Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03668 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3668 % |
|---|---|
| 2025-12-08 | 61.12 |
| 2025-12-05 | 63.55 |
| 2025-12-04 | 61.56 |
| 2025-12-03 | 60.68 |
| 2025-12-02 | 58.03 |
| 2025-12-01 | 52.50 |
| 2025-11-28 | 51.06 |
| 2025-11-27 | 51.73 |
| 2025-11-26 | 51.95 |
| 2025-11-25 | 49.19 |
| 2025-11-24 | 47.97 |
| 2025-11-21 | 43.88 |
| 2025-11-20 | 51.06 |
| 2025-11-19 | 51.73 |
| 2025-11-18 | 51.73 |
| 2025-11-17 | 58.14 |
| 2025-11-14 | 58.36 |
| 2025-11-13 | 61.45 |
| 2025-11-12 | 62.34 |
| 2025-11-11 | 61.89 |
| 2025-11-10 | 61.89 |
| 2025-11-07 | 57.36 |
| 2025-11-06 | 57.70 |
| 2025-11-05 | 56.26 |
| 2025-11-04 | 57.58 |
| 2025-11-03 | 57.58 |
| 2025-10-31 | 55.49 |
| 2025-10-30 | 59.57 |
| 2025-10-28 | 51.40 |
| 2025-10-27 | 54.16 |
| 2025-10-24 | 51.95 |
| 2025-10-23 | 49.41 |
| 2025-10-22 | 50.07 |
| 2025-10-21 | 48.52 |
| 2025-10-20 | 58.47 |
| 2025-10-17 | 54.71 |
| 2025-10-16 | 59.68 |
| 2025-10-15 | 56.81 |
| 2025-10-14 | 51.95 |
| 2025-10-13 | 50.07 |
| 2025-10-10 | 48.97 |
| 2025-10-09 | 49.08 |
| 2025-10-08 | 46.31 |
| 2025-10-06 | 48.63 |
| 2025-10-03 | 50.62 |
| 2025-10-02 | 50.51 |
| 2025-09-30 | 49.19 |
| 2025-09-29 | 49.96 |
| 2025-09-26 | 51.95 |
| 2025-09-25 | 50.62 |
| 2025-09-24 | 51.95 |
| 2025-09-23 | 53.05 |
| 2025-09-22 | 53.28 |
| 2025-09-19 | 54.60 |
| 2025-09-18 | 56.37 |
| 2025-09-17 | 59.46 |
| 2025-09-16 | 56.37 |
| 2025-09-15 | 52.72 |
| 2025-09-12 | 52.06 |
| 2025-09-11 | 51.40 |
| 2025-09-10 | 51.18 |
| 2025-09-09 | 52.61 |
| 2025-09-08 | 55.37 |
| 2025-09-05 | 59.24 |
| 2025-09-04 | 56.59 |
| 2025-09-03 | 54.29 |
| 2025-09-02 | 51.89 |
| 2025-09-01 | 52.54 |
| 2025-08-29 | 50.68 |
| 2025-08-28 | 49.59 |
| 2025-08-27 | 51.23 |
| 2025-08-26 | 51.01 |
| 2025-08-25 | 52.98 |
| 2025-08-22 | 51.34 |
| 2025-08-21 | 52.65 |
| 2025-08-20 | 54.29 |
| 2025-08-19 | 71.55 |
| 2025-08-18 | 72.87 |
| 2025-08-15 | 78.22 |
| 2025-08-14 | 77.24 |
| 2025-08-13 | 80.84 |
| 2025-08-12 | 85.10 |
| 2025-08-11 | 84.89 |
| 2025-08-08 | 84.89 |
| 2025-08-07 | 81.39 |
| 2025-08-06 | 80.84 |
| 2025-08-05 | 77.45 |
| 2025-08-04 | 76.14 |
| 2025-08-01 | 72.10 |
| 2025-07-31 | 77.84 |
| 2025-07-30 | 80.30 |
| 2025-07-29 | 78.38 |
| 2025-07-28 | 79.48 |
| 2025-07-25 | 85.49 |
| 2025-07-24 | 87.67 |
| 2025-07-23 | 85.76 |
| 2025-07-22 | 76.74 |
| 2025-07-21 | 71.83 |
| 2025-07-18 | 63.09 |
