2019-04-17 | 153.57 |
| 2019-04-16 | 154.06 |
| 2019-04-15 | 155.04 |
| 2019-04-12 | 156.02 |
| 2019-04-11 | 157.99 |
| 2019-04-10 | 157.50 |
| 2019-04-09 | 157.01 |
| 2019-04-08 | 158.48 |
| 2019-04-04 | 166.83 |
| 2019-04-03 | 169.78 |
| 2019-04-02 | 167.32 |
| 2019-04-01 | 164.87 |
| 2019-03-29 | 165.36 |
| 2019-03-28 | 171.26 |
| 2019-03-27 | 166.83 |
| 2019-03-26 | 172.73 |
| 2019-03-25 | 165.36 |
| 2019-03-22 | 160.45 |
| 2019-03-21 | 161.43 |
| 2019-03-20 | 164.87 |
| 2019-03-19 | 166.83 |
| 2019-03-18 | 166.83 |
| 2019-03-15 | 162.41 |
| 2019-03-14 | 164.38 |
| 2019-03-13 | 164.38 |
| 2019-03-12 | 158.48 |
| 2019-03-11 | 156.51 |
| 2019-03-08 | 157.99 |
| 2019-03-07 | 161.92 |
| 2019-03-06 | 162.41 |
| 2019-03-05 | 161.43 |
| 2019-03-04 | 163.88 |
| 2019-03-01 | 165.36 |
| 2019-02-28 | 159.46 |
| 2019-02-27 | 159.46 |
| 2019-02-26 | 159.95 |
| 2019-02-25 | 155.53 |
| 2019-02-22 | 157.50 |
| 2019-02-21 | 157.50 |
| 2019-02-20 | 158.97 |
| 2019-02-19 | 158.48 |
| 2019-02-18 | 163.39 |
| 2019-02-15 | 153.57 |
| 2019-02-14 | 157.50 |
| 2019-02-13 | 154.55 |
| 2019-02-12 | 153.57 |
| 2019-02-11 | 158.97 |
| 2019-02-08 | 163.88 |
| 2019-02-04 | 169.78 |
| 2019-02-01 | 164.87 |
| 2019-01-31 | 163.39 |
| 2019-01-30 | 157.01 |
| 2019-01-29 | 156.51 |
| 2019-01-28 | 158.97 |
| 2019-01-25 | 156.51 |
| 2019-01-24 | 153.57 |
| 2019-01-23 | 155.04 |
| 2019-01-22 | 146.69 |
| 2019-01-21 | 148.16 |
| 2019-01-18 | 146.69 |
| 2019-01-17 | 145.21 |
| 2019-01-16 | 147.18 |
| 2019-01-15 | 147.18 |
| 2019-01-14 | 146.19 |
| 2019-01-11 | 145.70 |
| 2019-01-10 | 149.63 |
| 2019-01-09 | 149.63 |
| 2019-01-08 | 146.69 |
| 2019-01-07 | 144.72 |
| 2019-01-04 | 148.65 |
| 2019-01-03 | 146.69 |
| 2019-01-02 | 146.19 |
| 2018-12-31 | 146.19 |
| 2018-12-28 | 137.35 |
| 2018-12-27 | 140.79 |
| 2018-12-24 | 140.79 |
| 2018-12-21 | 142.26 |
| 2018-12-20 | 138.82 |
| 2018-12-19 | 136.37 |
| 2018-12-18 | 130.47 |
| 2018-12-17 | 129.00 |
| 2018-12-14 | 120.15 |
| 2018-12-13 | 121.13 |
| 2018-12-12 | 120.64 |
| 2018-12-11 | 119.17 |
| 2018-12-10 | 117.20 |
| 2018-12-07 | 121.62 |
| 2018-12-06 | 124.08 |
| 2018-12-05 | 128.50 |
| 2018-12-04 | 129.98 |
| 2018-12-03 | 129.98 |
| 2018-11-30 | 123.59 |
| 2018-11-29 | 133.91 |
| 2018-11-28 | 129.49 |
| 2018-11-27 | 125.06 |
| 2018-11-26 | 129.49 |
| 2018-11-23 | 129.49 |
| 2018-11-22 | 129.49 |
| 2018-11-21 | 128.50 |
| 2018-11-20 | 127.52 |
| 2018-11-19 | 132.43 |
| 2018-11-16 | 130.47 |
| 2018-11-15 | 131.45 |
| 2018-11-14 | 124.57 |
| 2018-11-13 | 125.06 |
| 2018-11-12 | 118.18 |
| 2018-11-09 | 125.06 |
| 2018-11-08 | 122.12 |
| 2018-11-07 | 124.08 |
| 2018-11-06 | 121.13 |
| 2018-11-05 | 116.22 |
| 2018-11-02 | 113.76 |
| 2018-11-01 | 114.25 |
| 2018-10-31 | 110.81 |
| 2018-10-30 | 105.41 |
| 2018-10-29 | 103.44 |
| 2018-10-26 | 100.49 |
| 2018-10-25 | 105.90 |
| 2018-10-24 | 103.44 |
| 2018-10-23 | 101.48 |
| 2018-10-22 | 108.85 |
| 2018-10-19 | 108.36 |
| 2018-10-18 | 104.92 |
| 2018-10-16 | 104.92 |
| 2018-10-15 | 106.39 |
| 2018-10-12 | 107.86 |
| 2018-10-11 | 101.48 |
| 2018-10-10 | 104.92 |
| 2018-10-09 | 101.97 |
| 2018-10-08 | 106.39 |
| 2018-10-05 | 108.36 |
| 2018-10-04 | 111.30 |
| 2018-10-03 | 116.22 |
| 2018-10-02 | 113.76 |
| 2018-09-28 | 113.76 |
| 2018-09-27 | 106.88 |
| 2018-09-26 | 111.30 |
| 2018-09-24 | 115.73 |
| 2018-09-21 | 111.80 |
| 2018-09-20 | 112.29 |
| 2018-09-19 | 113.76 |
| 2018-09-18 | 109.83 |
| 2018-09-17 | 111.30 |
| 2018-09-14 | 108.85 |
| 2018-09-13 | 106.88 |
| 2018-09-12 | 104.92 |
| 2018-09-11 | 109.74 |
| 2018-09-10 | 112.15 |
| 2018-09-07 | 106.36 |
| 2018-09-06 | 111.18 |
| 2018-09-05 | 116.97 |
| 2018-09-04 | 116.49 |
| 2018-09-03 | 115.04 |
| 2018-08-31 | 109.74 |
| 2018-08-30 | 113.11 |
| 2018-08-29 | 110.22 |
| 2018-08-28 | 107.33 |
| 2018-08-27 | 103.95 |
| 2018-08-24 | 102.51 |
| 2018-08-23 | 102.02 |
| 2018-08-22 | 100.58 |
| 2018-08-21 | 93.83 |
| 2018-08-20 | 89.78 |
| 2018-08-17 | 92.86 |
| 2018-08-16 | 97.68 |
| 2018-08-15 | 100.09 |
| 2018-08-14 | 101.06 |
| 2018-08-13 | 101.54 |
| 2018-08-10 | 114.08 |
| 2018-08-09 | 109.26 |
| 2018-08-08 | 109.26 |
| 2018-08-07 | 109.26 |
| 2018-08-06 | 106.36 |
| 2018-08-03 | 110.22 |
| 2018-08-02 | 107.81 |
| 2018-08-01 | 106.36 |
| 2018-07-31 | 103.47 |
| 2018-07-30 | 102.02 |
| 2018-07-27 | 130.47 |
| 2018-07-26 | 131.92 |
| 2018-07-25 | 129.51 |
| 2018-07-24 | 129.99 |
| 2018-07-23 | 129.02 |
| 2018-07-20 | 124.68 |
| 2018-07-19 | 123.24 |
| 2018-07-18 | 126.13 |
| 2018-07-17 | 118.90 |
| 2018-07-16 | 116.97 |
| 2018-07-13 | 115.52 |
| 2018-07-12 | 114.56 |
| 2018-07-11 | 116.97 |
| 2018-07-10 | 120.35 |
| 2018-07-09 | 116.01 |
| 2018-07-06 | 118.42 |
| 2018-07-05 | 116.49 |
| 2018-07-04 | 116.49 |
| 2018-07-03 | 111.67 |
| 2018-06-29 | 113.59 |
| 2018-06-28 | 116.01 |
| 2018-06-27 | 116.01 |
| 2018-06-26 | 115.52 |
| 2018-06-25 | 114.56 |
| 2018-06-22 | 116.49 |
| 2018-06-21 | 111.67 |
| 2018-06-20 | 114.56 |
| 2018-06-19 | 111.18 |
| 2018-06-15 | 127.10 |
| 2018-06-14 | 124.20 |
| 2018-06-13 | 121.31 |
| 2018-06-12 | 124.20 |
| 2018-06-11 | 124.20 |
| 2018-06-08 | 121.79 |
| 2018-06-07 | 122.76 |
| 2018-06-06 | 124.20 |
| 2018-06-05 | 120.06 |
| 2018-06-04 | 125.58 |
| 2018-06-01 | 123.28 |
| 2018-05-31 | 123.28 |
| 2018-05-30 | 112.69 |
| 2018-05-29 | 111.77 |
| 2018-05-28 | 111.77 |
| 2018-05-25 | 108.55 |
| 2018-05-24 | 105.33 |
| 2018-05-23 | 103.49 |
| 2018-05-21 | 107.17 |
| 2018-05-18 | 103.03 |
| 2018-05-17 | 102.10 |
| 2018-05-16 | 104.41 |
| 2018-05-15 | 104.87 |
| 2018-05-14 | 110.85 |
| 2018-05-11 | 107.17 |
| 2018-05-10 | 109.47 |
| 2018-05-09 | 109.01 |
| 2018-05-08 | 111.77 |
| 2018-05-07 | 107.17 |
| 2018-05-04 | 102.10 |
| 2018-05-03 | 97.50 |
| 2018-05-02 | 101.64 |
| 2018-04-30 | 105.79 |
| 2018-04-27 | 101.18 |
| 2018-04-26 | 111.31 |
| 2018-04-25 | 110.85 |
| 2018-04-24 | 113.61 |
| 2018-04-23 | 110.39 |
| 2018-04-20 | 105.79 |
| 2018-04-19 | 112.23 |
| 2018-04-18 | 114.53 |
| 2018-04-17 | 125.12 |
| 2018-04-16 | 118.68 |
| 2018-04-13 | 125.58 |
| 2018-04-12 | 161.49 |
| 2018-04-11 | 163.79 |
| 2018-04-10 | 157.81 |
| 2018-04-09 | 188.19 |
| 2018-04-06 | 184.51 |
| 2018-04-04 | 182.21 |
| 2018-04-03 | 186.35 |
| 2018-03-29 | 186.81 |
| 2018-03-28 | 179.91 |
| 2018-03-27 | 178.99 |
| 2018-03-26 | 187.27 |
| 2018-03-23 | 208.45 |
| 2018-03-22 | 215.36 |
| 2018-03-21 | 211.21 |
| 2018-03-20 | 211.21 |
| 2018-03-19 | 215.82 |
| 2018-03-16 | 210.29 |
| 2018-03-15 | 209.37 |
| 2018-03-14 | 198.32 |
| 2018-03-13 | 197.86 |
| 2018-03-12 | 199.70 |
| 2018-03-09 | 194.64 |
| 2018-03-08 | 196.94 |
| 2018-03-07 | 188.65 |
| 2018-03-06 | 200.16 |
| 2018-03-05 | 198.32 |
| 2018-03-02 | 207.53 |
| 2018-03-01 | 209.37 |
| 2018-02-28 | 208.45 |
| 2018-02-27 | 204.31 |
| 2018-02-26 | 198.78 |
| 2018-02-23 | 194.18 |
| 2018-02-22 | 199.24 |
| 2018-02-21 | 209.83 |
| 2018-02-20 | 207.07 |
| 2018-02-15 | 207.99 |
| 2018-02-14 | 216.28 |
| 2018-02-13 | 207.53 |
| 2018-02-12 | 211.21 |
| 2018-02-09 | 205.23 |
| 2018-02-08 | 212.59 |
| 2018-02-07 | 209.83 |
| 2018-02-06 | 208.91 |
| 2018-02-05 | 215.36 |
| 2018-02-02 | 220.42 |
| 2018-02-01 | 227.33 |
