Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-12-08 | 0.93 |
| 2025-12-05 | 2.52 |
| 2025-12-04 | 2.17 |
| 2025-12-03 | 1.69 |
| 2025-12-02 | 4.94 |
| 2025-12-01 | 5.91 |
| 2025-11-28 | 4.25 |
| 2025-11-27 | 6.74 |
| 2025-11-26 | 5.77 |
| 2025-11-25 | 6.05 |
| 2025-11-24 | 5.22 |
| 2025-11-21 | 2.94 |
| 2025-11-20 | 3.90 |
| 2025-11-19 | 1.35 |
| 2025-11-18 | 2.52 |
| 2025-11-17 | 4.73 |
| 2025-11-14 | 5.42 |
| 2025-11-13 | 6.12 |
| 2025-11-12 | 6.12 |
| 2025-11-11 | 2.45 |
| 2025-11-10 | 0.52 |
| 2025-11-07 | -3.77 |
| 2025-11-06 | -2.39 |
| 2025-11-05 | -4.19 |
| 2025-11-04 | -3.08 |
| 2025-11-03 | -1.77 |
| 2025-10-31 | -3.01 |
| 2025-10-30 | -2.32 |
| 2025-10-28 | 0.38 |
| 2025-10-27 | 1.07 |
| 2025-10-24 | 1.48 |
| 2025-10-23 | 1.69 |
| 2025-10-22 | 1.35 |
| 2025-10-21 | 3.49 |
| 2025-10-20 | 2.45 |
| 2025-10-17 | 0.65 |
| 2025-10-16 | 1.97 |
| 2025-10-15 | 0.03 |
| 2025-10-14 | 0.31 |
| 2025-10-13 | 1.55 |
| 2025-10-10 | 1.83 |
| 2025-10-09 | 0.65 |
| 2025-10-08 | -0.45 |
| 2025-10-06 | 0.03 |
| 2025-10-03 | 0.58 |
| 2025-10-02 | 1.41 |
| 2025-09-30 | 5.01 |
| 2025-09-29 | 3.00 |
| 2025-09-26 | 2.38 |
| 2025-09-25 | 1.76 |
| 2025-09-24 | 4.04 |
| 2025-09-23 | 4.46 |
| 2025-09-22 | 6.46 |
| 2025-09-19 | 9.09 |
| 2025-09-18 | 8.88 |
| 2025-09-17 | 11.44 |
| 2025-09-16 | 11.37 |
| 2025-09-15 | 11.85 |
| 2025-09-12 | 13.86 |
| 2025-09-11 | 12.34 |
| 2025-09-10 | 12.89 |
| 2025-09-09 | 11.51 |
| 2025-09-08 | 7.99 |
| 2025-09-05 | 7.50 |
| 2025-09-04 | 5.45 |
| 2025-09-03 | 5.72 |
| 2025-09-02 | 6.41 |
| 2025-09-01 | 8.33 |
| 2025-08-29 | 4.90 |
| 2025-08-28 | 4.62 |
| 2025-08-27 | 4.35 |
| 2025-08-26 | 6.75 |
| 2025-08-25 | 9.02 |
| 2025-08-22 | 7.99 |
| 2025-08-21 | 8.60 |
| 2025-08-20 | 8.53 |
| 2025-08-19 | 8.33 |
| 2025-08-18 | 10.18 |
| 2025-08-15 | 13.61 |
| 2025-08-14 | 11.35 |
| 2025-08-13 | 9.15 |
| 2025-08-12 | 6.61 |
| 2025-08-11 | 4.14 |
| 2025-08-08 | 2.22 |
| 2025-08-07 | 1.60 |
| 2025-08-06 | -1.56 |
| 2025-08-05 | -0.60 |
| 2025-08-04 | -0.94 |
| 2025-08-01 | -1.83 |
| 2025-07-31 | -0.97 |
| 2025-07-30 | 2.80 |
| 2025-07-29 | 3.49 |
| 2025-07-28 | 3.66 |
| 2025-07-25 | 2.80 |
| 2025-07-24 | 1.60 |
| 2025-07-23 | 1.60 |
| 2025-07-22 | 0.23 |
| 2025-07-21 | -0.97 |
| 2025-07-18 | -2.69 |
| 2025-07-17 | -3.03 |
| 2025-07-16 | -2.35 |
| 2025-07-15 | -0.29 |
| 2025-07-14 | 1.26 |
| 2025-07-11 | 1.09 |
| 2025-07-10 | 3.32 |
| 2025-07-09 | -1.49 |
| 2025-07-08 | -3.03 |
| 2025-07-07 | -2.17 |
| 2025-07-04 | -5.44 |
| 2025-07-03 | -6.47 |
| 2025-07-02 | -8.01 |
| 2025-06-30 | -8.70 |
| 2025-06-27 | -8.35 |
| 2025-06-26 | -5.95 |