| 2025-07-17 | 74.56 |
| 2025-07-16 | 73.19 |
| 2025-07-15 | 74.83 |
| 2025-07-14 | 75.11 |
| 2025-07-11 | 74.56 |
| 2025-07-10 | 74.01 |
| 2025-07-09 | 71.55 |
| 2025-07-08 | 68.28 |
| 2025-07-07 | 71.01 |
| 2025-07-04 | 72.37 |
| 2025-07-03 | 73.47 |
| 2025-07-02 | 70.19 |
| 2025-06-30 | 61.45 |
| 2025-06-27 | 63.36 |
| 2025-06-26 | 61.17 |
| 2025-06-25 | 61.17 |
| 2025-06-24 | 63.63 |
| 2025-06-23 | 62.81 |
| 2025-06-20 | 66.36 |
| 2025-06-19 | 66.91 |
| 2025-06-18 | 69.10 |
| 2025-06-17 | 68.82 |
| 2025-06-16 | 65.00 |
| 2025-06-13 | 63.09 |
| 2025-06-12 | 57.90 |
| 2025-06-11 | 55.71 |
| 2025-06-10 | 52.71 |
| 2025-06-09 | 45.60 |
| 2025-06-06 | 46.42 |
| 2025-06-05 | 45.60 |
| 2025-06-04 | 46.97 |
| 2025-06-03 | 45.33 |
| 2025-06-02 | 43.69 |
| 2025-05-30 | 46.70 |
| 2025-05-29 | 47.51 |
| 2025-05-28 | 46.42 |
| 2025-05-27 | 43.69 |
| 2025-05-26 | 44.78 |
| 2025-05-23 | 42.60 |
| 2025-05-22 | 42.05 |
| 2025-05-21 | 42.05 |
| 2025-05-20 | 39.87 |
| 2025-05-19 | 39.05 |
| 2025-05-16 | 40.41 |
| 2025-05-15 | 40.69 |
| 2025-05-14 | 42.05 |
| 2025-05-13 | 42.60 |
| 2025-05-12 | 34.13 |
| 2025-05-09 | 37.95 |
| 2025-05-08 | 34.68 |
| 2025-05-07 | 36.31 |
| 2025-05-06 | 33.86 |
| 2025-05-02 | 32.22 |
| 2025-04-30 | 35.50 |
| 2025-04-29 | 35.50 |
| 2025-04-28 | 32.49 |
| 2025-04-25 | 32.49 |
| 2025-04-24 | 31.67 |
| 2025-04-23 | 32.49 |
| 2025-04-22 | 30.03 |
| 2025-04-17 | 29.21 |
| 2025-04-16 | 28.67 |
| 2025-04-15 | 30.58 |
| 2025-04-14 | 33.31 |
| 2025-04-11 | 27.85 |
| 2025-04-10 | 26.21 |
| 2025-04-09 | 21.29 |
| 2025-04-08 | 20.47 |
| 2025-04-07 | 19.38 |
| 2025-04-03 | 33.31 |
| 2025-04-02 | 36.59 |
| 2025-04-01 | 37.13 |
| 2025-03-31 | 36.86 |
| 2025-03-28 | 39.32 |
| 2025-03-27 | 39.05 |
| 2025-03-26 | 37.95 |
| 2025-03-25 | 35.77 |
| 2025-03-24 | 38.23 |
| 2025-03-21 | 40.69 |
| 2025-03-20 | 43.42 |
| 2025-03-19 | 40.41 |
| 2025-03-18 | 44.24 |
| 2025-03-17 | 45.33 |
| 2025-03-14 | 42.87 |
| 2025-03-13 | 44.51 |
| 2025-03-12 | 48.48 |
| 2025-03-11 | 51.98 |
| 2025-03-10 | 50.73 |
| 2025-03-07 | 44.74 |
| 2025-03-06 | 45.24 |
| 2025-03-05 | 45.99 |
| 2025-03-04 | 43.24 |
| 2025-03-03 | 47.23 |
| 2025-02-28 | 48.73 |
| 2025-02-27 | 47.48 |
| 2025-02-26 | 48.48 |
| 2025-02-25 | 49.73 |
| 2025-02-24 | 47.73 |
| 2025-02-21 | 46.49 |
| 2025-02-20 | 43.24 |
| 2025-02-19 | 39.25 |
| 2025-02-18 | 39.75 |
| 2025-02-17 | 41.50 |
| 2025-02-14 | 42.49 |
| 2025-02-13 | 43.74 |