| 2018-01-31 | 225.02 |
| 2018-01-30 | 231.47 |
| 2018-01-29 | 236.07 |
| 2018-01-26 | 227.33 |
| 2018-01-25 | 226.87 |
| 2018-01-24 | 223.64 |
| 2018-01-23 | 230.55 |
| 2018-01-22 | 251.27 |
| 2018-01-19 | 195.56 |
| 2018-01-18 | 196.02 |
| 2018-01-17 | 191.88 |
| 2018-01-16 | 185.43 |
| 2018-01-15 | 185.43 |
| 2018-01-12 | 183.13 |
| 2018-01-11 | 176.69 |
| 2018-01-10 | 180.83 |
| 2018-01-09 | 179.45 |
| 2018-01-08 | 179.45 |
| 2018-01-05 | 176.22 |
| 2018-01-04 | 180.37 |
| 2018-01-03 | 184.05 |
| 2018-01-02 | 186.35 |
| 2017-12-29 | 182.67 |
| 2017-12-28 | 184.97 |
| 2017-12-27 | 181.75 |
| 2017-12-22 | 180.37 |
| 2017-12-21 | 179.91 |
| 2017-12-20 | 178.07 |
| 2017-12-19 | 173.46 |
| 2017-12-18 | 170.24 |
| 2017-12-15 | 169.78 |
| 2017-12-14 | 168.40 |
| 2017-12-13 | 165.18 |
| 2017-12-12 | 170.70 |
| 2017-12-11 | 163.79 |
| 2017-12-08 | 165.64 |
| 2017-12-07 | 162.41 |
| 2017-12-06 | 161.95 |
| 2017-12-05 | 161.95 |
| 2017-12-04 | 161.03 |
| 2017-12-01 | 159.19 |
| 2017-11-30 | 156.89 |
| 2017-11-29 | 158.27 |
| 2017-11-28 | 161.49 |
| 2017-11-27 | 159.65 |
| 2017-11-24 | 156.89 |
| 2017-11-23 | 155.05 |
| 2017-11-22 | 160.11 |
| 2017-11-21 | 162.41 |
| 2017-11-20 | 161.95 |
| 2017-11-17 | 161.95 |
| 2017-11-16 | 161.49 |
| 2017-11-15 | 169.78 |
| 2017-11-14 | 170.70 |
| 2017-11-13 | 193.72 |
| 2017-11-10 | 189.58 |
| 2017-11-09 | 197.40 |
| 2017-11-08 | 190.50 |
| 2017-11-07 | 185.43 |
| 2017-11-06 | 181.29 |
| 2017-11-03 | 183.13 |
| 2017-11-02 | 178.53 |
| 2017-11-01 | 182.21 |
| 2017-10-31 | 175.30 |
| 2017-10-30 | 176.69 |
| 2017-10-27 | 178.07 |
| 2017-10-26 | 178.07 |
| 2017-10-25 | 177.61 |
| 2017-10-24 | 182.67 |
| 2017-10-23 | 180.83 |
| 2017-10-20 | 184.97 |
| 2017-10-19 | 184.05 |
| 2017-10-18 | 185.89 |
| 2017-10-17 | 186.35 |
| 2017-10-16 | 186.35 |
| 2017-10-13 | 184.97 |
| 2017-10-12 | 185.43 |
| 2017-10-11 | 178.99 |
| 2017-10-10 | 183.59 |
| 2017-10-09 | 177.15 |
| 2017-10-06 | 177.61 |
| 2017-10-04 | 171.62 |
| 2017-10-03 | 169.78 |
| 2017-09-29 | 173.46 |
| 2017-09-28 | 173.46 |
| 2017-09-27 | 175.76 |
| 2017-09-26 | 170.24 |
| 2017-09-25 | 167.94 |
| 2017-09-22 | 175.30 |
| 2017-09-21 | 169.32 |
| 2017-09-20 | 165.64 |
| 2017-09-19 | 167.94 |
| 2017-09-18 | 174.84 |
| 2017-09-15 | 182.67 |
| 2017-09-14 | 186.35 |
| 2017-09-13 | 186.35 |
| 2017-09-12 | 181.03 |
| 2017-09-11 | 178.99 |
| 2017-09-08 | 173.67 |
| 2017-09-07 | 171.63 |
| 2017-09-06 | 174.90 |
| 2017-09-05 | 173.26 |
| 2017-09-04 | 169.17 |
| 2017-09-01 | 171.22 |
| 2017-08-31 | 177.35 |
| 2017-08-30 | 170.81 |
| 2017-08-29 | 169.58 |
| 2017-08-28 | 170.40 |
| 2017-08-25 | 174.49 |
| 2017-08-24 | 173.67 |
| 2017-08-22 | 172.85 |
| 2017-08-21 | 173.67 |
| 2017-08-18 | 180.63 |
| 2017-08-17 | 183.90 |
| 2017-08-16 | 182.26 |
| 2017-08-15 | 178.99 |
| 2017-08-14 | 176.94 |
| 2017-08-11 | 163.85 |
| 2017-08-10 | 164.67 |
| 2017-08-09 | 164.26 |
| 2017-08-08 | 163.44 |
| 2017-08-07 | 167.94 |
| 2017-08-04 | 159.35 |
| 2017-08-03 | 159.76 |
| 2017-08-02 | 163.44 |
| 2017-08-01 | 160.99 |
| 2017-07-31 | 163.85 |
| 2017-07-28 | 163.04 |
| 2017-07-27 | 164.67 |
| 2017-07-26 | 167.54 |
| 2017-07-25 | 162.22 |
| 2017-07-24 | 165.49 |
| 2017-07-21 | 167.94 |
| 2017-07-20 | 166.72 |
| 2017-07-19 | 171.22 |
| 2017-07-18 | 169.17 |
| 2017-07-17 | 167.54 |
| 2017-07-14 | 167.54 |
| 2017-07-13 | 161.81 |
| 2017-07-12 | 155.67 |
| 2017-07-11 | 161.81 |
| 2017-07-10 | 165.08 |
| 2017-07-07 | 163.85 |
| 2017-07-06 | 165.08 |
| 2017-07-05 | 160.99 |
| 2017-07-04 | 161.81 |
| 2017-07-03 | 162.63 |
| 2017-06-30 | 165.08 |
| 2017-06-29 | 162.22 |
| 2017-06-28 | 158.54 |
| 2017-06-27 | 159.35 |
| 2017-06-26 | 158.13 |
| 2017-06-23 | 160.17 |
| 2017-06-22 | 157.72 |
| 2017-06-21 | 156.08 |
| 2017-06-20 | 158.54 |
| 2017-06-19 | 162.22 |
| 2017-06-16 | 156.90 |
| 2017-06-15 | 161.81 |
| 2017-06-14 | 161.40 |
| 2017-06-13 | 162.22 |
| 2017-06-12 | 158.94 |
| 2017-06-09 | 159.35 |
| 2017-06-08 | 162.63 |
| 2017-06-07 | 154.85 |
| 2017-06-06 | 157.72 |
| 2017-06-05 | 158.54 |
| 2017-06-02 | 164.26 |
| 2017-06-01 | 161.81 |
| 2017-05-31 | 154.04 |
| 2017-05-29 | 153.63 |
| 2017-05-26 | 152.83 |
| 2017-05-25 | 154.82 |
| 2017-05-24 | 158.38 |
| 2017-05-23 | 155.21 |
| 2017-05-22 | 154.42 |
| 2017-05-19 | 152.44 |
| 2017-05-18 | 148.87 |
| 2017-05-17 | 148.87 |
| 2017-05-16 | 153.63 |
| 2017-05-15 | 162.74 |
| 2017-05-12 | 159.97 |
| 2017-05-11 | 161.55 |
| 2017-05-10 | 161.16 |
| 2017-05-09 | 152.83 |
| 2017-05-08 | 151.65 |
| 2017-05-05 | 148.08 |
| 2017-05-04 | 149.27 |
| 2017-05-02 | 148.48 |
| 2017-04-28 | 143.72 |
| 2017-04-27 | 148.48 |
| 2017-04-26 | 149.27 |
| 2017-04-25 | 146.10 |
| 2017-04-24 | 147.68 |
| 2017-04-21 | 145.30 |
| 2017-04-20 | 148.08 |
| 2017-04-19 | 150.85 |
| 2017-04-18 | 154.02 |
| 2017-04-13 | 152.04 |
| 2017-04-12 | 150.85 |
| 2017-04-11 | 153.63 |
| 2017-04-10 | 148.08 |
| 2017-04-07 | 147.29 |
| 2017-04-06 | 149.27 |
| 2017-04-05 | 157.19 |
| 2017-04-03 | 143.72 |
| 2017-03-31 | 142.13 |
| 2017-03-30 | 146.49 |
| 2017-03-29 | 137.78 |
| 2017-03-28 | 132.23 |
| 2017-03-27 | 129.85 |
| 2017-03-24 | 121.53 |
| 2017-03-23 | 123.11 |
| 2017-03-22 | 121.13 |
| 2017-03-21 | 124.70 |
| 2017-03-20 | 131.04 |
| 2017-03-17 | 129.45 |
| 2017-03-16 | 131.43 |
| 2017-03-15 | 126.28 |
| 2017-03-14 | 131.43 |
| 2017-03-13 | 134.21 |
| 2017-03-10 | 134.21 |
| 2017-03-09 | 130.64 |
| 2017-03-08 | 127.08 |
| 2017-03-07 | 126.28 |
| 2017-03-06 | 124.30 |
| 2017-03-03 | 127.87 |
| 2017-03-02 | 123.51 |
| 2017-03-01 | 125.09 |
| 2017-02-28 | 129.06 |
| 2017-02-27 | 120.73 |
| 2017-02-24 | 123.11 |
| 2017-02-23 | 124.70 |
| 2017-02-22 | 125.09 |
| 2017-02-21 | 121.13 |
| 2017-02-20 | 113.60 |
| 2017-02-17 | 113.21 |
| 2017-02-16 | 112.41 |
| 2017-02-15 | 118.75 |
| 2017-02-14 | 116.77 |
| 2017-02-13 | 118.75 |
| 2017-02-10 | 116.77 |
| 2017-02-09 | 116.77 |
| 2017-02-08 | 113.60 |
| 2017-02-07 | 116.38 |
| 2017-02-06 | 116.38 |
| 2017-02-03 | 117.17 |
| 2017-02-02 | 118.36 |
| 2017-02-01 | 121.92 |
| 2017-01-27 | 125.09 |
| 2017-01-26 | 120.73 |
| 2017-01-25 | 124.70 |
| 2017-01-24 | 125.49 |
| 2017-01-23 | 122.72 |
| 2017-01-20 | 121.92 |
| 2017-01-19 | 123.11 |
| 2017-01-18 | 129.45 |
| 2017-01-17 | 118.75 |
| 2017-01-16 | 116.77 |
| 2017-01-13 | 118.36 |
| 2017-01-12 | 113.60 |
| 2017-01-11 | 118.36 |
| 2017-01-10 | 118.36 |
| 2017-01-09 | 114.39 |
| 2017-01-06 | 130.25 |
| 2017-01-05 | 133.42 |
| 2017-01-04 | 127.08 |
| 2017-01-03 | 124.70 |
| 2016-12-30 | 123.11 |
| 2016-12-29 | 118.75 |
| 2016-12-28 | 120.73 |
| 2016-12-23 | 122.32 |
| 2016-12-22 | 125.09 |
| 2016-12-21 | 123.51 |
| 2016-12-20 | 129.85 |
| 2016-12-19 | 129.45 |
| 2016-12-16 | 129.85 |
| 2016-12-15 | 133.02 |
| 2016-12-14 | 132.23 |
| 2016-12-13 | 128.66 |
| 2016-12-12 | 124.70 |
| 2016-12-09 | 134.60 |
| 2016-12-08 | 131.43 |
| 2016-12-07 | 133.42 |
| 2016-12-06 | 128.66 |
| 2016-12-05 | 130.25 |
| 2016-12-02 | 129.06 |
| 2016-12-01 | 124.70 |
| 2016-11-30 | 121.53 |
| 2016-11-29 | 119.94 |
| 2016-11-28 | 115.98 |
| 2016-11-25 | 115.58 |
| 2016-11-24 | 117.96 |
| 2016-11-23 | 117.96 |
| 2016-11-22 | 116.38 |
| 2016-11-21 | 116.77 |