| 2025-06-25 | -5.44 |
| 2025-06-24 | -7.84 |
| 2025-06-23 | -7.84 |
| 2025-06-20 | -8.70 |
| 2025-06-19 | -8.35 |
| 2025-06-18 | -6.81 |
| 2025-06-17 | -3.38 |
| 2025-06-16 | -3.55 |
| 2025-06-13 | -7.15 |
| 2025-06-12 | -8.70 |
| 2025-06-11 | -11.34 |
| 2025-06-10 | -12.16 |
| 2025-06-09 | -12.65 |
| 2025-06-06 | -14.46 |
| 2025-06-05 | -14.13 |
| 2025-06-04 | -17.08 |
| 2025-06-03 | -17.08 |
| 2025-06-02 | -17.90 |
| 2025-05-30 | -16.10 |
| 2025-05-29 | -16.59 |
| 2025-05-28 | -17.41 |
| 2025-05-27 | -17.24 |
| 2025-05-26 | -17.57 |
| 2025-05-23 | -17.08 |
| 2025-05-22 | -16.59 |
| 2025-05-21 | -16.42 |
| 2025-05-20 | -18.23 |
| 2025-05-19 | -18.23 |
| 2025-05-16 | -17.08 |
| 2025-05-15 | -15.60 |
| 2025-05-14 | -12.98 |
| 2025-05-13 | -13.96 |
| 2025-05-12 | -13.96 |
| 2025-05-09 | -16.42 |
| 2025-05-08 | -13.96 |
| 2025-05-07 | -13.15 |
| 2025-05-06 | -13.47 |
| 2025-05-02 | -13.31 |
| 2025-04-30 | -13.96 |
| 2025-04-29 | -14.46 |
| 2025-04-28 | -13.31 |
| 2025-04-25 | -11.18 |
| 2025-04-24 | -11.67 |
| 2025-04-23 | -11.51 |
| 2025-04-22 | -10.20 |
| 2025-04-17 | -10.36 |
| 2025-04-16 | -12.16 |
| 2025-04-15 | -13.80 |
| 2025-04-14 | -12.98 |
| 2025-04-11 | -12.16 |
| 2025-04-10 | -16.10 |
| 2025-04-09 | -18.55 |
| 2025-04-08 | -21.18 |
| 2025-04-07 | -21.99 |
| 2025-04-03 | -13.80 |
| 2025-04-02 | -15.28 |
| 2025-04-01 | -15.11 |
| 2025-03-31 | -15.44 |
| 2025-03-28 | -16.26 |
| 2025-03-27 | -15.60 |
| 2025-03-26 | -15.28 |
| 2025-03-25 | -16.59 |
| 2025-03-24 | -14.29 |
| 2025-03-21 | -15.77 |
| 2025-03-20 | -14.78 |
| 2025-03-19 | -12.16 |
| 2025-03-18 | -10.69 |
| 2025-03-17 | -12.00 |
| 2025-03-14 | -13.31 |
| 2025-03-13 | -16.59 |
| 2025-03-12 | -15.77 |
| 2025-03-11 | -15.28 |
| 2025-03-10 | -14.95 |
| 2025-03-07 | -12.65 |
| 2025-03-06 | -11.51 |
| 2025-03-05 | -14.95 |
| 2025-03-04 | -14.29 |
| 2025-03-03 | -13.96 |
| 2025-02-28 | -14.78 |
| 2025-02-27 | -11.51 |
| 2025-02-26 | -12.00 |
| 2025-02-25 | -16.26 |
| 2025-02-24 | -16.42 |
| 2025-02-21 | -17.90 |
| 2025-02-20 | -19.86 |
| 2025-02-19 | -17.57 |
| 2025-02-18 | -17.57 |
| 2025-02-17 | -17.90 |
| 2025-02-14 | -17.41 |
| 2025-02-13 | -20.36 |
| 2025-02-12 | -18.39 |
| 2025-02-11 | -22.98 |
| 2025-02-10 | -21.67 |
| 2025-02-07 | -23.14 |
| 2025-02-06 | -24.78 |
| 2025-02-05 | -24.94 |
| 2025-02-04 | -24.13 |
| 2025-02-03 | -25.11 |
| 2025-01-28 | -22.81 |
| 2025-01-27 | -22.49 |
| 2025-01-24 | -23.80 |
| 2025-01-23 | -25.11 |
| 2025-01-22 | -23.80 |
| 2025-01-21 | -22.16 |
| 2025-01-20 | -23.14 |
| 2025-01-17 | -24.29 |
| 2025-01-16 | -25.93 |
| 2025-01-15 | -26.58 |
| 2025-01-14 | -27.73 |
| 2025-01-13 | -27.89 |
| 2025-01-10 | -29.37 |
| 2025-01-09 | -28.39 |
| 2025-01-08 | -27.89 |
| 2025-01-07 | -27.40 |
| 2025-01-06 | -27.40 |
| 2025-01-03 | -26.42 |
| 2025-01-02 | -27.24 |
| 2024-12-31 | -26.09 |
| 2024-12-30 | -26.09 |
| 2024-12-27 | -24.94 |
| 2024-12-24 | -24.62 |
| 2024-12-23 | -26.42 |
| 2024-12-20 | -27.08 |
| 2024-12-19 | -27.08 |
| 2024-12-18 | -25.93 |
| 2024-12-17 | -25.76 |
| 2024-12-16 | -24.94 |
| 2024-12-13 | -23.14 |
| 2024-12-12 | -21.34 |
| 2024-12-11 | -22.16 |
| 2024-12-10 | -21.01 |
| 2024-12-09 | -19.21 |
| 2024-12-06 | -22.16 |
| 2024-12-05 | -23.31 |
| 2024-12-04 | -22.32 |
| 2024-12-03 | -22.65 |
| 2024-12-02 | -23.80 |
| 2024-11-29 | -24.62 |
| 2024-11-28 | -24.94 |
| 2024-11-27 | -23.80 |
| 2024-11-26 | -25.76 |
| 2024-11-25 | -26.58 |
| 2024-11-22 | -25.93 |
| 2024-11-21 | -22.81 |
| 2024-11-20 | -21.83 |
| 2024-11-19 | -21.67 |
| 2024-11-18 | -21.67 |
| 2024-11-15 | -22.49 |
| 2024-11-14 | -21.18 |
| 2024-11-13 | -17.90 |
| 2024-11-12 | -17.73 |
| 2024-11-11 | -14.29 |
| 2024-11-08 | -12.33 |
| 2024-11-07 | -9.70 |
| 2024-11-06 | -12.82 |
| 2024-11-05 | -10.85 |
| 2024-11-04 | -12.98 |
| 2024-11-01 | -12.33 |
| 2024-10-31 | -15.28 |
| 2024-10-30 | -17.57 |
| 2024-10-29 | -17.08 |
| 2024-10-28 | -15.77 |
| 2024-10-25 | -17.57 |
| 2024-10-24 | -17.08 |
| 2024-10-23 | -14.13 |
| 2024-10-22 | -13.96 |
| 2024-10-21 | -13.47 |
| 2024-10-18 | -14.13 |
| 2024-10-17 | -17.41 |
| 2024-10-16 | -12.33 |
| 2024-10-15 | -14.46 |
| 2024-10-14 | -10.85 |
| 2024-10-10 | -15.77 |
| 2024-10-09 | -17.24 |
| 2024-10-08 | -14.95 |
| 2024-10-07 | -1.84 |
| 2024-10-04 | -1.84 |
| 2024-10-03 | -2.49 |
| 2024-10-02 | 3.73 |
| 2024-09-30 | -6.10 |
| 2024-09-27 | -8.56 |
| 2024-09-26 | -12.98 |
| 2024-09-25 | -28.39 |
| 2024-09-24 | -26.58 |
| 2024-09-23 | -30.68 |
| 2024-09-20 | -30.02 |
| 2024-09-19 | -31.83 |
| 2024-09-17 | -36.74 |
| 2024-09-16 | -37.14 |
| 2024-09-13 | -35.76 |
| 2024-09-12 | -36.42 |
| 2024-09-11 | -37.20 |
| 2024-09-10 | -37.33 |
| 2024-09-09 | -34.52 |
| 2024-09-05 | -31.89 |
| 2024-09-04 | -33.02 |
| 2024-09-03 | -31.73 |
| 2024-09-02 | -32.05 |
| 2024-08-30 | -28.16 |
| 2024-08-29 | -31.08 |
| 2024-08-28 | -32.21 |
| 2024-08-27 | -28.48 |
| 2024-08-26 | -28.65 |
| 2024-08-23 | -29.78 |
| 2024-08-22 | -29.13 |
| 2024-08-21 | -28.65 |
| 2024-08-20 | -27.84 |
| 2024-08-19 | -26.54 |
| 2024-08-16 | -27.02 |
| 2024-08-15 | -26.70 |
| 2024-08-14 | -26.38 |
| 2024-08-13 | -26.38 |
| 2024-08-12 | -26.21 |
| 2024-08-09 | -25.40 |
| 2024-08-08 | -27.35 |
| 2024-08-07 | -27.35 |
| 2024-08-06 | -27.02 |
| 2024-08-05 | -27.19 |
| 2024-08-02 | -27.67 |
| 2024-08-01 | -26.54 |
| 2024-07-31 | -23.94 |
| 2024-07-30 | -24.92 |
| 2024-07-29 | -22.81 |
| 2024-07-26 | -22.16 |
| 2024-07-25 | -20.70 |
| 2024-07-24 | -20.38 |
| 2024-07-23 | -18.11 |
| 2024-07-22 | -16.32 |
| 2024-07-19 | -17.78 |
| 2024-07-18 | -12.75 |
| 2024-07-17 | -13.56 |
| 2024-07-16 | -13.89 |
| 2024-07-15 | -12.27 |
| 2024-07-12 | -9.83 |
| 2024-07-11 | -13.56 |
| 2024-07-10 | -15.84 |
| 2024-07-09 | -14.38 |
| 2024-07-08 | -13.56 |
| 2024-07-05 | -10.97 |
| 2024-07-04 | -9.35 |
| 2024-07-03 | -8.21 |
| 2024-07-02 | -11.29 |
| 2024-06-28 | -13.89 |
| 2024-06-27 | -13.89 |
| 2024-06-26 | -11.13 |
| 2024-06-25 | -11.78 |
| 2024-06-24 | -13.40 |
| 2024-06-21 | -12.75 |
| 2024-06-20 | -11.62 |
| 2024-06-19 | -10.48 |
| 2024-06-18 | -13.08 |
| 2024-06-17 | -12.27 |
| 2024-06-14 | -12.43 |
| 2024-06-13 | -12.92 |
| 2024-06-12 | -13.40 |
| 2024-06-11 | -10.86 |
| 2024-06-07 | -10.09 |
| 2024-06-06 | -10.71 |
| 2024-06-05 | -8.54 |
| 2024-06-04 | -6.69 |
| 2024-06-03 | -10.24 |
| 2024-05-31 | -12.25 |
| 2024-05-30 | -10.09 |
| 2024-05-29 | -7.15 |
| 2024-05-28 | -5.76 |
| 2024-05-27 | -5.61 |
| 2024-05-24 | -5.61 |
| 2024-05-23 | -2.36 |
| 2024-05-22 | -0.20 |
| 2024-05-21 | -0.20 |
| 2024-05-20 | 1.19 |
| 2024-05-17 | 1.50 |
| 2024-05-16 | -1.44 |
| 2024-05-14 | -4.83 |
| 2024-05-13 | -2.98 |
| 2024-05-10 | -0.82 |
| 2024-05-09 | -7.46 |
| 2024-05-08 | -9.93 |
| 2024-05-07 | -4.99 |
| 2024-05-06 | -8.39 |
| 2024-05-03 | -6.69 |
| 2024-05-02 | -8.08 |
| 2024-04-30 | -12.10 |
| 2024-04-29 | -11.63 |
| 2024-04-26 | -14.10 |
| 2024-04-25 | -19.51 |
| 2024-04-24 | -21.83 |
| 2024-04-23 | -24.61 |
| 2024-04-22 | -26.15 |
| 2024-04-19 | -27.39 |
| 2024-04-18 | -26.46 |
| 2024-04-17 | -28.47 |
| 2024-04-16 | -28.63 |
| 2024-04-15 | -28.01 |
| 2024-04-12 | -27.39 |
| 2024-04-11 | -25.54 |
| 2024-04-10 | -26.77 |
| 2024-04-09 | -26.31 |
| 2024-04-08 | -26.77 |
| 2024-04-05 | -25.07 |
| 2024-04-03 | -24.45 |
| 2024-04-02 | -22.14 |
| 2024-03-28 | -23.53 |
| 2024-03-27 | -23.99 |
| 2024-03-26 | -23.22 |
| 2024-03-25 | -24.92 |
| 2024-03-22 | -25.07 |
| 2024-03-21 | -21.98 |
| 2024-03-20 | -24.76 |
| 2024-03-19 | -25.23 |
| 2024-03-18 | -23.68 |
| 2024-03-15 | -22.14 |
| 2024-03-14 | -21.52 |
| 2024-03-13 | -23.99 |
| 2024-03-12 | -23.53 |
| 2024-03-11 | -30.79 |
| 2024-03-08 | -31.87 |
| 2024-03-07 | -32.33 |
| 2024-03-06 | -30.94 |
| 2024-03-05 | -31.41 |
| 2024-03-04 | -30.33 |
| 2024-03-01 | -26.31 |
| 2024-02-29 | -25.54 |
| 2024-02-28 | -25.07 |
| 2024-02-27 | -21.67 |
| 2024-02-26 | -20.28 |
| 2024-02-23 | -19.97 |
| 2024-02-22 | -20.13 |
| 2024-02-21 | -20.90 |
| 2024-02-20 | -24.61 |
| 2024-02-19 | -23.99 |
| 2024-02-16 | -23.06 |
| 2024-02-15 | -27.39 |
| 2024-02-14 | -27.08 |
| 2024-02-09 | -27.39 |
| 2024-02-08 | -26.00 |
| 2024-02-07 | -27.08 |
| 2024-02-06 | -23.99 |
| 2024-02-05 | -28.16 |
| 2024-02-02 | -27.39 |
| 2024-02-01 | -28.16 |
| 2024-01-31 | -27.08 |
| 2024-01-30 | -25.54 |
| 2024-01-29 | -23.68 |
| 2024-01-26 | -25.23 |
| 2024-01-25 | -24.92 |
| 2024-01-24 | -28.94 |
| 2024-01-23 | -31.56 |
| 2024-01-22 | -36.66 |
| 2024-01-19 | -28.78 |
| 2024-01-18 | -28.32 |
| 2024-01-17 | -28.47 |
| 2024-01-16 | -25.23 |
| 2024-01-15 | -23.06 |
| 2024-01-12 | -21.21 |
| 2024-01-11 | -19.51 |
| 2024-01-10 | -20.28 |
| 2024-01-09 | -20.13 |
| 2024-01-08 | -19.05 |
| 2024-01-05 | -16.73 |
| 2024-01-04 | -17.50 |
| 2024-01-03 | -19.82 |
| 2024-01-02 | -18.12 |
| 2023-12-29 | -13.49 |
| 2023-12-28 | -13.49 |
| 2023-12-27 | -17.50 |
| 2023-12-22 | -17.66 |
| 2023-12-21 | -16.42 |
| 2023-12-20 | -16.27 |
| 2023-12-19 | -16.88 |
| 2023-12-18 | -15.80 |
| 2023-12-15 | -13.33 |
| 2023-12-14 | -18.12 |
| 2023-12-13 | -19.51 |
| 2023-12-12 | -16.88 |
| 2023-12-11 | -21.52 |
| 2023-12-08 | -20.59 |
| 2023-12-07 | -16.73 |
| 2023-12-06 | -16.11 |
| 2023-12-05 | -16.58 |
| 2023-12-04 | -15.03 |
| 2023-12-01 | -13.64 |
| 2023-11-30 | -11.63 |
| 2023-11-29 | -12.71 |
| 2023-11-28 | -8.54 |
| 2023-11-27 | -7.77 |
| 2023-11-24 | -6.53 |
| 2023-11-23 | -3.75 |
| 2023-11-22 | -6.53 |
| 2023-11-21 | -6.53 |
| 2023-11-20 | -7.46 |
| 2023-11-17 | -10.40 |
| 2023-11-16 | -6.84 |
| 2023-11-15 | -4.99 |
| 2023-11-14 | -9.47 |
| 2023-11-13 | -12.71 |
| 2023-11-10 | -12.71 |
| 2023-11-09 | -10.86 |
| 2023-11-08 | -8.08 |
| 2023-11-07 | -8.70 |
| 2023-11-06 | -6.53 |
| 2023-11-03 | -9.78 |
| 2023-11-02 | -10.24 |
| 2023-11-01 | -10.09 |
| 2023-10-31 | -9.47 |
| 2023-10-30 | -6.53 |
| 2023-10-27 | -6.53 |
| 2023-10-26 | -9.93 |
| 2023-10-25 | -8.39 |
| 2023-10-24 | -10.55 |
| 2023-10-20 | -8.70 |
| 2023-10-19 | -9.16 |
| 2023-10-18 | -7.46 |
| 2023-10-17 | -7.00 |
| 2023-10-16 | -7.62 |
| 2023-10-13 | -5.92 |
| 2023-10-12 | -3.14 |
| 2023-10-11 | -5.45 |
| 2023-10-10 | -7.31 |
| 2023-10-09 | -7.77 |
| 2023-10-06 | -6.38 |
| 2023-10-05 | -7.31 |
| 2023-10-04 | -7.00 |
| 2023-10-03 | -5.61 |
| 2023-09-29 | -3.60 |
| 2023-09-28 | -6.69 |
| 2023-09-27 | -5.14 |
| 2023-09-26 | -5.14 |
| 2023-09-25 | -3.44 |
| 2023-09-22 | -0.05 |
| 2023-09-21 | -1.44 |
| 2023-09-20 | -0.05 |
| 2023-09-19 | 0.11 |
| 2023-09-18 | -0.51 |
| 2023-09-15 | 3.04 |
| 2023-09-14 | 3.51 |
| 2023-09-13 | 4.28 |
| 2023-09-12 | 3.35 |
| 2023-09-11 | 3.92 |
| 2023-09-07 | 3.92 |
| 2023-09-06 | 5.61 |
| 2023-09-05 | 6.22 |
| 2023-09-04 | 11.90 |
| 2023-08-31 | 1.77 |
| 2023-08-30 | 4.08 |
| 2023-08-29 | 2.08 |
| 2023-08-28 | -2.06 |
| 2023-08-25 | -2.22 |
| 2023-08-24 | -2.37 |
| 2023-08-23 | -4.52 |
| 2023-08-22 | -4.98 |
| 2023-08-21 | -5.44 |
| 2023-08-18 | -2.37 |
| 2023-08-17 | 0.08 |
| 2023-08-16 | 0.24 |
| 2023-08-15 | -0.53 |
| 2023-08-14 | 2.23 |
| 2023-08-11 | 3.77 |
| 2023-08-10 | 4.38 |
| 2023-08-09 | 5.15 |
| 2023-08-08 | 4.08 |
| 2023-08-07 | 7.45 |
| 2023-08-04 | 8.37 |
| 2023-08-03 | 7.91 |
| 2023-08-02 | 6.68 |
| 2023-08-01 | 8.83 |
| 2023-07-31 | 10.83 |
| 2023-07-28 | 11.90 |
| 2023-07-27 | 9.60 |
| 2023-07-26 | 5.46 |
| 2023-07-25 | 4.54 |
| 2023-07-24 | -5.44 |
| 2023-07-21 | -1.45 |
| 2023-07-20 | -1.14 |
| 2023-07-19 | -3.45 |
| 2023-07-18 | -4.06 |
| 2023-07-14 | -2.22 |
| 2023-07-13 | -1.30 |
| 2023-07-12 | -3.29 |
| 2023-07-11 | -3.29 |
| 2023-07-10 | -3.45 |
| 2023-07-07 | -2.68 |
| 2023-07-06 | -1.14 |
| 2023-07-05 | 3.61 |
| 2023-07-04 | 4.69 |
| 2023-07-03 | 4.38 |
| 2023-06-30 | 1.93 |
| 2023-06-29 | 2.54 |
| 2023-06-28 | 3.77 |
| 2023-06-27 | 3.61 |
| 2023-06-26 | -2.22 |
| 2023-06-23 | -2.53 |
| 2023-06-21 | 2.69 |
| 2023-06-20 | 3.61 |
| 2023-06-19 | 5.46 |
| 2023-06-16 | 4.84 |
| 2023-06-15 | 4.69 |
| 2023-06-14 | 1.93 |
| 2023-06-13 | 1.31 |
| 2023-06-12 | -0.68 |
| 2023-06-09 | -0.84 |
| 2023-06-08 | -0.97 |
| 2023-06-07 | -2.00 |
| 2023-06-06 | -3.03 |
| 2023-06-05 | -7.30 |
| 2023-06-02 | -6.71 |
| 2023-06-01 | -14.51 |
| 2023-05-31 | -13.77 |
| 2023-05-30 | -11.42 |
| 2023-05-29 | -11.71 |
| 2023-05-25 | -10.68 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -6.12 |
| 2023-05-22 | -5.09 |
| 2023-05-19 | -5.53 |
| 2023-05-18 | -3.47 |
| 2023-05-17 | -4.36 |
| 2023-05-16 | 0.50 |
| 2023-05-15 | 0.79 |
| 2023-05-12 | -0.09 |
| 2023-05-11 | 1.09 |
| 2023-05-10 | 1.68 |
| 2023-05-09 | 5.06 |
| 2023-05-08 | 6.39 |
| 2023-05-05 | 7.27 |
| 2023-05-04 | 4.33 |
| 2023-05-03 | 3.44 |
| 2023-05-02 | 6.24 |
| 2023-04-28 | 7.12 |
| 2023-04-27 | 6.24 |
| 2023-04-26 | 7.42 |
| 2023-04-25 | 5.06 |
| 2023-04-24 | 8.45 |
| 2023-04-21 | 10.21 |
| 2023-04-20 | 10.95 |
| 2023-04-19 | 12.86 |
| 2023-04-18 | 15.07 |
| 2023-04-17 | 16.10 |
| 2023-04-14 | 14.92 |
| 2023-04-13 | 13.60 |
| 2023-04-12 | 14.63 |
| 2023-04-11 | 11.68 |
| 2023-04-06 | 5.65 |
| 2023-04-04 | 6.24 |
| 2023-04-03 | 7.56 |
| 2023-03-31 | 5.36 |
| 2023-03-30 | 7.86 |
| 2023-03-29 | 5.06 |
| 2023-03-28 | 3.88 |
| 2023-03-27 | 1.68 |
| 2023-03-24 | 4.18 |
| 2023-03-23 | 5.50 |
| 2023-03-22 | 5.21 |
| 2023-03-21 | 4.18 |
| 2023-03-20 | 3.74 |
| 2023-03-17 | 5.94 |
| 2023-03-16 | 2.71 |
| 2023-03-15 | 2.56 |
| 2023-03-14 | 0.50 |
| 2023-03-13 | 2.27 |
| 2023-03-10 | 2.41 |
| 2023-03-09 | 4.62 |
| 2023-03-08 | 7.42 |
| 2023-03-07 | 11.39 |
| 2023-03-06 | 10.51 |
| 2023-03-03 | 10.21 |
| 2023-03-02 | 6.83 |
| 2023-03-01 | 5.06 |
| 2023-02-28 | 2.41 |
| 2023-02-27 | 5.94 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 9.18 |
| 2023-02-22 | 9.92 |
| 2023-02-21 | 10.95 |
| 2023-02-20 | 8.59 |
| 2023-02-17 | 5.06 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 5.80 |
| 2023-02-14 | 8.30 |
| 2023-02-13 | 7.71 |
| 2023-02-10 | 7.42 |
| 2023-02-09 | 8.89 |
| 2023-02-08 | 8.15 |
| 2023-02-07 | 6.24 |
| 2023-02-06 | 5.94 |
| 2023-02-03 | 8.15 |
| 2023-02-02 | 9.18 |
| 2023-02-01 | 12.42 |
| 2023-01-31 | 10.65 |
| 2023-01-30 | 15.66 |
| 2023-01-27 | 16.83 |
| 2023-01-26 | 17.13 |
| 2023-01-20 | 16.98 |
| 2023-01-19 | 13.74 |
| 2023-01-18 | 11.68 |
| 2023-01-17 | 11.83 |
| 2023-01-16 | 11.54 |
| 2023-01-13 | 13.74 |
| 2023-01-12 | 13.89 |
| 2023-01-11 | 13.89 |
| 2023-01-10 | 11.39 |
| 2023-01-09 | 14.04 |
| 2023-01-06 | 13.15 |
| 2023-01-05 | 11.09 |
| 2023-01-04 | 10.95 |
| 2023-01-03 | 7.71 |
| 2022-12-30 | 5.21 |
| 2022-12-29 | 1.24 |
| 2022-12-28 | 2.41 |
| 2022-12-23 | 3.74 |
| 2022-12-22 | 1.38 |
| 2022-12-21 | 0.06 |
| 2022-12-20 | -0.09 |
| 2022-12-19 | 5.36 |
| 2022-12-16 | 5.80 |
| 2022-12-15 | 1.82 |
| 2022-12-14 | 1.09 |
| 2022-12-13 | 1.24 |
| 2022-12-12 | 1.82 |
| 2022-12-09 | 4.47 |
| 2022-12-08 | -5.68 |
| 2022-12-07 | -5.68 |
| 2022-12-06 | -0.38 |
| 2022-12-05 | -1.71 |
| 2022-12-02 | -1.12 |
| 2022-12-01 | -0.24 |
| 2022-11-30 | 5.94 |
| 2022-11-29 | 5.21 |
| 2022-11-28 | -2.30 |
| 2022-11-25 | 0.79 |
| 2022-11-24 | -1.27 |
| 2022-11-23 | -3.62 |
| 2022-11-22 | -5.68 |
| 2022-11-21 | -5.97 |
| 2022-11-18 | -4.36 |
| 2022-11-17 | -2.74 |
| 2022-11-16 | -2.88 |
| 2022-11-15 | -0.38 |
| 2022-11-14 | 0.35 |
| 2022-11-11 | -10.24 |
| 2022-11-10 | -18.04 |
| 2022-11-09 | -17.01 |
| 2022-11-08 | -19.22 |
| 2022-11-07 | -17.75 |
| 2022-11-04 | -20.10 |
| 2022-11-03 | -26.87 |
| 2022-11-02 | -23.19 |
| 2022-11-01 | -25.25 |
| 2022-10-31 | -27.61 |
| 2022-10-28 | -24.37 |
| 2022-10-27 | -20.98 |
| 2022-10-26 | -20.25 |
| 2022-10-25 | -16.86 |
| 2022-10-24 | -16.57 |
| 2022-10-21 | -8.33 |
| 2022-10-20 | -9.36 |
| 2022-10-19 | -8.18 |
| 2022-10-18 | -7.74 |
| 2022-10-17 | -8.77 |
| 2022-10-14 | -9.36 |
| 2022-10-13 | -10.68 |
| 2022-10-12 | -10.09 |
| 2022-10-11 | -7.89 |
| 2022-10-10 | -5.97 |
| 2022-10-07 | -6.12 |
| 2022-10-06 | -4.36 |
| 2022-10-05 | -2.00 |
| 2022-10-03 | -5.24 |
| 2022-09-30 | -9.06 |
| 2022-09-29 | -10.83 |
| 2022-09-28 | -8.62 |
| 2022-09-27 | -5.39 |
| 2022-09-26 | -5.97 |
| 2022-09-23 | -7.15 |
| 2022-09-22 | -5.39 |
| 2022-09-21 | -4.50 |
| 2022-09-20 | -2.00 |
| 2022-09-19 | -2.44 |
| 2022-09-16 | 0.50 |
| 2022-09-15 | 1.38 |
| 2022-09-14 | -3.33 |
| 2022-09-13 | -0.85 |
| 2022-09-09 | -1.43 |
| 2022-09-08 | -6.11 |
| 2022-09-07 | -4.65 |
| 2022-09-06 | -4.80 |
| 2022-09-05 | -8.89 |
| 2022-09-02 | -9.62 |
| 2022-09-01 | -5.38 |
| 2022-08-31 | -5.67 |
| 2022-08-30 | -6.26 |
| 2022-08-29 | -6.55 |
| 2022-08-26 | -5.82 |
| 2022-08-25 | -6.55 |
| 2022-08-24 | -10.79 |
| 2022-08-23 | -9.48 |
| 2022-08-22 | -8.75 |
| 2022-08-19 | -10.35 |
| 2022-08-18 | -11.38 |
| 2022-08-17 | -10.21 |
| 2022-08-16 | -10.21 |
| 2022-08-15 | -13.13 |
| 2022-08-12 | -11.96 |
| 2022-08-11 | -10.94 |
| 2022-08-10 | -10.21 |
| 2022-08-09 | -8.75 |
| 2022-08-08 | -8.01 |
| 2022-08-05 | -7.72 |
| 2022-08-04 | -8.45 |
| 2022-08-03 | -9.33 |
| 2022-08-02 | -7.58 |
| 2022-08-01 | -5.38 |
| 2022-07-29 | -4.21 |
| 2022-07-28 | -2.75 |
| 2022-07-27 | -1.73 |
| 2022-07-26 | 0.32 |
| 2022-07-25 | -3.19 |
| 2022-07-22 | -6.26 |
| 2022-07-21 | -4.50 |
| 2022-07-20 | -0.70 |
| 2022-07-19 | 0.91 |
| 2022-07-18 | 0.61 |
| 2022-07-15 | -2.31 |
| 2022-07-14 | -0.70 |
| 2022-07-13 | 2.66 |
| 2022-07-12 | 4.85 |
| 2022-07-11 | 5.29 |
| 2022-07-08 | 8.22 |
| 2022-07-07 | 5.44 |
| 2022-07-06 | 5.29 |
| 2022-07-05 | 7.34 |
| 2022-07-04 | 6.61 |
| 2022-06-30 | 7.05 |
| 2022-06-29 | 6.02 |
| 2022-06-28 | 5.73 |
| 2022-06-27 | 4.27 |
| 2022-06-24 | 3.54 |
| 2022-06-23 | 2.66 |
| 2022-06-22 | -0.56 |
| 2022-06-21 | 1.20 |
| 2022-06-20 | -0.12 |
| 2022-06-17 | -7.82 |
| 2022-06-16 | -8.80 |
| 2022-06-15 | -6.42 |
| 2022-06-14 | -9.50 |
| 2022-06-13 | -9.36 |
| 2022-06-10 | -6.70 |
| 2022-06-09 | -3.77 |
| 2022-06-08 | -6.01 |
| 2022-06-07 | -5.59 |
| 2022-06-06 | -3.77 |
| 2022-06-02 | -3.63 |
| 2022-06-01 | -0.42 |
| 2022-05-31 | -2.23 |
| 2022-05-30 | -3.77 |
| 2022-05-27 | -1.40 |
| 2022-05-26 | -3.49 |
| 2022-05-25 | -3.21 |
| 2022-05-24 | -3.21 |
| 2022-05-23 | -0.28 |
| 2022-05-20 | -0.70 |
| 2022-05-19 | -2.23 |
| 2022-05-18 | -2.37 |
| 2022-05-17 | -3.91 |
| 2022-05-16 | -5.03 |
| 2022-05-13 | -5.59 |
| 2022-05-12 | -10.47 |
| 2022-05-11 | -8.10 |
| 2022-05-10 | -5.03 |
| 2022-05-06 | -4.47 |
| 2022-05-05 | 0.00 |
Copyright & disclaimer, Privacy policy