| 2025-02-12 | 43.74 |
| 2025-02-11 | 45.24 |
| 2025-02-10 | 47.23 |
| 2025-02-07 | 50.98 |
| 2025-02-06 | 58.71 |
| 2025-02-05 | 57.97 |
| 2025-02-04 | 57.47 |
| 2025-02-03 | 53.72 |
| 2025-01-28 | 47.73 |
| 2025-01-27 | 54.22 |
| 2025-01-24 | 53.97 |
| 2025-01-23 | 52.23 |
| 2025-01-22 | 52.97 |
| 2025-01-21 | 49.73 |
| 2025-01-20 | 45.49 |
| 2025-01-17 | 44.74 |
| 2025-01-16 | 42.24 |
| 2025-01-15 | 41.74 |
| 2025-01-14 | 43.99 |
| 2025-01-13 | 37.75 |
| 2025-01-10 | 41.50 |
| 2025-01-09 | 44.24 |
| 2025-01-08 | 44.74 |
| 2025-01-07 | 47.48 |
| 2025-01-06 | 48.48 |
| 2025-01-03 | 50.73 |
| 2025-01-02 | 54.22 |
| 2024-12-31 | 56.47 |
| 2024-12-30 | 56.72 |
| 2024-12-27 | 56.22 |
| 2024-12-24 | 54.22 |
| 2024-12-23 | 54.97 |
| 2024-12-20 | 57.47 |
| 2024-12-19 | 58.96 |
| 2024-12-18 | 59.46 |
| 2024-12-17 | 61.21 |
| 2024-12-16 | 64.95 |
| 2024-12-13 | 58.22 |
| 2024-12-12 | 64.45 |
| 2024-12-11 | 56.97 |
| 2024-12-10 | 55.22 |
| 2024-12-09 | 54.97 |
| 2024-12-06 | 54.72 |
| 2024-12-05 | 54.72 |
| 2024-12-04 | 54.97 |
| 2024-12-03 | 54.47 |
| 2024-12-02 | 57.97 |
| 2024-11-29 | 55.22 |
| 2024-11-28 | 54.47 |
| 2024-11-27 | 57.47 |
| 2024-11-26 | 62.21 |
| 2024-11-25 | 63.21 |
| 2024-11-22 | 64.20 |
| 2024-11-21 | 61.21 |
| 2024-11-20 | 60.96 |
| 2024-11-19 | 60.46 |
| 2024-11-18 | 60.46 |
| 2024-11-15 | 53.47 |
| 2024-11-14 | 52.48 |
| 2024-11-13 | 57.22 |
| 2024-11-12 | 54.97 |
| 2024-11-11 | 61.46 |
| 2024-11-08 | 68.45 |
| 2024-11-07 | 69.20 |
| 2024-11-06 | 65.20 |
| 2024-11-05 | 65.70 |
| 2024-11-04 | 67.70 |
| 2024-11-01 | 68.20 |
| 2024-10-31 | 66.20 |
| 2024-10-30 | 65.45 |
| 2024-10-29 | 67.20 |
| 2024-10-28 | 70.94 |
| 2024-10-25 | 67.45 |
| 2024-10-24 | 66.70 |
| 2024-10-23 | 67.45 |
| 2024-10-22 | 66.45 |
| 2024-10-21 | 61.46 |
| 2024-10-18 | 62.46 |
| 2024-10-17 | 53.97 |
| 2024-10-16 | 54.47 |
| 2024-10-15 | 60.96 |
| 2024-10-14 | 62.21 |
| 2024-10-10 | 61.71 |
| 2024-10-09 | 55.72 |
| 2024-10-08 | 56.72 |
| 2024-10-07 | 64.95 |
| 2024-10-04 | 61.46 |
| 2024-10-03 | 59.46 |
| 2024-10-02 | 64.95 |
| 2024-09-30 | 62.71 |
| 2024-09-27 | 57.72 |
| 2024-09-26 | 56.22 |
| 2024-09-25 | 52.73 |
| 2024-09-24 | 52.48 |
| 2024-09-23 | 46.24 |
| 2024-09-20 | 45.99 |
| 2024-09-19 | 44.99 |
| 2024-09-17 | 41.74 |
| 2024-09-16 | 41.99 |
| 2024-09-13 | 42.24 |
| 2024-09-12 | 39.75 |
| 2024-09-11 | 35.26 |
| 2024-09-10 | 38.25 |
| 2024-09-09 | 42.99 |