| 2016-11-18 | 117.96 |
| 2016-11-17 | 118.75 |
| 2016-11-16 | 116.77 |
| 2016-11-15 | 114.39 |
| 2016-11-14 | 119.94 |
| 2016-11-11 | 124.30 |
| 2016-11-10 | 129.85 |
| 2016-11-09 | 129.85 |
| 2016-11-08 | 130.64 |
| 2016-11-07 | 129.45 |
| 2016-11-04 | 129.85 |
| 2016-11-03 | 127.08 |
| 2016-11-02 | 131.43 |
| 2016-11-01 | 131.43 |
| 2016-10-31 | 134.21 |
| 2016-10-28 | 129.85 |
| 2016-10-27 | 129.85 |
| 2016-10-26 | 125.49 |
| 2016-10-25 | 130.25 |
| 2016-10-24 | 133.02 |
| 2016-10-20 | 130.64 |
| 2016-10-19 | 134.21 |
| 2016-10-18 | 134.60 |
| 2016-10-17 | 129.45 |
| 2016-10-14 | 130.64 |
| 2016-10-13 | 131.83 |
| 2016-10-12 | 132.62 |
| 2016-10-11 | 139.36 |
| 2016-10-07 | 138.17 |
| 2016-10-06 | 134.60 |
| 2016-10-05 | 152.83 |
| 2016-10-04 | 154.82 |
| 2016-10-03 | 151.65 |
| 2016-09-30 | 153.63 |
| 2016-09-29 | 151.65 |
| 2016-09-28 | 156.80 |
| 2016-09-27 | 155.61 |
| 2016-09-26 | 153.63 |
| 2016-09-23 | 155.21 |
| 2016-09-22 | 163.53 |
| 2016-09-21 | 163.53 |
| 2016-09-20 | 163.14 |
| 2016-09-19 | 165.12 |
| 2016-09-15 | 156.00 |
| 2016-09-14 | 154.02 |
| 2016-09-13 | 148.54 |
| 2016-09-12 | 155.98 |
| 2016-09-09 | 160.68 |
| 2016-09-08 | 168.11 |
| 2016-09-07 | 163.03 |
| 2016-09-06 | 169.29 |
| 2016-09-05 | 177.12 |
| 2016-09-02 | 164.98 |
| 2016-09-01 | 166.55 |
| 2016-08-31 | 158.33 |
| 2016-08-30 | 156.76 |
| 2016-08-29 | 158.33 |
| 2016-08-26 | 164.20 |
| 2016-08-25 | 166.16 |
| 2016-08-24 | 163.03 |
| 2016-08-23 | 156.37 |
| 2016-08-22 | 155.20 |
| 2016-08-19 | 150.50 |
| 2016-08-18 | 150.89 |
| 2016-08-17 | 152.07 |
| 2016-08-16 | 146.59 |
| 2016-08-15 | 154.81 |
| 2016-08-12 | 148.54 |
| 2016-08-11 | 148.54 |
| 2016-08-10 | 148.93 |
| 2016-08-09 | 150.11 |
| 2016-08-08 | 150.11 |
| 2016-08-05 | 143.46 |
| 2016-08-04 | 147.37 |
| 2016-08-03 | 147.76 |
| 2016-08-01 | 146.59 |
| 2016-07-29 | 146.59 |
| 2016-07-28 | 148.15 |
| 2016-07-27 | 149.33 |
| 2016-07-26 | 150.50 |
| 2016-07-25 | 150.11 |
| 2016-07-22 | 150.50 |
| 2016-07-21 | 155.98 |
| 2016-07-20 | 153.24 |
| 2016-07-19 | 151.67 |
| 2016-07-18 | 148.15 |
| 2016-07-15 | 145.80 |
| 2016-07-14 | 150.89 |
| 2016-07-13 | 151.28 |
| 2016-07-12 | 148.93 |
| 2016-07-11 | 148.15 |
| 2016-07-08 | 148.93 |
| 2016-07-07 | 157.94 |
| 2016-07-06 | 142.67 |
| 2016-07-05 | 143.46 |
| 2016-07-04 | 143.46 |
| 2016-06-30 | 139.93 |
| 2016-06-29 | 131.71 |
| 2016-06-28 | 132.10 |
| 2016-06-27 | 137.98 |
| 2016-06-24 | 141.11 |
| 2016-06-23 | 142.67 |
| 2016-06-22 | 135.63 |
| 2016-06-21 | 130.93 |
| 2016-06-20 | 133.67 |
| 2016-06-17 | 129.36 |
| 2016-06-16 | 129.76 |
| 2016-06-15 | 128.58 |
| 2016-06-14 | 128.19 |
| 2016-06-13 | 136.80 |
| 2016-06-10 | 143.06 |
| 2016-06-08 | 146.20 |
| 2016-06-07 | 143.46 |
| 2016-06-06 | 136.80 |
| 2016-06-03 | 135.24 |
| 2016-06-02 | 129.36 |
| 2016-06-01 | 126.23 |
| 2016-05-31 | 123.10 |
| 2016-05-30 | 118.53 |
| 2016-05-27 | 120.82 |
| 2016-05-26 | 120.82 |
| 2016-05-25 | 121.58 |
| 2016-05-24 | 120.44 |
| 2016-05-23 | 118.91 |
| 2016-05-20 | 123.86 |
| 2016-05-19 | 115.49 |
| 2016-05-18 | 123.48 |
| 2016-05-17 | 124.24 |
| 2016-05-16 | 120.82 |
| 2016-05-13 | 115.87 |
| 2016-05-12 | 121.20 |
| 2016-05-11 | 115.49 |
| 2016-05-10 | 115.49 |
| 2016-05-09 | 115.87 |
| 2016-05-06 | 113.20 |
| 2016-05-05 | 120.44 |
| 2016-05-04 | 118.53 |
| 2016-05-03 | 111.68 |
| 2016-04-29 | 115.49 |
| 2016-04-28 | 116.25 |
| 2016-04-27 | 112.44 |
| 2016-04-26 | 113.20 |
| 2016-04-25 | 109.40 |
| 2016-04-22 | 108.25 |
| 2016-04-21 | 104.45 |
| 2016-04-20 | 101.02 |
| 2016-04-19 | 108.25 |
| 2016-04-18 | 106.73 |
| 2016-04-15 | 108.63 |
| 2016-04-14 | 109.02 |
| 2016-04-13 | 109.40 |
| 2016-04-12 | 110.16 |
| 2016-04-11 | 112.06 |
| 2016-04-08 | 108.63 |
| 2016-04-07 | 105.21 |
| 2016-04-06 | 103.69 |
| 2016-04-05 | 104.83 |
| 2016-04-01 | 99.50 |
| 2016-03-31 | 102.92 |
| 2016-03-30 | 104.07 |
| 2016-03-29 | 101.40 |
| 2016-03-24 | 106.35 |
| 2016-03-23 | 107.49 |
| 2016-03-22 | 115.87 |
| 2016-03-21 | 112.82 |
| 2016-03-18 | 112.82 |
| 2016-03-17 | 109.78 |
| 2016-03-16 | 108.63 |
| 2016-03-15 | 110.16 |
| 2016-03-14 | 111.68 |
| 2016-03-11 | 110.54 |
| 2016-03-10 | 107.11 |
| 2016-03-09 | 109.78 |
| 2016-03-08 | 107.87 |
| 2016-03-07 | 112.82 |
| 2016-03-04 | 113.58 |
| 2016-03-03 | 112.44 |
| 2016-03-02 | 110.16 |
| 2016-03-01 | 107.11 |
| 2016-02-29 | 110.54 |
| 2016-02-26 | 108.25 |
| 2016-02-25 | 105.21 |
| 2016-02-24 | 104.07 |
| 2016-02-23 | 104.07 |
| 2016-02-22 | 109.02 |
| 2016-02-19 | 104.07 |
| 2016-02-18 | 101.78 |
| 2016-02-17 | 100.26 |
| 2016-02-16 | 103.30 |
| 2016-02-15 | 102.16 |
| 2016-02-12 | 95.31 |
| 2016-02-11 | 91.12 |
| 2016-02-05 | 97.21 |
| 2016-02-04 | 96.83 |
| 2016-02-03 | 98.74 |
| 2016-02-02 | 101.02 |
| 2016-02-01 | 99.12 |
| 2016-01-29 | 103.69 |
| 2016-01-28 | 97.97 |
| 2016-01-27 | 96.07 |
| 2016-01-26 | 97.21 |
| 2016-01-25 | 101.78 |
| 2016-01-22 | 96.83 |
| 2016-01-21 | 96.07 |
| 2016-01-20 | 95.69 |
| 2016-01-19 | 96.83 |
| 2016-01-18 | 90.36 |
| 2016-01-15 | 94.55 |
| 2016-01-14 | 92.26 |
| 2016-01-13 | 86.55 |
| 2016-01-12 | 85.41 |
| 2016-01-11 | 84.27 |
| 2016-01-08 | 88.46 |
| 2016-01-07 | 89.60 |
| 2016-01-06 | 100.64 |
| 2016-01-05 | 92.64 |
| 2016-01-04 | 96.07 |
| 2015-12-31 | 100.64 |
| 2015-12-30 | 99.12 |
| 2015-12-29 | 99.50 |
| 2015-12-28 | 94.93 |
| 2015-12-24 | 95.69 |
| 2015-12-23 | 94.17 |
| 2015-12-22 | 95.69 |
| 2015-12-21 | 93.03 |
| 2015-12-18 | 91.50 |
| 2015-12-17 | 94.17 |
| 2015-12-16 | 94.93 |
| 2015-12-15 | 98.74 |
| 2015-12-14 | 96.83 |
| 2015-12-11 | 100.64 |
| 2015-12-10 | 101.78 |
| 2015-12-09 | 100.26 |
| 2015-12-08 | 99.50 |
| 2015-12-07 | 103.30 |
| 2015-12-04 | 105.21 |
| 2015-12-03 | 106.73 |
| 2015-12-02 | 106.35 |
| 2015-12-01 | 106.73 |
| 2015-11-30 | 114.35 |
| 2015-11-27 | 105.97 |
| 2015-11-26 | 112.82 |
| 2015-11-25 | 115.49 |
| 2015-11-24 | 110.54 |
| 2015-11-23 | 113.20 |
| 2015-11-20 | 122.34 |
| 2015-11-19 | 117.77 |
| 2015-11-18 | 105.59 |
| 2015-11-17 | 108.63 |
| 2015-11-16 | 110.54 |
| 2015-11-13 | 115.11 |
| 2015-11-12 | 126.91 |
| 2015-11-11 | 124.62 |
| 2015-11-10 | 118.53 |
| 2015-11-09 | 120.82 |
| 2015-11-06 | 125.39 |
| 2015-11-05 | 121.58 |
| 2015-11-04 | 121.96 |
| 2015-11-03 | 114.73 |
| 2015-11-02 | 112.06 |
| 2015-10-30 | 115.87 |
| 2015-10-29 | 118.15 |
| 2015-10-28 | 114.35 |
| 2015-10-27 | 115.49 |
| 2015-10-26 | 113.58 |
| 2015-10-23 | 112.06 |
| 2015-10-22 | 114.35 |
| 2015-10-20 | 110.54 |
| 2015-10-19 | 109.02 |
| 2015-10-16 | 105.59 |
| 2015-10-15 | 107.49 |
| 2015-10-14 | 105.59 |
| 2015-10-13 | 106.73 |
| 2015-10-12 | 110.16 |
| 2015-10-09 | 109.40 |
| 2015-10-08 | 107.87 |
| 2015-10-07 | 114.35 |
| 2015-10-06 | 118.91 |
| 2015-10-05 | 114.35 |
| 2015-10-02 | 114.35 |
| 2015-09-30 | 118.15 |
| 2015-09-29 | 119.29 |
| 2015-09-25 | 123.86 |
| 2015-09-24 | 123.86 |
| 2015-09-23 | 114.35 |
| 2015-09-22 | 111.68 |
| 2015-09-21 | 107.49 |
| 2015-09-18 | 109.78 |
| 2015-09-17 | 107.49 |
| 2015-09-16 | 108.99 |
| 2015-09-15 | 105.99 |
| 2015-09-14 | 108.62 |
| 2015-09-11 | 109.37 |
| 2015-09-10 | 110.87 |
| 2015-09-09 | 115.37 |
| 2015-09-08 | 109.74 |
| 2015-09-07 | 107.49 |