| 2024-09-05 | 40.00 |
| 2024-09-04 | 42.49 |
| 2024-09-03 | 46.24 |
| 2024-09-02 | 47.23 |
| 2024-08-30 | 42.49 |
| 2024-08-29 | 41.25 |
| 2024-08-28 | 42.24 |
| 2024-08-27 | 40.00 |
| 2024-08-26 | 41.74 |
| 2024-08-23 | 45.99 |
| 2024-08-22 | 50.73 |
| 2024-08-21 | 50.48 |
| 2024-08-20 | 53.97 |
| 2024-08-19 | 79.18 |
| 2024-08-16 | 81.67 |
| 2024-08-15 | 77.93 |
| 2024-08-14 | 82.92 |
| 2024-08-13 | 82.17 |
| 2024-08-12 | 82.42 |
| 2024-08-09 | 78.68 |
| 2024-08-08 | 73.69 |
| 2024-08-07 | 74.69 |
| 2024-08-06 | 71.19 |
| 2024-08-05 | 70.19 |
| 2024-08-02 | 81.42 |
| 2024-08-01 | 79.93 |
| 2024-07-31 | 77.43 |
| 2024-07-30 | 72.69 |
| 2024-07-29 | 75.18 |
| 2024-07-26 | 71.44 |
| 2024-07-25 | 69.44 |
| 2024-07-24 | 78.68 |
| 2024-07-23 | 75.43 |
| 2024-07-22 | 76.18 |
| 2024-07-19 | 73.19 |
| 2024-07-18 | 82.42 |
| 2024-07-17 | 79.18 |
| 2024-07-16 | 85.67 |
| 2024-07-15 | 88.16 |
| 2024-07-12 | 89.66 |
| 2024-07-11 | 83.67 |
| 2024-07-10 | 85.92 |
| 2024-07-09 | 94.15 |
| 2024-07-08 | 94.15 |
| 2024-07-05 | 91.41 |
| 2024-07-04 | 90.16 |
| 2024-07-03 | 85.92 |
| 2024-07-02 | 80.92 |
| 2024-06-28 | 70.44 |
| 2024-06-27 | 63.71 |
| 2024-06-26 | 62.21 |
| 2024-06-25 | 63.46 |
| 2024-06-24 | 59.71 |
| 2024-06-21 | 62.46 |
| 2024-06-20 | 60.46 |
| 2024-06-19 | 57.22 |
| 2024-06-18 | 54.72 |
| 2024-06-17 | 55.47 |
| 2024-06-14 | 59.96 |
| 2024-06-13 | 60.46 |
| 2024-06-12 | 62.21 |
| 2024-06-11 | 59.46 |
| 2024-06-07 | 64.45 |
| 2024-06-06 | 62.46 |
| 2024-06-05 | 62.21 |
| 2024-06-04 | 65.95 |
| 2024-06-03 | 67.95 |
| 2024-05-31 | 66.20 |
| 2024-05-30 | 64.95 |
| 2024-05-29 | 70.44 |
| 2024-05-28 | 71.19 |
| 2024-05-27 | 64.70 |
| 2024-05-24 | 63.71 |
| 2024-05-23 | 59.46 |
| 2024-05-22 | 61.96 |
| 2024-05-21 | 59.46 |
| 2024-05-20 | 62.96 |
| 2024-05-17 | 54.22 |
| 2024-05-16 | 54.97 |
| 2024-05-14 | 51.73 |
| 2024-05-13 | 58.71 |
| 2024-05-10 | 54.72 |
| 2024-05-09 | 49.73 |
| 2024-05-08 | 48.98 |
| 2024-05-07 | 48.98 |
| 2024-05-06 | 46.24 |
| 2024-05-03 | 45.99 |
| 2024-05-02 | 42.99 |
| 2024-04-30 | 41.50 |
| 2024-04-29 | 40.00 |
| 2024-04-26 | 37.75 |
| 2024-04-25 | 41.25 |
| 2024-04-24 | 39.25 |
| 2024-04-23 | 39.25 |
| 2024-04-22 | 42.74 |
| 2024-04-19 | 47.73 |
| 2024-04-18 | 49.23 |
| 2024-04-17 | 45.74 |
| 2024-04-16 | 46.99 |
| 2024-04-15 | 47.23 |
| 2024-04-12 | 45.74 |
| 2024-04-11 | 46.24 |
| 2024-04-10 | 46.74 |
| 2024-04-09 | 41.50 |
| 2024-04-08 | 40.00 |
| 2024-04-05 | 34.01 |
| 2024-04-03 | 35.26 |
| 2024-04-02 | 32.26 |
| 2024-03-28 | 31.01 |
| 2024-03-27 | 33.01 |
| 2024-03-26 | 33.76 |
| 2024-03-25 | 38.00 |
| 2024-03-22 | 34.76 |
| 2024-03-21 | 39.50 |
| 2024-03-20 | 39.75 |
| 2024-03-19 | 41.00 |
| 2024-03-18 | 38.50 |
| 2024-03-15 | 43.24 |
| 2024-03-14 | 47.23 |
| 2024-03-13 | 47.48 |
| 2024-03-12 | 46.99 |
| 2024-03-11 | 48.89 |
| 2024-03-08 | 53.62 |
| 2024-03-07 | 52.91 |
| 2024-03-06 | 50.79 |
| 2024-03-05 | 54.33 |
| 2024-03-04 | 52.91 |
| 2024-03-01 | 48.89 |
| 2024-02-29 | 47.00 |
| 2024-02-28 | 40.62 |
| 2024-02-27 | 40.39 |
| 2024-02-26 | 37.31 |
| 2024-02-23 | 48.42 |
| 2024-02-22 | 53.62 |
| 2024-02-21 | 53.39 |
| 2024-02-20 | 50.55 |
| 2024-02-19 | 44.17 |
| 2024-02-16 | 36.13 |
| 2024-02-15 | 32.82 |
| 2024-02-14 | 36.60 |
| 2024-02-09 | 38.73 |
| 2024-02-08 | 40.86 |
| 2024-02-07 | 43.70 |
| 2024-02-06 | 42.04 |
| 2024-02-05 | 41.10 |
| 2024-02-02 | 42.28 |
| 2024-02-01 | 42.28 |
| 2024-01-31 | 44.17 |
| 2024-01-30 | 41.10 |
| 2024-01-29 | 45.35 |
| 2024-01-26 | 40.62 |
| 2024-01-25 | 43.46 |
| 2024-01-24 | 38.02 |
| 2024-01-23 | 37.31 |
| 2024-01-22 | 31.64 |
| 2024-01-19 | 32.35 |
| 2024-01-18 | 26.68 |
| 2024-01-17 | 26.68 |
| 2024-01-16 | 30.70 |
| 2024-01-15 | 31.17 |
| 2024-01-12 | 30.46 |
| 2024-01-11 | 29.99 |
| 2024-01-10 | 31.41 |
| 2024-01-09 | 32.35 |
| 2024-01-08 | 30.22 |
| 2024-01-05 | 32.59 |
| 2024-01-04 | 30.93 |
| 2024-01-03 | 30.46 |
| 2024-01-02 | 29.04 |
| 2023-12-29 | 25.26 |
| 2023-12-28 | 25.26 |
| 2023-12-27 | 24.08 |
| 2023-12-22 | 21.24 |
| 2023-12-21 | 20.30 |
| 2023-12-20 | 20.30 |
| 2023-12-19 | 17.93 |
| 2023-12-18 | 18.64 |
| 2023-12-15 | 18.17 |
| 2023-12-14 | 17.23 |
| 2023-12-13 | 15.57 |
| 2023-12-12 | 18.41 |
| 2023-12-11 | 17.93 |
| 2023-12-08 | 18.17 |
| 2023-12-07 | 17.70 |
| 2023-12-06 | 17.93 |
| 2023-12-05 | 16.52 |
| 2023-12-04 | 17.93 |
| 2023-12-01 | 17.46 |
| 2023-11-30 | 18.17 |
| 2023-11-29 | 17.23 |
| 2023-11-28 | 20.77 |
| 2023-11-27 | 19.82 |
| 2023-11-24 | 19.35 |
| 2023-11-23 | 17.70 |
| 2023-11-22 | 17.23 |
| 2023-11-21 | 16.52 |
| 2023-11-20 | 16.99 |
| 2023-11-17 | 13.92 |
| 2023-11-16 | 15.10 |
| 2023-11-15 | 15.81 |
| 2023-11-14 | 12.73 |
| 2023-11-13 | 11.55 |
| 2023-11-10 | 11.79 |
| 2023-11-09 | 12.97 |
| 2023-11-08 | 11.55 |
| 2023-11-07 | 13.44 |
| 2023-11-06 | 11.08 |
| 2023-11-03 | 11.55 |
| 2023-11-02 | 11.55 |
| 2023-11-01 | 12.26 |