| 2015-09-04 | 112.75 |
| 2015-09-02 | 110.49 |
| 2015-09-01 | 104.87 |
| 2015-08-31 | 108.24 |
| 2015-08-28 | 107.87 |
| 2015-08-27 | 106.37 |
| 2015-08-26 | 99.24 |
| 2015-08-25 | 100.36 |
| 2015-08-24 | 102.99 |
| 2015-08-21 | 105.99 |
| 2015-08-20 | 108.62 |
| 2015-08-19 | 113.50 |
| 2015-08-18 | 107.12 |
| 2015-08-17 | 109.74 |
| 2015-08-14 | 99.99 |
| 2015-08-13 | 100.74 |
| 2015-08-12 | 105.24 |
| 2015-08-11 | 98.86 |
| 2015-08-10 | 95.86 |
| 2015-08-07 | 95.49 |
| 2015-08-06 | 94.36 |
| 2015-08-05 | 93.61 |
| 2015-08-04 | 90.61 |
| 2015-08-03 | 90.98 |
| 2015-07-31 | 89.11 |
| 2015-07-30 | 91.73 |
| 2015-07-29 | 89.86 |
| 2015-07-28 | 88.73 |
| 2015-07-27 | 88.73 |
| 2015-07-24 | 93.23 |
| 2015-07-23 | 93.23 |
| 2015-07-22 | 92.86 |
| 2015-07-21 | 93.61 |
| 2015-07-20 | 90.98 |
| 2015-07-17 | 89.48 |
| 2015-07-16 | 86.48 |
| 2015-07-15 | 84.60 |
| 2015-07-14 | 89.86 |
| 2015-07-13 | 89.86 |
| 2015-07-10 | 93.98 |
| 2015-07-09 | 91.36 |
| 2015-07-08 | 87.61 |
| 2015-07-07 | 94.36 |
| 2015-07-06 | 98.49 |
| 2015-07-03 | 102.24 |
| 2015-07-02 | 102.61 |
| 2015-06-30 | 94.74 |
| 2015-06-29 | 95.11 |
| 2015-06-26 | 96.99 |
| 2015-06-25 | 99.24 |
| 2015-06-24 | 99.99 |
| 2015-06-23 | 99.61 |
| 2015-06-22 | 99.61 |
| 2015-06-19 | 95.49 |
| 2015-06-18 | 95.86 |
| 2015-06-17 | 92.11 |
| 2015-06-16 | 90.23 |
| 2015-06-15 | 91.73 |
| 2015-06-12 | 95.49 |
| 2015-06-11 | 90.98 |
| 2015-06-10 | 88.36 |
| 2015-06-09 | 87.23 |
| 2015-06-08 | 92.86 |
| 2015-06-05 | 95.11 |
| 2015-06-04 | 96.99 |
| 2015-06-03 | 95.11 |
| 2015-06-02 | 94.36 |
| 2015-06-01 | 94.36 |
| 2015-05-29 | 94.00 |
| 2015-05-28 | 97.64 |
| 2015-05-27 | 102.37 |
| 2015-05-26 | 105.28 |
| 2015-05-22 | 102.00 |
| 2015-05-21 | 102.00 |
| 2015-05-20 | 103.46 |
| 2015-05-19 | 107.10 |
| 2015-05-18 | 103.82 |
| 2015-05-15 | 106.74 |
| 2015-05-14 | 112.56 |
| 2015-05-13 | 107.46 |
| 2015-05-12 | 107.83 |
| 2015-05-11 | 117.29 |
| 2015-05-08 | 116.20 |
| 2015-05-07 | 110.01 |
| 2015-05-06 | 109.65 |
| 2015-05-05 | 110.74 |
| 2015-05-04 | 115.11 |
| 2015-04-30 | 114.74 |
| 2015-04-29 | 114.74 |
| 2015-04-28 | 111.10 |
| 2015-04-27 | 112.56 |
| 2015-04-24 | 107.10 |
| 2015-04-23 | 103.82 |
| 2015-04-22 | 108.19 |
| 2015-04-21 | 103.10 |
| 2015-04-20 | 102.00 |
| 2015-04-17 | 108.55 |
| 2015-04-16 | 104.19 |
| 2015-04-15 | 104.92 |
| 2015-04-14 | 106.37 |
| 2015-04-13 | 100.18 |
| 2015-04-10 | 102.73 |
| 2015-04-09 | 104.19 |
| 2015-04-08 | 102.00 |
| 2015-04-02 | 98.73 |
| 2015-04-01 | 99.09 |
| 2015-03-31 | 99.46 |
| 2015-03-30 | 99.82 |
| 2015-03-27 | 104.19 |
| 2015-03-26 | 100.91 |
| 2015-03-25 | 102.73 |
| 2015-03-24 | 106.37 |
| 2015-03-23 | 113.65 |
| 2015-03-20 | 122.39 |
| 2015-03-19 | 121.66 |
| 2015-03-18 | 123.48 |
| 2015-03-17 | 124.21 |
| 2015-03-16 | 123.48 |
| 2015-03-13 | 124.57 |
| 2015-03-12 | 124.57 |
| 2015-03-11 | 123.48 |
| 2015-03-10 | 127.12 |
| 2015-03-09 | 128.57 |
| 2015-03-06 | 120.93 |
| 2015-03-05 | 114.74 |
| 2015-03-04 | 117.65 |
| 2015-03-03 | 117.29 |
| 2015-03-02 | 117.65 |
| 2015-02-27 | 119.11 |
| 2015-02-26 | 120.20 |
| 2015-02-25 | 121.29 |
| 2015-02-24 | 118.75 |
| 2015-02-23 | 115.83 |
| 2015-02-18 | 115.47 |
| 2015-02-17 | 113.29 |
| 2015-02-16 | 114.01 |
| 2015-02-13 | 118.02 |
| 2015-02-12 | 115.83 |
| 2015-02-11 | 121.66 |
| 2015-02-10 | 121.29 |
| 2015-02-09 | 117.29 |
| 2015-02-06 | 115.83 |
| 2015-02-05 | 111.83 |
| 2015-02-04 | 110.74 |
| 2015-02-03 | 108.92 |
| 2015-02-02 | 111.83 |
| 2015-01-30 | 110.01 |
| 2015-01-29 | 110.37 |
| 2015-01-28 | 109.65 |
| 2015-01-27 | 113.29 |
| 2015-01-26 | 112.56 |
| 2015-01-23 | 112.19 |
| 2015-01-22 | 102.73 |
| 2015-01-21 | 108.19 |
| 2015-01-20 | 110.01 |
| 2015-01-19 | 108.92 |
| 2015-01-16 | 111.10 |
| 2015-01-15 | 108.92 |
| 2015-01-14 | 103.46 |
| 2015-01-13 | 98.73 |
| 2015-01-12 | 97.64 |
| 2015-01-09 | 97.27 |
| 2015-01-08 | 98.36 |
| 2015-01-07 | 98.73 |
| 2015-01-06 | 98.36 |
| 2015-01-05 | 103.46 |
| 2015-01-02 | 101.28 |
| 2014-12-31 | 103.46 |
| 2014-12-30 | 99.82 |
| 2014-12-29 | 102.37 |
| 2014-12-24 | 100.18 |
| 2014-12-23 | 99.46 |
| 2014-12-22 | 100.55 |
| 2014-12-19 | 98.73 |
| 2014-12-18 | 97.64 |
| 2014-12-17 | 96.91 |
| 2014-12-16 | 100.91 |
| 2014-12-15 | 97.64 |
| 2014-12-12 | 98.00 |
| 2014-12-11 | 102.37 |
| 2014-12-10 | 93.63 |
| 2014-12-09 | 96.54 |
| 2014-12-08 | 95.09 |
| 2014-12-05 | 92.90 |
| 2014-12-04 | 98.00 |
| 2014-12-03 | 98.36 |
| 2014-12-02 | 95.82 |
| 2014-12-01 | 101.64 |
| 2014-11-28 | 102.37 |
| 2014-11-27 | 100.18 |
| 2014-11-26 | 100.55 |
| 2014-11-25 | 100.55 |
| 2014-11-24 | 100.91 |
| 2014-11-21 | 100.18 |
| 2014-11-20 | 98.36 |
| 2014-11-19 | 97.64 |
| 2014-11-18 | 100.91 |
| 2014-11-17 | 96.18 |
| 2014-11-14 | 95.82 |
| 2014-11-13 | 88.54 |
| 2014-11-12 | 91.08 |
| 2014-11-11 | 97.64 |
| 2014-11-10 | 94.72 |
| 2014-11-07 | 88.90 |
| 2014-11-06 | 88.17 |
| 2014-11-05 | 85.26 |
| 2014-11-04 | 91.45 |
| 2014-11-03 | 87.08 |
| 2014-10-31 | 89.26 |
| 2014-10-30 | 82.71 |
| 2014-10-29 | 81.62 |
| 2014-10-28 | 80.89 |
| 2014-10-27 | 80.17 |
| 2014-10-24 | 81.99 |
| 2014-10-23 | 79.80 |
| 2014-10-22 | 79.80 |
| 2014-10-21 | 79.44 |
| 2014-10-20 | 79.80 |
| 2014-10-17 | 79.07 |
| 2014-10-16 | 76.89 |
| 2014-10-15 | 75.07 |
| 2014-10-14 | 78.35 |
| 2014-10-13 | 78.35 |
| 2014-10-10 | 79.07 |
| 2014-10-09 | 75.43 |
| 2014-10-08 | 72.16 |
| 2014-10-07 | 74.71 |
| 2014-10-06 | 73.61 |
| 2014-10-03 | 71.79 |
| 2014-09-30 | 71.43 |
| 2014-09-29 | 78.35 |
| 2014-09-26 | 75.43 |
| 2014-09-25 | 75.07 |
| 2014-09-24 | 69.97 |
| 2014-09-23 | 67.79 |
| 2014-09-22 | 70.70 |
| 2014-09-19 | 69.97 |
| 2014-09-18 | 72.16 |
| 2014-09-17 | 71.08 |
| 2014-09-16 | 70.36 |
| 2014-09-15 | 74.31 |
| 2014-09-12 | 75.74 |
| 2014-09-11 | 75.39 |
| 2014-09-10 | 77.18 |
| 2014-09-08 | 77.18 |
| 2014-09-05 | 78.61 |
| 2014-09-04 | 80.41 |
| 2014-09-03 | 80.05 |
| 2014-09-02 | 75.03 |
| 2014-09-01 | 74.67 |
| 2014-08-29 | 72.52 |
| 2014-08-28 | 76.46 |
| 2014-08-27 | 77.18 |
| 2014-08-26 | 76.10 |
| 2014-08-25 | 78.97 |
| 2014-08-22 | 78.26 |
| 2014-08-21 | 79.33 |
| 2014-08-20 | 82.56 |
| 2014-08-19 | 76.82 |
| 2014-08-18 | 76.10 |
| 2014-08-15 | 78.26 |
| 2014-08-14 | 81.12 |
| 2014-08-13 | 77.90 |
| 2014-08-12 | 76.10 |
| 2014-08-11 | 81.12 |
| 2014-08-08 | 81.84 |
| 2014-08-07 | 79.69 |
| 2014-08-06 | 82.92 |
| 2014-08-05 | 85.79 |
| 2014-08-04 | 86.50 |
| 2014-08-01 | 84.71 |
| 2014-07-31 | 86.86 |
| 2014-07-30 | 85.07 |
| 2014-07-29 | 86.15 |
| 2014-07-28 | 87.22 |
| 2014-07-25 | 89.37 |
| 2014-07-24 | 86.50 |
| 2014-07-23 | 84.35 |
| 2014-07-22 | 83.99 |
| 2014-07-21 | 84.71 |
| 2014-07-18 | 84.35 |
| 2014-07-17 | 81.48 |
| 2014-07-16 | 81.48 |
| 2014-07-15 | 83.64 |
| 2014-07-14 | 86.15 |
| 2014-07-11 | 87.94 |
| 2014-07-10 | 89.37 |
| 2014-07-09 | 89.73 |
| 2014-07-08 | 88.66 |
| 2014-07-07 | 87.58 |
| 2014-07-04 | 88.66 |
| 2014-07-03 | 89.73 |
| 2014-07-02 | 91.88 |
| 2014-06-30 | 86.15 |
| 2014-06-27 | 86.50 |
| 2014-06-26 | 82.56 |
| 2014-06-25 | 81.84 |
| 2014-06-24 | 78.61 |
| 2014-06-23 | 79.69 |
| 2014-06-20 | 84.35 |
| 2014-06-19 | 85.07 |
| 2014-06-18 | 90.45 |
| 2014-06-17 | 90.81 |
| 2014-06-16 | 81.12 |
| 2014-06-13 | 83.99 |
| 2014-06-12 | 78.97 |
| 2014-06-11 | 79.33 |
| 2014-06-10 | 80.05 |
| 2014-06-09 | 75.39 |
| 2014-06-06 | 73.95 |
| 2014-06-05 | 75.39 |
| 2014-06-04 | 80.05 |
| 2014-06-03 | 70.36 |
| 2014-05-30 | 66.89 |
| 2014-05-29 | 67.93 |
| 2014-05-28 | 69.32 |
| 2014-05-27 | 64.11 |
| 2014-05-26 | 63.41 |
| 2014-05-23 | 63.76 |
| 2014-05-22 | 60.28 |
| 2014-05-21 | 59.24 |
| 2014-05-20 | 52.98 |
| 2014-05-19 | 50.20 |
| 2014-05-16 | 54.02 |
| 2014-05-15 | 52.98 |
| 2014-05-14 | 53.68 |
| 2014-05-13 | 61.67 |
| 2014-05-12 | 59.93 |
| 2014-05-09 | 58.20 |
| 2014-05-08 | 57.15 |
| 2014-05-07 | 57.15 |
| 2014-05-05 | 56.46 |
| 2014-05-02 | 58.89 |
| 2014-04-30 | 66.54 |
| 2014-04-29 | 66.19 |
| 2014-04-28 | 64.80 |
| 2014-04-25 | 63.06 |
| 2014-04-24 | 72.10 |
| 2014-04-23 | 69.67 |
| 2014-04-22 | 72.45 |
| 2014-04-17 | 81.49 |
| 2014-04-16 | 79.75 |
| 2014-04-15 | 82.88 |
| 2014-04-14 | 84.97 |
| 2014-04-11 | 81.14 |
| 2014-04-10 | 73.15 |
| 2014-04-09 | 73.49 |
| 2014-04-08 | 77.32 |
| 2014-04-07 | 78.01 |
| 2014-04-04 | 76.28 |
| 2014-04-03 | 75.58 |
| 2014-04-02 | 76.28 |
| 2014-04-01 | 74.54 |
| 2014-03-31 | 75.58 |
| 2014-03-28 | 72.80 |
| 2014-03-27 | 69.67 |
| 2014-03-26 | 66.54 |
| 2014-03-25 | 63.06 |
| 2014-03-24 | 63.06 |
| 2014-03-21 | 62.72 |
| 2014-03-20 | 62.37 |
| 2014-03-19 | 62.02 |
| 2014-03-18 | 63.06 |
| 2014-03-17 | 63.41 |
| 2014-03-14 | 62.02 |
| 2014-03-13 | 65.15 |
| 2014-03-12 | 64.80 |
| 2014-03-11 | 69.67 |
| 2014-03-10 | 70.36 |
| 2014-03-07 | 68.63 |
| 2014-03-06 | 64.80 |
| 2014-03-05 | 64.45 |
| 2014-03-04 | 62.02 |
| 2014-03-03 | 66.54 |
| 2014-02-28 | 65.15 |
| 2014-02-27 | 63.41 |
| 2014-02-26 | 61.32 |
| 2014-02-25 | 60.98 |
| 2014-02-24 | 61.32 |
| 2014-02-21 | 61.32 |
| 2014-02-20 | 63.76 |
| 2014-02-19 | 64.11 |
| 2014-02-18 | 63.41 |
| 2014-02-17 | 62.72 |
| 2014-02-14 | 60.28 |
| 2014-02-13 | 59.59 |
| 2014-02-12 | 60.98 |
| 2014-02-11 | 64.80 |
| 2014-02-10 | 67.93 |
| 2014-02-07 | 66.54 |
| 2014-02-06 | 62.02 |
| 2014-02-05 | 63.76 |
| 2014-02-04 | 63.76 |
| 2014-01-30 | 66.89 |
| 2014-01-29 | 67.58 |
| 2014-01-28 | 66.54 |
| 2014-01-27 | 64.80 |
| 2014-01-24 | 68.63 |
| 2014-01-23 | 70.36 |
| 2014-01-22 | 66.19 |
| 2014-01-21 | 68.63 |
| 2014-01-20 | 65.84 |
| 2014-01-17 | 65.84 |
| 2014-01-16 | 68.97 |
| 2014-01-15 | 68.63 |
| 2014-01-14 | 67.58 |
| 2014-01-13 | 70.36 |
| 2014-01-10 | 68.97 |
| 2014-01-09 | 65.84 |
| 2014-01-08 | 69.32 |
| 2014-01-07 | 72.45 |
| 2014-01-06 | 78.36 |
| 2014-01-03 | 75.58 |
| 2014-01-02 | 79.40 |
| 2013-12-31 | 80.10 |
| 2013-12-30 | 76.97 |
| 2013-12-27 | 76.28 |
| 2013-12-24 | 74.54 |
| 2013-12-23 | 74.19 |
| 2013-12-20 | 75.23 |
| 2013-12-19 | 70.36 |
| 2013-12-18 | 67.58 |
| 2013-12-17 | 70.71 |
| 2013-12-16 | 66.19 |
| 2013-12-13 | 62.37 |
| 2013-12-12 | 68.28 |
| 2013-12-11 | 72.80 |
| 2013-12-10 | 74.19 |
| 2013-12-09 | 67.58 |
| 2013-12-06 | 67.58 |
| 2013-12-05 | 73.15 |
| 2013-12-04 | 73.15 |
| 2013-12-03 | 72.10 |
| 2013-12-02 | 72.10 |
| 2013-11-29 | 68.63 |
| 2013-11-28 | 69.32 |
| 2013-11-27 | 70.71 |
| 2013-11-26 | 64.45 |
| 2013-11-25 | 61.32 |
| 2013-11-22 | 60.28 |
| 2013-11-21 | 56.80 |
| 2013-11-20 | 55.76 |
| 2013-11-19 | 52.29 |
| 2013-11-18 | 51.59 |
| 2013-11-15 | 52.29 |
| 2013-11-14 | 51.59 |
| 2013-11-13 | 47.42 |
| 2013-11-12 | 45.33 |
| 2013-11-11 | 45.33 |
| 2013-11-08 | 48.11 |
| 2013-11-07 | 52.29 |
| 2013-11-06 | 50.20 |
| 2013-11-05 | 47.77 |
| 2013-11-04 | 45.33 |
| 2013-11-01 | 45.68 |
| 2013-10-31 | 48.11 |
| 2013-10-30 | 49.50 |
| 2013-10-29 | 49.16 |
| 2013-10-28 | 46.72 |
| 2013-10-25 | 45.33 |
| 2013-10-24 | 46.03 |
| 2013-10-23 | 49.16 |
| 2013-10-22 | 48.11 |
| 2013-10-21 | 48.46 |
| 2013-10-18 | 47.42 |
| 2013-10-17 | 48.46 |
| 2013-10-16 | 45.68 |
| 2013-10-15 | 44.29 |
| 2013-10-11 | 48.81 |
| 2013-10-10 | 47.07 |
| 2013-10-09 | 47.77 |
| 2013-10-08 | 49.16 |
| 2013-10-07 | 51.24 |
| 2013-10-04 | 51.59 |
| 2013-10-03 | 52.98 |
| 2013-10-02 | 52.98 |
| 2013-09-30 | 50.55 |
| 2013-09-27 | 48.81 |
| 2013-09-26 | 48.11 |
| 2013-09-25 | 50.55 |
| 2013-09-24 | 46.37 |
| 2013-09-23 | 46.37 |
| 2013-09-19 | 45.68 |
| 2013-09-18 | 48.46 |
| 2013-09-17 | 50.17 |
| 2013-09-16 | 50.51 |
| 2013-09-13 | 50.51 |
| 2013-09-12 | 53.25 |
| 2013-09-11 | 53.25 |
| 2013-09-10 | 55.30 |
| 2013-09-09 | 58.04 |
| 2013-09-06 | 49.83 |
| 2013-09-05 | 52.91 |
| 2013-09-04 | 56.67 |
| 2013-09-03 | 63.17 |
| 2013-09-02 | 61.46 |
| 2013-08-30 | 63.51 |
| 2013-08-29 | 58.04 |
| 2013-08-28 | 60.43 |
| 2013-08-27 | 60.43 |
| 2013-08-26 | 57.35 |
| 2013-08-23 | 58.38 |
| 2013-08-22 | 58.38 |
| 2013-08-21 | 59.75 |
| 2013-08-20 | 59.41 |
| 2013-08-19 | 61.12 |
| 2013-08-16 | 58.72 |
| 2013-08-15 | 54.62 |
| 2013-08-13 | 46.41 |
| 2013-08-12 | 47.78 |
| 2013-08-09 | 45.38 |
| 2013-08-08 | 46.75 |
| 2013-08-07 | 45.72 |
| 2013-08-06 | 47.43 |
| 2013-08-05 | 46.07 |
| 2013-08-02 | 47.09 |
| 2013-08-01 | 46.75 |
| 2013-07-31 | 46.07 |
| 2013-07-30 | 46.75 |
| 2013-07-29 | 46.41 |
| 2013-07-26 | 46.75 |
| 2013-07-25 | 47.09 |
| 2013-07-24 | 48.12 |
| 2013-07-23 | 50.51 |
| 2013-07-22 | 51.54 |
| 2013-07-19 | 46.75 |
| 2013-07-18 | 47.43 |
| 2013-07-17 | 44.70 |
| 2013-07-16 | 41.28 |
| 2013-07-15 | 40.93 |
| 2013-07-12 | 38.88 |
| 2013-07-11 | 39.91 |
| 2013-07-10 | 38.54 |
| 2013-07-09 | 35.32 |
| 2013-07-08 | 33.41 |
| 2013-07-05 | 36.42 |
| 2013-07-04 | 29.85 |
| 2013-07-03 | 29.99 |
| 2013-07-02 | 36.83 |
| 2013-06-28 | 37.51 |
| 2013-06-27 | 35.32 |
| 2013-06-26 | 35.19 |
| 2013-06-25 | 35.32 |
| 2013-06-24 | 29.99 |
| 2013-06-21 | 34.78 |
| 2013-06-20 | 34.09 |
| 2013-06-19 | 35.32 |
| 2013-06-18 | 34.91 |
| 2013-06-17 | 35.05 |
| 2013-06-14 | 34.50 |
| 2013-06-13 | 35.87 |
| 2013-06-11 | 37.51 |
| 2013-06-10 | 41.28 |
| 2013-06-07 | 37.51 |
| 2013-06-06 | 44.01 |
| 2013-06-05 | 46.41 |
| 2013-06-04 | 52.22 |
| 2013-06-03 | 51.89 |
| 2013-05-31 | 53.58 |
| 2013-05-30 | 49.86 |
| 2013-05-29 | 51.55 |
| 2013-05-28 | 49.18 |
| 2013-05-27 | 51.55 |
| 2013-05-24 | 50.87 |
| 2013-05-23 | 50.87 |
| 2013-05-22 | 48.50 |
| 2013-05-21 | 47.49 |
| 2013-05-20 | 48.84 |
| 2013-05-16 | 53.58 |
| 2013-05-15 | 52.90 |
| 2013-05-14 | 54.25 |
| 2013-05-13 | 54.25 |
| 2013-05-10 | 56.96 |
| 2013-05-09 | 58.31 |
| 2013-05-08 | 57.64 |
| 2013-05-07 | 61.02 |
| 2013-05-06 | 83.01 |
| 2013-05-03 | 82.33 |
| 2013-05-02 | 82.33 |
| 2013-04-30 | 81.65 |
| 2013-04-29 | 82.67 |
| 2013-04-26 | 80.30 |
| 2013-04-25 | 83.01 |
| 2013-04-24 | 81.31 |
| 2013-04-23 | 81.31 |
| 2013-04-22 | 80.98 |
| 2013-04-19 | 75.23 |
| 2013-04-18 | 75.90 |
| 2013-04-17 | 78.61 |
| 2013-04-16 | 76.24 |
| 2013-04-15 | 75.56 |
| 2013-04-12 | 77.26 |
| 2013-04-11 | 75.56 |
| 2013-04-10 | 76.58 |
| 2013-04-09 | 70.15 |
| 2013-04-08 | 69.14 |
| 2013-04-05 | 66.77 |
| 2013-04-03 | 68.80 |
| 2013-04-02 | 67.45 |
| 2013-03-28 | 71.17 |
| 2013-03-27 | 70.15 |
| 2013-03-26 | 71.51 |
| 2013-03-25 | 67.11 |
| 2013-03-22 | 69.14 |
| 2013-03-21 | 67.45 |
| 2013-03-20 | 66.43 |
| 2013-03-19 | 69.48 |
| 2013-03-18 | 70.49 |
| 2013-03-15 | 71.17 |
| 2013-03-14 | 71.84 |
| 2013-03-13 | 69.81 |
| 2013-03-12 | 73.20 |
| 2013-03-11 | 77.26 |
| 2013-03-08 | 73.20 |
| 2013-03-07 | 75.56 |
| 2013-03-06 | 72.86 |
| 2013-03-05 | 74.89 |
| 2013-03-04 | 76.92 |
| 2013-03-01 | 77.26 |
| 2013-02-28 | 77.26 |
| 2013-02-27 | 79.96 |
| 2013-02-26 | 80.30 |
| 2013-02-25 | 83.01 |
| 2013-02-22 | 78.95 |
| 2013-02-21 | 83.68 |
| 2013-02-20 | 86.73 |
| 2013-02-19 | 83.68 |
| 2013-02-18 | 83.34 |
| 2013-02-15 | 84.36 |
| 2013-02-14 | 83.01 |
| 2013-02-08 | 80.64 |
| 2013-02-07 | 82.33 |
| 2013-02-06 | 82.67 |
| 2013-02-05 | 79.96 |
| 2013-02-04 | 79.29 |
| 2013-02-01 | 78.61 |
| 2013-01-31 | 75.90 |
| 2013-01-30 | 76.24 |
| 2013-01-29 | 75.56 |
| 2013-01-28 | 72.86 |
| 2013-01-25 | 73.20 |
| 2013-01-24 | 72.86 |
| 2013-01-23 | 72.52 |
| 2013-01-22 | 71.84 |
| 2013-01-21 | 72.52 |
| 2013-01-18 | 72.86 |
| 2013-01-17 | 72.86 |
| 2013-01-16 | 71.84 |
| 2013-01-15 | 72.86 |
| 2013-01-14 | 72.86 |
| 2013-01-11 | 73.87 |
| 2013-01-10 | 73.87 |
| 2013-01-09 | 72.86 |
| 2013-01-08 | 73.87 |
| 2013-01-07 | 74.21 |
| 2013-01-04 | 73.53 |
| 2013-01-03 | 71.84 |
| 2013-01-02 | 72.83 |
| 2012-12-31 | 70.85 |
| 2012-12-28 | 68.87 |
| 2012-12-27 | 67.56 |
| 2012-12-24 | 68.22 |
| 2012-12-21 | 64.26 |
| 2012-12-20 | 67.89 |
| 2012-12-19 | 70.85 |
| 2012-12-18 | 69.86 |
| 2012-12-17 | 70.52 |
| 2012-12-14 | 71.51 |
| 2012-12-13 | 70.85 |
| 2012-12-12 | 71.51 |
| 2012-12-11 | 71.51 |
| 2012-12-10 | 74.15 |
| 2012-12-07 | 71.18 |
| 2012-12-06 | 76.79 |
| 2012-12-05 | 77.78 |
| 2012-12-04 | 75.14 |
| 2012-12-03 | 78.11 |
| 2012-11-30 | 79.10 |
| 2012-11-29 | 79.10 |
| 2012-11-28 | 79.10 |
| 2012-11-27 | 76.79 |
| 2012-11-26 | 74.15 |
| 2012-11-23 | 76.79 |
| 2012-11-22 | 76.13 |
| 2012-11-21 | 75.80 |
| 2012-11-20 | 73.82 |
| 2012-11-19 | 72.83 |
| 2012-11-16 | 73.49 |
| 2012-11-15 | 75.47 |
| 2012-11-14 | 80.42 |
| 2012-11-13 | 74.15 |
| 2012-11-12 | 71.51 |
| 2012-11-09 | 72.83 |
| 2012-11-08 | 71.84 |
| 2012-11-07 | 76.46 |
| 2012-11-06 | 75.80 |
| 2012-11-05 | 73.82 |
| 2012-11-02 | 74.15 |
| 2012-11-01 | 74.15 |
| 2012-10-31 | 76.46 |
| 2012-10-30 | 75.47 |
| 2012-10-29 | 78.77 |
| 2012-10-26 | 77.78 |
| 2012-10-25 | 79.76 |
| 2012-10-24 | 83.06 |
| 2012-10-22 | 83.06 |
| 2012-10-19 | 82.07 |
| 2012-10-18 | 81.74 |
| 2012-10-17 | 77.12 |
| 2012-10-16 | 79.10 |
| 2012-10-15 | 78.44 |
| 2012-10-12 | 75.47 |
| 2012-10-11 | 76.13 |
| 2012-10-10 | 76.79 |
| 2012-10-09 | 77.78 |
| 2012-10-08 | 75.47 |
| 2012-10-05 | 74.48 |
| 2012-10-04 | 75.14 |
| 2012-10-03 | 77.45 |
| 2012-09-28 | 72.17 |
| 2012-09-27 | 72.17 |
| 2012-09-26 | 71.51 |
| 2012-09-25 | 71.18 |
| 2012-09-24 | 71.84 |
| 2012-09-21 | 69.20 |
| 2012-09-20 | 71.84 |
| 2012-09-19 | 72.50 |
| 2012-09-18 | 71.51 |
| 2012-09-17 | 70.85 |
| 2012-09-14 | 70.19 |
| 2012-09-13 | 62.28 |
| 2012-09-12 | 65.91 |
| 2012-09-11 | 65.58 |
| 2012-09-10 | 66.24 |
| 2012-09-07 | 62.94 |
| 2012-09-06 | 61.29 |
| 2012-09-05 | 58.98 |
| 2012-09-04 | 55.02 |
| 2012-09-03 | 48.10 |
| 2012-08-31 | 47.77 |
| 2012-08-30 | 49.74 |
| 2012-08-29 | 47.44 |
| 2012-08-28 | 48.43 |
| 2012-08-27 | 48.75 |
| 2012-08-24 | 50.07 |
| 2012-08-23 | 54.03 |
| 2012-08-22 | 54.03 |
| 2012-08-21 | 52.38 |
| 2012-08-20 | 53.70 |
| 2012-08-17 | 52.38 |
| 2012-08-16 | 51.39 |
| 2012-08-15 | 52.71 |
| 2012-08-14 | 54.03 |
| 2012-08-13 | 52.38 |
| 2012-08-10 | 55.35 |
| 2012-08-09 | 53.70 |
| 2012-08-08 | 54.36 |
| 2012-08-07 | 56.67 |
| 2012-08-06 | 55.35 |
| 2012-08-03 | 54.03 |
| 2012-08-02 | 57.33 |
| 2012-08-01 | 54.69 |
| 2012-07-31 | 55.02 |
| 2012-07-30 | 58.98 |
| 2012-07-27 | 58.32 |
| 2012-07-26 | 56.34 |
| 2012-07-25 | 58.32 |
| 2012-07-24 | 55.68 |
| 2012-07-23 | 58.65 |
| 2012-07-20 | 60.96 |
| 2012-07-19 | 61.62 |
| 2012-07-18 | 57.99 |
| 2012-07-17 | 57.99 |
| 2012-07-16 | 58.32 |
| 2012-07-13 | 57.66 |
| 2012-07-12 | 57.66 |
| 2012-07-11 | 60.30 |
| 2012-07-10 | 61.29 |
| 2012-07-09 | 62.28 |
| 2012-07-06 | 63.60 |
| 2012-07-05 | 58.98 |
| 2012-07-04 | 57.66 |
| 2012-07-03 | 61.29 |
| 2012-06-29 | 59.64 |
| 2012-06-28 | 54.03 |
| 2012-06-27 | 54.03 |
| 2012-06-26 | 58.26 |
| 2012-06-25 | 60.53 |
| 2012-06-22 | 57.28 |
| 2012-06-21 | 55.33 |
| 2012-06-20 | 55.66 |
| 2012-06-19 | 55.33 |
| 2012-06-18 | 53.38 |
| 2012-06-15 | 52.08 |
| 2012-06-14 | 53.38 |
| 2012-06-13 | 60.21 |
| 2012-06-12 | 57.28 |
| 2012-06-11 | 55.98 |
| 2012-06-08 | 56.31 |
| 2012-06-07 | 55.98 |
| 2012-06-06 | 47.86 |
| 2012-06-05 | 49.48 |
| 2012-06-04 | 52.41 |
| 2012-06-01 | 65.08 |
| 2012-05-31 | 56.96 |
| 2012-05-30 | 67.36 |
| 2012-05-29 | 66.71 |
| 2012-05-28 | 68.01 |
| 2012-05-25 | 70.61 |
| 2012-05-24 | 65.08 |
| 2012-05-23 | 71.26 |
| 2012-05-22 | 67.03 |
| 2012-05-21 | 65.41 |
| 2012-05-18 | 65.73 |
| 2012-05-17 | 66.38 |
| 2012-05-16 | 68.66 |
| 2012-05-15 | 69.31 |
| 2012-05-14 | 67.36 |
| 2012-05-11 | 65.73 |
| 2012-05-10 | 66.38 |
| 2012-05-09 | 68.01 |
| 2012-05-08 | 68.66 |
| 2012-05-07 | 66.71 |
| 2012-05-04 | 72.23 |
| 2012-05-03 | 73.21 |
| 2012-05-02 | 75.48 |
| 2012-04-30 | 68.98 |
| 2012-04-27 | 67.03 |
| 2012-04-26 | 68.33 |
| 2012-04-25 | 65.73 |
| 2012-04-24 | 66.71 |
| 2012-04-23 | 71.91 |
| 2012-04-20 | 74.18 |
| 2012-04-19 | 74.50 |
| 2012-04-18 | 72.23 |
| 2012-04-17 | 70.93 |
| 2012-04-16 | 68.66 |
| 2012-04-13 | 74.83 |
| 2012-04-12 | 77.43 |
| 2012-04-11 | 81.33 |
| 2012-04-10 | 82.95 |
| 2012-04-05 | 83.60 |
| 2012-04-03 | 82.63 |
| 2012-04-02 | 82.95 |
| 2012-03-30 | 77.10 |
| 2012-03-29 | 82.63 |
| 2012-03-28 | 81.65 |
| 2012-03-27 | 81.65 |
| 2012-03-26 | 79.38 |
| 2012-03-23 | 83.93 |
| 2012-03-22 | 87.50 |
| 2012-03-21 | 83.28 |
| 2012-03-20 | 83.28 |
| 2012-03-19 | 81.33 |
| 2012-03-16 | 81.33 |
| 2012-03-15 | 80.03 |
| 2012-03-14 | 79.70 |
| 2012-03-13 | 78.40 |
| 2012-03-12 | 71.58 |
| 2012-03-09 | 68.33 |
| 2012-03-08 | 69.57 |
| 2012-03-07 | 69.25 |
| 2012-03-06 | 71.16 |
| 2012-03-05 | 71.47 |
| 2012-03-02 | 71.79 |
| 2012-03-01 | 67.02 |
| 2012-02-29 | 69.88 |
| 2012-02-28 | 63.84 |
| 2012-02-27 | 62.25 |
| 2012-02-24 | 63.20 |
| 2012-02-23 | 61.61 |
| 2012-02-22 | 58.43 |
| 2012-02-21 | 59.39 |
| 2012-02-20 | 59.07 |
| 2012-02-17 | 56.20 |
| 2012-02-16 | 54.61 |
| 2012-02-15 | 58.75 |
| 2012-02-14 | 59.70 |
| 2012-02-13 | 57.79 |
| 2012-02-10 | 55.89 |
| 2012-02-09 | 53.34 |
| 2012-02-08 | 58.75 |
| 2012-02-07 | 61.61 |
| 2012-02-06 | 54.30 |
| 2012-02-03 | 52.07 |
| 2012-02-02 | 51.75 |
| 2012-02-01 | 53.02 |
| 2012-01-31 | 51.11 |
| 2012-01-30 | 49.84 |
| 2012-01-27 | 51.43 |
| 2012-01-26 | 47.61 |
| 2012-01-20 | 59.07 |
| 2012-01-19 | 58.43 |
| 2012-01-18 | 50.80 |
| 2012-01-17 | 53.34 |
| 2012-01-16 | 50.48 |
| 2012-01-13 | 52.70 |
| 2012-01-12 | 57.79 |
| 2012-01-11 | 59.07 |
| 2012-01-10 | 59.07 |
| 2012-01-09 | 57.16 |
| 2012-01-06 | 53.34 |
| 2012-01-05 | 54.61 |
| 2012-01-04 | 57.79 |
| 2012-01-03 | 53.98 |
| 2011-12-30 | 56.20 |
| 2011-12-29 | 59.07 |
| 2011-12-28 | 56.52 |
| 2011-12-23 | 57.16 |
| 2011-12-22 | 53.98 |
| 2011-12-21 | 49.52 |
| 2011-12-20 | 49.20 |
| 2011-12-19 | 49.52 |
| 2011-12-16 | 53.66 |
| 2011-12-15 | 48.25 |
| 2011-12-14 | 49.20 |
| 2011-12-13 | 47.93 |
| 2011-12-12 | 49.20 |
| 2011-12-09 | 45.71 |
| 2011-12-08 | 47.93 |
| 2011-12-07 | 48.89 |
| 2011-12-06 | 47.61 |
| 2011-12-05 | 44.75 |
| 2011-12-02 | 45.71 |
| 2011-12-01 | 47.61 |
| 2011-11-30 | 42.21 |
| 2011-11-29 | 45.39 |
| 2011-11-28 | 45.71 |
| 2011-11-25 | 35.53 |
| 2011-11-24 | 39.66 |
| 2011-11-23 | 42.84 |
| 2011-11-22 | 41.25 |
| 2011-11-21 | 40.93 |
| 2011-11-18 | 41.89 |
| 2011-11-17 | 43.80 |
| 2011-11-16 | 47.30 |
| 2011-11-15 | 45.07 |
| 2011-11-14 | 43.48 |
| 2011-11-11 | 39.98 |
| 2011-11-10 | 41.89 |
| 2011-11-09 | 44.11 |
| 2011-11-08 | 36.48 |
| 2011-11-07 | 38.71 |
| 2011-11-04 | 39.02 |
| 2011-11-03 | 37.43 |
| 2011-11-02 | 40.93 |
| 2011-11-01 | 46.34 |
| 2011-10-31 | 41.89 |
| 2011-10-28 | 42.21 |
| 2011-10-27 | 43.48 |
| 2011-10-26 | 40.30 |
| 2011-10-25 | 38.39 |
| 2011-10-24 | 39.02 |
| 2011-10-21 | 37.75 |
| 2011-10-20 | 35.53 |
| 2011-10-19 | 32.98 |
| 2011-10-18 | 31.71 |
| 2011-10-17 | 36.48 |
| 2011-10-14 | 35.53 |
| 2011-10-13 | 38.39 |
| 2011-10-12 | 35.53 |
| 2011-10-11 | 35.84 |
| 2011-10-10 | 27.25 |
| 2011-10-07 | 31.39 |
| 2011-10-06 | 31.07 |
| 2011-10-04 | 24.45 |
| 2011-10-03 | 32.03 |
| 2011-09-30 | 28.84 |
| 2011-09-28 | 21.40 |
| 2011-09-27 | 15.55 |
| 2011-09-26 | 14.91 |
| 2011-09-23 | 17.33 |
| 2011-09-22 | 22.04 |
| 2011-09-21 | 27.89 |
| 2011-09-20 | 25.47 |
| 2011-09-19 | 24.20 |
| 2011-09-16 | 32.98 |
| 2011-09-15 | 34.89 |
| 2011-09-14 | 32.66 |
| 2011-09-12 | 34.89 |
| 2011-09-09 | 38.71 |
| 2011-09-08 | 36.48 |
| 2011-09-07 | 38.07 |
| 2011-09-06 | 32.66 |
| 2011-09-05 | 36.48 |
| 2011-09-02 | 40.62 |
| 2011-09-01 | 39.98 |
| 2011-08-31 | 36.48 |
| 2011-08-30 | 33.30 |
| 2011-08-29 | 34.25 |
| 2011-08-26 | 33.62 |
| 2011-08-25 | 36.48 |
| 2011-08-24 | 36.16 |
| 2011-08-23 | 35.84 |
| 2011-08-22 | 35.53 |
| 2011-08-19 | 39.34 |
| 2011-08-18 | 44.11 |
| 2011-08-17 | 42.52 |
| 2011-08-16 | 42.52 |
| 2011-08-15 | 39.98 |
| 2011-08-12 | 43.48 |
| 2011-08-11 | 43.48 |
| 2011-08-10 | 44.11 |
| 2011-08-09 | 44.75 |
| 2011-08-08 | 46.34 |
| 2011-08-05 | 50.16 |
| 2011-08-04 | 57.79 |
| 2011-08-03 | 60.66 |
| 2011-08-02 | 58.43 |
| 2011-08-01 | 59.07 |
| 2011-07-29 | 58.75 |
| 2011-07-28 | 63.52 |
| 2011-07-27 | 64.79 |
| 2011-07-26 | 64.48 |
| 2011-07-25 | 61.29 |
| 2011-07-22 | 63.84 |
| 2011-07-21 | 60.02 |
| 2011-07-20 | 61.29 |
| 2011-07-19 | 57.79 |
| 2011-07-18 | 57.48 |
| 2011-07-15 | 59.07 |
| 2011-07-14 | 56.84 |
| 2011-07-13 | 57.16 |
| 2011-07-12 | 60.02 |
| 2011-07-11 | 60.98 |
| 2011-07-08 | 60.02 |
| 2011-07-07 | 62.25 |
| 2011-07-06 | 63.20 |
| 2011-07-05 | 64.16 |
| 2011-07-04 | 64.48 |
| 2011-06-30 | 57.16 |
| 2011-06-29 | 56.90 |
| 2011-06-28 | 54.71 |
| 2011-06-27 | 56.59 |
| 2011-06-24 | 60.67 |
| 2011-06-23 | 57.22 |
| 2011-06-22 | 59.10 |
| 2011-06-21 | 58.16 |
| 2011-06-20 | 56.90 |
| 2011-06-17 | 58.47 |
| 2011-06-16 | 58.47 |
| 2011-06-15 | 58.47 |
| 2011-06-14 | 59.10 |
| 2011-06-13 | 59.73 |
| 2011-06-10 | 60.36 |
| 2011-06-09 | 60.04 |
| 2011-06-08 | 63.49 |
| 2011-06-07 | 62.55 |
| 2011-06-03 | 65.69 |
| 2011-06-02 | 69.46 |
| 2011-06-01 | 72.59 |
| 2011-05-31 | 69.46 |
| 2011-05-30 | 69.46 |
| 2011-05-27 | 67.89 |
| 2011-05-26 | 68.20 |
| 2011-05-25 | 71.03 |
| 2011-05-24 | 70.71 |
| 2011-05-23 | 71.03 |
| 2011-05-20 | 76.99 |
| 2011-05-19 | 77.62 |
| 2011-05-18 | 73.54 |
| 2011-05-17 | 74.16 |
| 2011-05-16 | 75.42 |
| 2011-05-13 | 78.24 |
| 2011-05-12 | 76.05 |
| 2011-05-11 | 78.87 |
| 2011-05-09 | 77.30 |
| 2011-05-06 | 71.97 |
| 2011-05-05 | 64.12 |
| 2011-05-04 | 63.81 |
| 2011-05-03 | 65.06 |
| 2011-04-29 | 68.51 |
| 2011-04-28 | 65.06 |
| 2011-04-27 | 66.32 |
| 2011-04-26 | 65.06 |
| 2011-04-21 | 65.38 |
| 2011-04-20 | 65.06 |
| 2011-04-19 | 66.32 |
| 2011-04-18 | 66.00 |
| 2011-04-15 | 67.57 |
| 2011-04-14 | 66.95 |
| 2011-04-13 | 66.00 |
| 2011-04-12 | 65.38 |
| 2011-04-11 | 67.57 |
| 2011-04-08 | 67.26 |
| 2011-04-07 | 66.95 |
| 2011-04-06 | 67.57 |
| 2011-04-04 | 63.81 |
| 2011-04-01 | 60.04 |
| 2011-03-31 | 55.33 |
| 2011-03-30 | 51.57 |
| 2011-03-29 | 50.00 |
| 2011-03-28 | 49.37 |
| 2011-03-25 | 47.49 |
| 2011-03-24 | 50.94 |
| 2011-03-23 | 48.74 |
| 2011-03-22 | 47.80 |
| 2011-03-21 | 48.12 |
| 2011-03-18 | 50.00 |
| 2011-03-17 | 52.51 |
| 2011-03-16 | 53.77 |
| 2011-03-15 | 54.39 |
| 2011-03-14 | 56.28 |
| 2011-03-11 | 56.28 |
| 2011-03-10 | 56.59 |
| 2011-03-09 | 59.10 |
| 2011-03-08 | 59.41 |
| 2011-03-07 | 60.98 |
| 2011-03-04 | 61.30 |
| 2011-03-03 | 54.39 |
| 2011-03-02 | 52.82 |
| 2011-03-01 | 52.20 |
| 2011-02-28 | 53.77 |
| 2011-02-25 | 50.94 |
| 2011-02-24 | 48.68 |
| 2011-02-23 | 54.20 |
| 2011-02-22 | 53.59 |
| 2011-02-21 | 60.02 |
| 2011-02-18 | 59.72 |
| 2011-02-17 | 59.11 |
| 2011-02-16 | 57.88 |
| 2011-02-15 | 55.73 |
| 2011-02-14 | 58.80 |
| 2011-02-11 | 55.43 |
| 2011-02-10 | 58.80 |
| 2011-02-09 | 62.17 |
| 2011-02-08 | 64.32 |
| 2011-02-07 | 66.16 |
| 2011-02-02 | 65.85 |
| 2011-02-01 | 64.32 |
| 2011-01-31 | 64.62 |
| 2011-01-28 | 63.40 |
| 2011-01-27 | 61.25 |
| 2011-01-26 | 63.40 |
| 2011-01-25 | 65.54 |
| 2011-01-24 | 64.62 |
| 2011-01-21 | 67.08 |
| 2011-01-20 | 67.69 |
| 2011-01-19 | 70.45 |
| 2011-01-18 | 67.08 |
| 2011-01-17 | 64.93 |
| 2011-01-14 | 68.91 |
| 2011-01-13 | 69.83 |
| 2011-01-12 | 71.98 |
| 2011-01-11 | 70.45 |
| 2011-01-10 | 69.22 |
| 2011-01-07 | 69.83 |
| 2011-01-06 | 69.53 |
| 2011-01-05 | 71.06 |
| 2011-01-04 | 76.89 |
| 2011-01-03 | 74.74 |
| 2010-12-31 | 71.37 |
| 2010-12-30 | 74.13 |
| 2010-12-29 | 71.98 |
| 2010-12-28 | 70.14 |
| 2010-12-24 | 69.83 |
| 2010-12-23 | 70.14 |
| 2010-12-22 | 70.14 |
| 2010-12-21 | 69.22 |
| 2010-12-20 | 71.67 |
| 2010-12-17 | 71.98 |
| 2010-12-16 | 75.97 |
| 2010-12-15 | 76.89 |
| 2010-12-14 | 77.81 |
| 2010-12-13 | 76.58 |
| 2010-12-10 | 70.75 |
| 2010-12-09 | 71.98 |
| 2010-12-08 | 72.90 |
| 2010-12-07 | 75.97 |
| 2010-12-06 | 76.89 |
| 2010-12-03 | 75.97 |
| 2010-12-02 | 76.27 |
| 2010-12-01 | 74.43 |
| 2010-11-30 | 71.98 |
| 2010-11-29 | 70.14 |
| 2010-11-26 | 69.53 |
| 2010-11-25 | 68.91 |
| 2010-11-24 | 68.00 |
| 2010-11-23 | 63.40 |
| 2010-11-22 | 66.77 |
| 2010-11-19 | 68.30 |
| 2010-11-18 | 65.24 |
| 2010-11-17 | 60.33 |
| 2010-11-16 | 64.32 |
| 2010-11-15 | 67.69 |
| 2010-11-12 | 68.30 |
| 2010-11-11 | 68.91 |
| 2010-11-10 | 69.83 |
| 2010-11-09 | 75.66 |
| 2010-11-08 | 78.72 |
| 2010-11-05 | 79.34 |
| 2010-11-04 | 76.58 |
| 2010-11-03 | 74.74 |
| 2010-11-02 | 71.67 |
| 2010-11-01 | 71.67 |
| 2010-10-29 | 70.45 |
| 2010-10-28 | 70.75 |
| 2010-10-27 | 68.61 |
| 2010-10-26 | 71.37 |
| 2010-10-25 | 74.43 |
| 2010-10-22 | 72.59 |
| 2010-10-21 | 73.21 |
| 2010-10-20 | 76.58 |
| 2010-10-19 | 77.81 |
| 2010-10-18 | 77.81 |
| 2010-10-15 | 76.58 |
| 2010-10-14 | 74.74 |
| 2010-10-13 | 75.66 |
| 2010-10-12 | 75.66 |
| 2010-10-11 | 76.27 |
| 2010-10-08 | 77.19 |
| 2010-10-07 | 78.11 |
| 2010-10-06 | 79.95 |
| 2010-10-05 | 77.19 |
| 2010-10-04 | 77.50 |
| 2010-09-30 | 76.27 |
| 2010-09-29 | 79.03 |
| 2010-09-28 | 76.89 |
| 2010-09-27 | 82.10 |
| 2010-09-24 | 76.58 |
| 2010-09-22 | 73.82 |
| 2010-09-21 | 68.30 |
| 2010-09-20 | 68.91 |
| 2010-09-17 | 70.14 |
| 2010-09-16 | 68.61 |
| 2010-09-15 | 63.40 |
| 2010-09-14 | 55.12 |
| 2010-09-13 | 54.20 |
| 2010-09-10 | 51.75 |
| 2010-09-09 | 51.44 |
| 2010-09-08 | 51.75 |
| 2010-09-07 | 52.36 |
| 2010-09-06 | 55.12 |
| 2010-09-03 | 53.59 |
| 2010-09-02 | 55.12 |
| 2010-09-01 | 54.20 |
| 2010-08-31 | 56.35 |
| 2010-08-30 | 56.35 |
| 2010-08-27 | 56.65 |
| 2010-08-26 | 54.81 |
| 2010-08-25 | 56.04 |
| 2010-08-24 | 57.57 |
| 2010-08-23 | 54.20 |
| 2010-08-20 | 54.20 |
| 2010-08-19 | 54.20 |
| 2010-08-18 | 53.59 |
| 2010-08-17 | 52.36 |
| 2010-08-16 | 52.05 |
| 2010-08-13 | 52.36 |
| 2010-08-12 | 53.28 |
| 2010-08-11 | 53.59 |
| 2010-08-10 | 52.97 |
| 2010-08-09 | 56.04 |
| 2010-08-06 | 57.88 |
| 2010-08-05 | 56.65 |
| 2010-08-04 | 55.73 |
| 2010-08-03 | 56.35 |
| 2010-08-02 | 53.28 |
| 2010-07-30 | 54.51 |
| 2010-07-29 | 48.38 |
| 2010-07-28 | 44.70 |
| 2010-07-27 | 44.39 |
| 2010-07-26 | 45.62 |
| 2010-07-23 | 49.60 |
| 2010-07-22 | 49.30 |
| 2010-07-21 | 47.76 |
| 2010-07-20 | 50.21 |
| 2010-07-19 | 49.60 |
| 2010-07-16 | 51.13 |
| 2010-07-15 | 50.21 |
| 2010-07-14 | 51.13 |
| 2010-07-13 | 50.83 |
| 2010-07-12 | 48.68 |
| 2010-07-09 | 50.52 |
| 2010-07-08 | 51.75 |
| 2010-07-07 | 49.91 |
| 2010-07-06 | 50.21 |
| 2010-07-05 | 48.99 |
| 2010-07-02 | 49.91 |
| 2010-06-30 | 49.30 |
| 2010-06-29 | 49.36 |
| 2010-06-28 | 49.36 |
| 2010-06-25 | 49.66 |
| 2010-06-24 | 51.47 |
| 2010-06-23 | 48.75 |
| 2010-06-22 | 47.24 |
| 2010-06-21 | 49.36 |
| 2010-06-18 | 47.54 |
| 2010-06-17 | 48.75 |
| 2010-06-15 | 43.31 |
| 2010-06-14 | 41.80 |
| 2010-06-11 | 39.98 |
| 2010-06-10 | 38.47 |
| 2010-06-09 | 38.47 |
| 2010-06-08 | 39.38 |
| 2010-06-07 | 41.80 |
| 2010-06-04 | 42.70 |
| 2010-06-03 | 41.50 |
| 2010-06-02 | 42.70 |
| 2010-06-01 | 43.01 |
| 2010-05-31 | 45.73 |
| 2010-05-28 | 43.61 |
| 2010-05-27 | 42.10 |
| 2010-05-26 | 39.08 |
| 2010-05-25 | 37.26 |
| 2010-05-24 | 40.59 |
| 2010-05-20 | 44.52 |
| 2010-05-19 | 47.24 |
| 2010-05-18 | 50.87 |
| 2010-05-17 | 49.96 |
| 2010-05-14 | 54.80 |
| 2010-05-13 | 60.24 |
| 2010-05-12 | 54.80 |
| 2010-05-11 | 56.61 |
| 2010-05-10 | 61.45 |
| 2010-05-07 | 58.12 |
| 2010-05-06 | 56.61 |
| 2010-05-05 | 57.22 |
| 2010-05-04 | 66.89 |
| 2010-05-03 | 67.80 |
| 2010-04-30 | 65.38 |
| 2010-04-29 | 63.26 |
| 2010-04-28 | 61.45 |
| 2010-04-27 | 62.96 |
| 2010-04-26 | 66.59 |
| 2010-04-23 | 65.08 |
| 2010-04-22 | 62.05 |
| 2010-04-21 | 59.94 |
| 2010-04-20 | 58.43 |
| 2010-04-19 | 54.80 |
| 2010-04-16 | 59.64 |
| 2010-04-15 | 56.01 |
| 2010-04-14 | 52.98 |
| 2010-04-13 | 50.57 |
| 2010-04-12 | 47.24 |
| 2010-04-09 | 53.29 |
| 2010-04-08 | 52.68 |
| 2010-04-07 | 52.98 |
| 2010-04-01 | 51.78 |
| 2010-03-31 | 63.26 |
| 2010-03-30 | 63.26 |
| 2010-03-29 | 60.24 |
| 2010-03-26 | 65.08 |
| 2010-03-25 | 61.75 |
| 2010-03-24 | 63.57 |
| 2010-03-23 | 58.73 |
| 2010-03-22 | 57.52 |
| 2010-03-19 | 52.98 |
| 2010-03-18 | 45.43 |
| 2010-03-17 | 45.43 |
| 2010-03-16 | 47.84 |
| 2010-03-15 | 47.24 |
| 2010-03-12 | 47.24 |
| 2010-03-11 | 47.54 |
| 2010-03-10 | 45.12 |
| 2010-03-09 | 43.01 |
| 2010-03-08 | 43.01 |
| 2010-03-05 | 40.89 |
| 2010-03-04 | 40.59 |
| 2010-03-03 | 43.61 |
| 2010-03-02 | 43.61 |
| 2010-03-01 | 41.80 |
| 2010-02-26 | 39.98 |
| 2010-02-25 | 42.70 |
| 2010-02-24 | 43.61 |
| 2010-02-23 | 44.22 |
| 2010-02-22 | 42.74 |
| 2010-02-19 | 42.15 |
| 2010-02-18 | 41.85 |
| 2010-02-17 | 41.56 |
| 2010-02-12 | 43.63 |
| 2010-02-11 | 38.31 |
| 2010-02-10 | 38.31 |
| 2010-02-09 | 36.53 |
| 2010-02-08 | 35.94 |
| 2010-02-05 | 40.37 |
| 2010-02-04 | 40.67 |
| 2010-02-03 | 43.03 |
| 2010-02-02 | 45.10 |
| 2010-02-01 | 46.29 |
| 2010-01-29 | 43.03 |
| 2010-01-28 | 47.76 |
| 2010-01-27 | 48.35 |
| 2010-01-26 | 50.72 |
| 2010-01-25 | 46.29 |
| 2010-01-22 | 46.58 |
| 2010-01-21 | 45.99 |
| 2010-01-20 | 57.81 |
| 2010-01-19 | 58.40 |
| 2010-01-18 | 52.49 |
| 2010-01-15 | 51.60 |
| 2010-01-14 | 51.31 |
| 2010-01-13 | 49.54 |
| 2010-01-12 | 46.58 |
| 2010-01-11 | 48.35 |
| 2010-01-08 | 44.81 |
| 2010-01-07 | 41.85 |
| 2010-01-06 | 41.26 |
| 2010-01-05 | 40.37 |
| 2010-01-04 | 35.35 |
| 2009-12-31 | 32.99 |
| 2009-12-30 | 31.80 |
| 2009-12-29 | 31.80 |
| 2009-12-28 | 31.51 |
| 2009-12-24 | 29.74 |
| 2009-12-23 | 30.62 |
| 2009-12-22 | 30.33 |
| 2009-12-21 | 34.17 |
| 2009-12-18 | 30.92 |
| 2009-12-17 | 33.58 |
| 2009-12-16 | 29.74 |
| 2009-12-15 | 31.51 |
| 2009-12-14 | 34.46 |
| 2009-12-11 | 30.62 |
| 2009-12-10 | 33.28 |
| 2009-12-09 | 30.33 |
| 2009-12-08 | 30.62 |
| 2009-12-07 | 33.28 |
| 2009-12-04 | 33.28 |
| 2009-12-03 | 29.14 |
| 2009-12-02 | 29.74 |
| 2009-12-01 | 30.03 |
| 2009-11-30 | 29.14 |
| 2009-11-27 | 27.67 |
| 2009-11-26 | 28.85 |
| 2009-11-25 | 30.62 |
| 2009-11-24 | 34.17 |
| 2009-11-23 | 35.65 |
| 2009-11-20 | 35.06 |
| 2009-11-19 | 35.35 |
| 2009-11-18 | 36.24 |
| 2009-11-17 | 39.49 |
| 2009-11-16 | 45.40 |
| 2009-11-13 | 43.63 |
| 2009-11-12 | 44.22 |
| 2009-11-11 | 42.44 |
| 2009-11-10 | 39.78 |
| 2009-11-09 | 40.67 |
| 2009-11-06 | 38.31 |
| 2009-11-05 | 35.06 |
| 2009-11-04 | 35.94 |
| 2009-11-03 | 34.46 |
| 2009-11-02 | 30.03 |
| 2009-10-30 | 28.85 |
| 2009-10-29 | 25.30 |
| 2009-10-28 | 28.26 |
| 2009-10-27 | 30.92 |
| 2009-10-23 | 29.74 |
| 2009-10-22 | 27.37 |
| 2009-10-21 | 30.03 |
| 2009-10-20 | 24.42 |
| 2009-10-19 | 25.30 |
| 2009-10-16 | 30.03 |
| 2009-10-15 | 28.55 |
| 2009-10-14 | 30.92 |
| 2009-10-13 | 31.51 |
| 2009-10-12 | 34.46 |
| 2009-10-09 | 35.65 |
| 2009-10-08 | 35.06 |
| 2009-10-07 | 28.85 |
| 2009-10-06 | 25.60 |
| 2009-10-05 | 27.96 |
| 2009-10-02 | 33.28 |
| 2009-09-30 | 27.08 |
| 2009-09-29 | 19.10 |
| 2009-09-28 | 18.80 |
| 2009-09-25 | 18.21 |
| 2009-09-24 | 20.87 |
| 2009-09-23 | 21.46 |
| 2009-09-22 | 20.57 |
| 2009-09-21 | 22.35 |
| 2009-09-18 | 21.46 |
| 2009-09-17 | 18.51 |
| 2009-09-16 | 19.10 |
| 2009-09-15 | 20.28 |
| 2009-09-14 | 22.64 |
| 2009-09-11 | 28.26 |
| 2009-09-10 | 28.55 |
| 2009-09-09 | 29.44 |
| 2009-09-08 | 29.14 |
| 2009-09-07 | 30.92 |
| 2009-09-04 | 29.74 |
| 2009-09-03 | 27.67 |
| 2009-09-02 | 25.89 |
| 2009-09-01 | 22.05 |
| 2009-08-31 | 20.87 |
| 2009-08-28 | 22.64 |
| 2009-08-27 | 25.01 |
| 2009-08-26 | 22.94 |
| 2009-08-25 | 24.12 |
| 2009-08-24 | 26.78 |
| 2009-08-21 | 22.64 |
| 2009-08-20 | 27.08 |
| 2009-08-19 | 25.30 |
| 2009-08-18 | 22.64 |
| 2009-08-17 | 30.92 |
| 2009-08-14 | 35.65 |
| 2009-08-13 | 38.31 |
| 2009-08-12 | 39.49 |
| 2009-08-11 | 41.26 |
| 2009-08-10 | 36.83 |
| 2009-08-07 | 32.10 |
| 2009-08-06 | 30.92 |
| 2009-08-05 | 33.58 |
| 2009-08-04 | 36.53 |
| 2009-08-03 | 36.24 |
| 2009-07-31 | 24.42 |
| 2009-07-30 | 20.28 |
| 2009-07-29 | 18.21 |
| 2009-07-28 | 18.80 |
| 2009-07-27 | 19.10 |
| 2009-07-24 | 21.76 |
| 2009-07-23 | 20.87 |
| 2009-07-22 | 15.49 |
| 2009-07-21 | 14.90 |
| 2009-07-20 | 11.71 |
| 2009-07-17 | 8.04 |
| 2009-07-16 | 7.57 |
| 2009-07-15 | 8.16 |
| 2009-07-14 | 6.39 |
| 2009-07-13 | 6.39 |
| 2009-07-10 | 7.33 |
| 2009-07-09 | 6.74 |
| 2009-07-08 | 5.09 |
| 2009-07-07 | 6.15 |
| 2009-07-06 | 10.17 |
| 2009-07-03 | 12.89 |
| 2009-07-02 | 12.30 |
| 2009-06-30 | 5.92 |
| 2009-06-29 | 7.42 |
| 2009-06-26 | 3.25 |
| 2009-06-25 | 1.62 |
| 2009-06-24 | 1.39 |
| 2009-06-23 | -1.28 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
Copyright & disclaimer, Privacy policy