| 2023-10-31 | 13.44 |
| 2023-10-30 | 14.86 |
| 2023-10-27 | 16.28 |
| 2023-10-26 | 14.63 |
| 2023-10-25 | 16.52 |
| 2023-10-24 | 16.28 |
| 2023-10-20 | 16.99 |
| 2023-10-19 | 16.28 |
| 2023-10-18 | 20.30 |
| 2023-10-17 | 18.41 |
| 2023-10-16 | 16.75 |
| 2023-10-13 | 14.63 |
| 2023-10-12 | 16.52 |
| 2023-10-11 | 18.41 |
| 2023-10-10 | 18.88 |
| 2023-10-09 | 20.30 |
| 2023-10-06 | 16.75 |
| 2023-10-05 | 16.99 |
| 2023-10-04 | 18.41 |
| 2023-10-03 | 21.24 |
| 2023-09-29 | 23.13 |
| 2023-09-28 | 22.19 |
| 2023-09-27 | 21.24 |
| 2023-09-26 | 21.01 |
| 2023-09-25 | 24.32 |
| 2023-09-22 | 21.01 |
| 2023-09-21 | 21.01 |
| 2023-09-20 | 22.66 |
| 2023-09-19 | 24.32 |
| 2023-09-18 | 17.70 |
| 2023-09-15 | 19.35 |
| 2023-09-14 | 19.59 |
| 2023-09-13 | 15.81 |
| 2023-09-12 | 13.44 |
| 2023-09-11 | 14.86 |
| 2023-09-07 | 18.41 |
| 2023-09-06 | 19.59 |
| 2023-09-05 | 17.93 |
| 2023-09-04 | 18.24 |
| 2023-08-31 | 15.60 |
| 2023-08-30 | 14.95 |
| 2023-08-29 | 13.63 |
| 2023-08-28 | 12.75 |
| 2023-08-25 | 12.09 |
| 2023-08-24 | 12.97 |
| 2023-08-23 | 13.63 |
| 2023-08-22 | 11.87 |
| 2023-08-21 | 9.23 |
| 2023-08-18 | 11.21 |
| 2023-08-17 | 13.19 |
| 2023-08-16 | 11.87 |
| 2023-08-15 | 11.87 |
| 2023-08-14 | 11.87 |
| 2023-08-11 | 14.29 |
| 2023-08-10 | 17.36 |
| 2023-08-09 | 10.55 |
| 2023-08-08 | 10.11 |
| 2023-08-07 | 10.77 |
| 2023-08-04 | 12.53 |
| 2023-08-03 | 10.77 |
| 2023-08-02 | 12.97 |
| 2023-08-01 | 12.75 |
| 2023-07-31 | 13.41 |
| 2023-07-28 | 16.70 |
| 2023-07-27 | 17.58 |
| 2023-07-26 | 19.78 |
| 2023-07-25 | 17.80 |
| 2023-07-24 | 14.29 |
| 2023-07-21 | 14.95 |
| 2023-07-20 | 14.07 |
| 2023-07-19 | 15.82 |
| 2023-07-18 | 13.19 |
| 2023-07-14 | 12.53 |
| 2023-07-13 | 10.11 |
| 2023-07-12 | 9.01 |
| 2023-07-11 | 8.13 |
| 2023-07-10 | 7.69 |
| 2023-07-07 | 5.49 |
| 2023-07-06 | 7.03 |
| 2023-07-05 | 8.35 |
| 2023-07-04 | 9.89 |
| 2023-07-03 | 8.35 |
| 2023-06-30 | 4.84 |
| 2023-06-29 | 2.42 |
| 2023-06-28 | 3.30 |
| 2023-06-27 | 2.42 |
| 2023-06-26 | 1.10 |
| 2023-06-23 | 1.32 |
| 2023-06-21 | 4.84 |
| 2023-06-20 | 5.05 |
| 2023-06-19 | 8.35 |
| 2023-06-16 | 9.23 |
| 2023-06-15 | 4.62 |
| 2023-06-14 | 3.74 |
| 2023-06-13 | 3.74 |
| 2023-06-12 | 7.25 |
| 2023-06-09 | 6.81 |
| 2023-06-08 | 6.59 |
| 2023-06-07 | 3.96 |
| 2023-06-06 | 5.71 |
| 2023-06-05 | 0.44 |
| 2023-06-02 | 0.66 |
| 2023-06-01 | -2.20 |
| 2023-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy