Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2218 % |
|---|---|
| 2025-12-08 | 410.94 |
| 2025-12-05 | 425.65 |
| 2025-12-04 | 415.84 |
| 2025-12-03 | 418.86 |
| 2025-12-02 | 425.65 |
| 2025-12-01 | 430.92 |
| 2025-11-28 | 430.92 |
| 2025-11-27 | 432.43 |
| 2025-11-26 | 432.81 |
| 2025-11-25 | 433.94 |
| 2025-11-24 | 426.02 |
| 2025-11-21 | 419.61 |
| 2025-11-20 | 437.34 |
| 2025-11-19 | 436.96 |
| 2025-11-18 | 445.63 |
| 2025-11-17 | 465.24 |
| 2025-11-14 | 472.78 |
| 2025-11-13 | 487.86 |
| 2025-11-12 | 492.01 |
| 2025-11-11 | 487.49 |
| 2025-11-10 | 506.72 |
| 2025-11-07 | 504.08 |
| 2025-11-06 | 510.87 |
| 2025-11-05 | 501.82 |
| 2025-11-04 | 501.06 |
| 2025-11-03 | 503.70 |
| 2025-10-31 | 501.82 |
| 2025-10-30 | 518.41 |
| 2025-10-28 | 524.44 |
| 2025-10-27 | 525.19 |
| 2025-10-24 | 520.29 |
| 2025-10-23 | 505.21 |
| 2025-10-22 | 509.36 |
| 2025-10-21 | 501.82 |
| 2025-10-20 | 497.67 |
| 2025-10-17 | 497.29 |
| 2025-10-16 | 510.11 |
| 2025-10-15 | 516.14 |
| 2025-10-14 | 509.73 |
| 2025-10-13 | 507.09 |
| 2025-10-10 | 510.87 |
| 2025-10-09 | 496.91 |
| 2025-10-08 | 492.39 |
| 2025-10-06 | 495.03 |
| 2025-10-03 | 504.08 |
| 2025-10-02 | 508.23 |
| 2025-09-30 | 515.77 |
| 2025-09-29 | 510.87 |
| 2025-09-26 | 504.83 |
| 2025-09-25 | 508.98 |
| 2025-09-24 | 516.90 |
| 2025-09-23 | 516.52 |
| 2025-09-22 | 523.69 |
| 2025-09-19 | 531.60 |
| 2025-09-18 | 535.38 |
| 2025-09-17 | 546.69 |
| 2025-09-16 | 552.34 |
| 2025-09-15 | 538.77 |
| 2025-09-12 | 526.33 |
| 2025-09-11 | 537.64 |
| 2025-09-10 | 547.44 |
| 2025-09-09 | 549.70 |
| 2025-09-08 | 554.98 |
| 2025-09-05 | 526.70 |
| 2025-09-04 | 510.49 |
| 2025-09-03 | 512.37 |
| 2025-09-02 | 523.31 |
| 2025-09-01 | 548.57 |
| 2025-08-29 | 554.23 |
| 2025-08-28 | 567.05 |
| 2025-08-27 | 570.44 |
| 2025-08-26 | 584.40 |
| 2025-08-25 | 586.28 |
| 2025-08-22 | 588.92 |
| 2025-08-21 | 594.58 |
| 2025-08-20 | 588.54 |
| 2025-08-19 | 583.64 |
| 2025-08-18 | 600.61 |
| 2025-08-15 | 591.94 |
| 2025-08-14 | 576.85 |
| 2025-08-13 | 580.25 |
| 2025-08-12 | 587.79 |
| 2025-08-11 | 592.31 |
| 2025-08-08 | 581.00 |
| 2025-08-07 | 611.17 |
| 2025-08-06 | 593.45 |
| 2025-08-05 | 597.22 |
| 2025-08-04 | 585.90 |
| 2025-08-01 | 582.51 |
| 2025-07-31 | 641.33 |
| 2025-07-30 | 611.92 |
| 2025-07-29 | 599.10 |
| 2025-07-28 | 571.20 |
| 2025-07-25 | 571.95 |
| 2025-07-24 | 570.44 |
| 2025-07-23 | 568.94 |
| 2025-07-22 | 577.99 |
| 2025-07-21 | 579.49 |
| 2025-07-18 | 581.00 |
| 2025-07-17 | 577.23 |
| 2025-07-16 | 571.20 |
| 2025-07-15 | 604.38 |
| 2025-07-14 | 627.76 |
| 2025-07-11 | 605.89 |
| 2025-07-10 | 602.87 |
| 2025-07-09 | 586.28 |
| 2025-07-08 | 578.74 |
| 2025-07-07 | 577.99 |
| 2025-07-04 | 563.66 |
| 2025-07-03 | 567.43 |
| 2025-07-02 | 577.23 |
| 2025-06-30 | 567.43 |
| 2025-06-27 | 581.76 |
| 2025-06-26 | 564.41 |
| 2025-06-25 | 563.66 |
| 2025-06-24 | 534.50 |
| 2025-06-23 | 509.27 |
| 2025-06-20 | 515.95 |
| 2025-06-19 | 530.05 |
| 2025-06-18 | 557.50 |
| 2025-06-17 | 547.12 |
| 2025-06-16 | 576.80 |
| 2025-06-13 | 538.21 |
| 2025-06-12 | 501.85 |
| 2025-06-11 | 498.14 |
| 2025-06-10 | 492.94 |
| 2025-06-09 | 499.62 |
| 2025-06-06 | 529.30 |
| 2025-06-05 | 538.21 |
| 2025-06-04 | 535.24 |
| 2025-06-03 | 493.68 |
| 2025-06-02 | 493.68 |
| 2025-05-30 | 492.20 |
| 2025-05-29 | 509.27 |
| 2025-05-28 | 518.17 |
| 2025-05-27 | 510.75 |
| 2025-05-26 | 517.43 |
| 2025-05-23 | 531.53 |
| 2025-05-22 | 542.66 |
| 2025-05-21 | 558.99 |
| 2025-05-20 | 550.08 |
| 2025-05-19 | 582.74 |
| 2025-05-16 | 567.89 |
| 2025-05-15 | 633.94 |
| 2025-05-14 | 666.22 |
| 2025-05-13 | 608.71 |
| 2025-05-12 | 585.70 |
| 2025-05-09 | 560.47 |
| 2025-05-08 | 432.83 |
| 2025-05-07 | 452.87 |
| 2025-05-06 | 493.68 |
| 2025-05-02 | 289.61 |
| 2025-04-30 | 291.09 |
| 2025-04-29 | 286.64 |
| 2025-04-28 | 284.41 |
| 2025-04-25 | 285.89 |
| 2025-04-24 | 288.86 |
| 2025-04-23 | 291.83 |
| 2025-04-22 | 279.22 |
| 2025-04-17 | 292.57 |
| 2025-04-16 | 288.12 |
| 2025-04-15 | 278.47 |
| 2025-04-14 | 274.76 |
| 2025-04-11 | 276.25 |
| 2025-04-10 | 260.66 |
| 2025-04-09 | 251.76 |
| 2025-04-08 | 248.79 |
| 2025-04-07 | 235.80 |
| 2025-04-03 | 282.18 |
| 2025-04-02 | 281.44 |
| 2025-04-01 | 282.18 |
| 2025-03-31 | 274.76 |
| 2025-03-28 | 280.70 |
| 2025-03-27 | 278.47 |
| 2025-03-26 | 276.25 |
| 2025-03-25 | 265.86 |
| 2025-03-24 | 270.31 |
| 2025-03-21 | 266.23 |
| 2025-03-20 | 274.02 |
| 2025-03-19 | 282.93 |
| 2025-03-18 | 282.18 |
| 2025-03-17 | 278.47 |
| 2025-03-14 | 279.22 |
| 2025-03-13 | 274.76 |
| 2025-03-12 | 275.51 |
| 2025-03-11 | 268.46 |
| 2025-03-10 | 271.79 |
| 2025-03-07 | 250.64 |
| 2025-03-06 | 242.85 |
| 2025-03-05 | 238.03 |
| 2025-03-04 | 231.72 |
| 2025-03-03 | 229.49 |
| 2025-02-28 | 224.30 |
| 2025-02-27 | 236.92 |
| 2025-02-26 | 228.38 |
| 2025-02-25 | 224.67 |
| 2025-02-24 | 224.67 |
| 2025-02-21 | 223.93 |
| 2025-02-20 | 221.33 |
| 2025-02-19 | 223.19 |
| 2025-02-18 | 222.07 |
| 2025-02-17 | 224.67 |
| 2025-02-14 | 225.78 |
| 2025-02-13 | 220.22 |
| 2025-02-12 | 222.07 |
| 2025-02-11 | 219.11 |
| 2025-02-10 | 220.96 |
| 2025-02-07 | 222.07 |
| 2025-02-06 | 219.48 |
| 2025-02-05 | 215.39 |
| 2025-02-04 | 214.28 |
| 2025-02-03 | 212.06 |
| 2025-01-28 | 218.73 |
| 2025-01-27 | 222.82 |
| 2025-01-24 | 220.96 |
| 2025-01-23 | 216.14 |
| 2025-01-22 | 216.14 |
| 2025-01-21 | 220.22 |
| 2025-01-20 | 222.07 |
| 2025-01-17 | 220.22 |
| 2025-01-16 | 222.44 |
| 2025-01-15 | 223.56 |
| 2025-01-14 | 218.36 |
| 2025-01-13 | 212.80 |
| 2025-01-10 | 210.94 |
| 2025-01-09 | 222.82 |
| 2025-01-08 | 220.59 |
| 2025-01-07 | 226.53 |
| 2025-01-06 | 219.11 |
| 2025-01-03 | 223.93 |
| 2025-01-02 | 239.14 |
| 2024-12-31 | 246.19 |
| 2024-12-30 | 258.07 |
| 2024-12-27 | 248.79 |
| 2024-12-24 | 251.39 |
| 2024-12-23 | 230.24 |
| 2024-12-20 | 211.31 |
| 2024-12-19 | 213.91 |
| 2024-12-18 | 212.06 |
| 2024-12-17 | 209.09 |
| 2024-12-16 | 212.43 |
| 2024-12-13 | 214.28 |
| 2024-12-12 | 218.73 |
| 2024-12-11 | 217.25 |
| 2024-12-10 | 223.19 |
| 2024-12-09 | 229.12 |
| 2024-12-06 | 221.70 |
| 2024-12-05 | 209.83 |
| 2024-12-04 | 208.72 |
| 2024-12-03 | 212.43 |
| 2024-12-02 | 210.20 |
| 2024-11-29 | 205.01 |
| 2024-11-28 | 207.23 |
| 2024-11-27 | 206.86 |
| 2024-11-26 | 200.55 |
| 2024-11-25 | 198.33 |
| 2024-11-22 | 194.62 |
| 2024-11-21 | 207.60 |
| 2024-11-20 | 210.94 |
| 2024-11-19 | 209.46 |
| 2024-11-18 | 210.57 |
| 2024-11-15 | 218.73 |
| 2024-11-14 | 224.67 |
| 2024-11-13 | 225.41 |
| 2024-11-12 | 220.22 |
| 2024-11-11 | 220.22 |
| 2024-11-08 | 227.27 |
| 2024-11-07 | 225.04 |
| 2024-11-06 | 217.62 |
| 2024-11-05 | 221.33 |
| 2024-11-04 | 202.78 |
| 2024-11-01 | 199.44 |
| 2024-10-31 | 197.21 |
| 2024-10-30 | 193.50 |
| 2024-10-29 | 201.29 |
| 2024-10-28 | 204.26 |
| 2024-10-25 | 202.78 |
| 2024-10-24 | 202.78 |
| 2024-10-23 | 212.80 |
| 2024-10-22 | 212.06 |
| 2024-10-21 | 209.83 |
| 2024-10-18 | 210.94 |
| 2024-10-17 | 198.70 |
| 2024-10-16 | 207.23 |
| 2024-10-15 | 205.01 |
| 2024-10-14 | 219.85 |
| 2024-10-10 | 228.01 |
| 2024-10-09 | 226.16 |
| 2024-10-08 | 253.98 |
| 2024-10-07 | 338.58 |
| 2024-10-04 | 276.99 |
| 2024-10-03 | 215.39 |
| 2024-10-02 | 226.53 |
| 2024-09-30 | 224.67 |
| 2024-09-27 | 213.54 |
| 2024-09-26 | 196.10 |
| 2024-09-25 | 186.08 |
| 2024-09-24 | 186.08 |
| 2024-09-23 | 184.60 |
| 2024-09-20 | 190.16 |
| 2024-09-19 | 195.73 |
| 2024-09-17 | 196.10 |
| 2024-09-16 | 196.47 |
| 2024-09-13 | 193.50 |
| 2024-09-12 | 197.96 |
| 2024-09-11 | 199.44 |
| 2024-09-10 | 197.21 |
| 2024-09-09 | 207.23 |
| 2024-09-05 | 209.09 |
| 2024-09-04 | 199.44 |
| 2024-09-03 | 220.22 |
| 2024-09-02 | 216.51 |
| 2024-08-30 | 213.17 |
| 2024-08-29 | 194.99 |
| 2024-08-28 | 194.62 |
| 2024-08-27 | 196.47 |
| 2024-08-26 | 196.47 |
| 2024-08-23 | 194.99 |
| 2024-08-22 | 193.87 |
| 2024-08-21 | 196.10 |
| 2024-08-20 | 194.62 |
| 2024-08-19 | 194.99 |
| 2024-08-16 | 194.62 |
| 2024-08-15 | 193.87 |
| 2024-08-14 | 193.87 |
| 2024-08-13 | 194.24 |
| 2024-08-12 | 193.50 |
| 2024-08-09 | 191.65 |
| 2024-08-08 | 190.91 |
| 2024-08-07 | 189.42 |
| 2024-08-06 | 189.42 |
| 2024-08-05 | 187.57 |
| 2024-08-02 | 191.65 |
| 2024-08-01 | 192.76 |
| 2024-07-31 | 191.65 |
| 2024-07-30 | 212.43 |
| 2024-07-29 | 209.46 |
| 2024-07-26 | 209.83 |
| 2024-07-25 | 211.68 |
| 2024-07-24 | 213.17 |
| 2024-07-23 | 213.17 |
| 2024-07-22 | 218.73 |
| 2024-07-19 | 212.06 |
| 2024-07-18 | 213.54 |
| 2024-07-17 | 215.02 |
| 2024-07-16 | 216.51 |
| 2024-07-15 | 219.48 |
| 2024-07-12 | 220.96 |
| 2024-07-11 | 220.59 |
| 2024-07-10 | 220.96 |
| 2024-07-09 | 223.56 |
| 2024-07-08 | 226.53 |
| 2024-07-05 | 229.49 |
| 2024-07-04 | 226.90 |
| 2024-07-03 | 226.16 |
| 2024-07-02 | 226.16 |
| 2024-06-28 | 225.78 |
| 2024-06-27 | 225.41 |
| 2024-06-26 | 232.46 |
| 2024-06-25 | 239.88 |
| 2024-06-24 | 229.87 |
| 2024-06-21 | 238.77 |
| 2024-06-20 | 275.51 |
| 2024-06-19 | 271.05 |
| 2024-06-18 | 266.23 |
| 2024-06-17 | 258.07 |
| 2024-06-14 | 248.79 |
| 2024-06-13 | 240.63 |
| 2024-06-12 | 232.46 |
| 2024-06-11 | 232.09 |
| 2024-06-07 | 224.67 |
| 2024-06-06 | 215.02 |
| 2024-06-05 | 198.33 |
| 2024-06-04 | 202.04 |
| 2024-06-03 | 194.62 |
| 2024-05-31 | 195.73 |
| 2024-05-30 | 197.21 |
| 2024-05-29 | 198.33 |
| 2024-05-28 | 198.70 |
| 2024-05-27 | 197.58 |
| 2024-05-24 | 197.58 |
| 2024-05-23 | 199.44 |
| 2024-05-22 | 200.55 |
| 2024-05-21 | 201.67 |
| 2024-05-20 | 202.78 |
| 2024-05-17 | 199.44 |
| 2024-05-16 | 199.44 |
| 2024-05-14 | 206.49 |
| 2024-05-13 | 209.83 |
| 2024-05-10 | 204.63 |
| 2024-05-09 | 210.94 |
| 2024-05-08 | 210.20 |
| 2024-05-07 | 217.99 |
| 2024-05-06 | 206.49 |
| 2024-05-03 | 185.03 |
| 2024-05-02 | 185.03 |
| 2024-04-30 | 185.03 |
| 2024-04-29 | 188.91 |
| 2024-04-26 | 192.08 |
| 2024-04-25 | 194.54 |
| 2024-04-24 | 200.53 |
| 2024-04-23 | 196.31 |
| 2024-04-22 | 206.52 |
| 2024-04-19 | 199.48 |
| 2024-04-18 | 182.92 |
| 2024-04-17 | 173.41 |
| 2024-04-16 | 169.53 |
| 2024-04-15 | 185.38 |
| 2024-04-12 | 167.77 |
| 2024-04-11 | 174.11 |
| 2024-04-10 | 173.41 |
| 2024-04-09 | 190.32 |
| 2024-04-08 | 212.16 |
| 2024-04-05 | 205.47 |
| 2024-04-03 | 200.89 |
| 2024-04-02 | 212.16 |
| 2024-03-28 | 164.60 |
| 2024-03-27 | 172.70 |
| 2024-03-26 | 218.15 |
| 2024-03-25 | 179.39 |
| 2024-03-22 | 157.90 |
| 2024-03-21 | 153.32 |
| 2024-03-20 | 151.56 |
| 2024-03-19 | 152.97 |
| 2024-03-18 | 152.97 |
| 2024-03-15 | 153.32 |
| 2024-03-14 | 151.21 |
| 2024-03-13 | 156.14 |
| 2024-03-12 | 155.44 |
| 2024-03-11 | 152.62 |
| 2024-03-08 | 149.80 |
| 2024-03-07 | 146.28 |
| 2024-03-06 | 149.80 |
| 2024-03-05 | 147.33 |
| 2024-03-04 | 151.56 |
| 2024-03-01 | 149.80 |
| 2024-02-29 | 143.46 |
| 2024-02-28 | 139.93 |
| 2024-02-27 | 152.97 |
| 2024-02-26 | 148.04 |
| 2024-02-23 | 139.23 |
| 2024-02-22 | 138.88 |
| 2024-02-21 | 137.12 |
| 2024-02-20 | 133.24 |
| 2024-02-19 | 133.24 |
| 2024-02-16 | 130.77 |
| 2024-02-15 | 128.66 |
| 2024-02-14 | 128.66 |
| 2024-02-09 | 138.52 |
| 2024-02-08 | 138.52 |
| 2024-02-07 | 129.01 |
| 2024-02-06 | 130.42 |
| 2024-02-05 | 128.31 |
| 2024-02-02 | 127.96 |
| 2024-02-01 | 132.18 |
| 2024-01-31 | 128.66 |
| 2024-01-30 | 130.77 |
| 2024-01-29 | 136.06 |
| 2024-01-26 | 135.71 |
| 2024-01-25 | 143.11 |
| 2024-01-24 | 138.88 |
| 2024-01-23 | 140.64 |
| 2024-01-22 | 135.71 |
| 2024-01-19 | 139.23 |
| 2024-01-18 | 132.54 |
| 2024-01-17 | 128.31 |
| 2024-01-16 | 134.30 |
| 2024-01-15 | 136.76 |
| 2024-01-12 | 137.82 |
| 2024-01-11 | 143.11 |
| 2024-01-10 | 141.70 |
| 2024-01-09 | 145.57 |
| 2024-01-08 | 140.29 |
| 2024-01-05 | 155.79 |
| 2024-01-04 | 154.38 |
| 2024-01-03 | 152.27 |
| 2024-01-02 | 163.89 |
| 2023-12-29 | 139.93 |
| 2023-12-28 | 132.18 |
| 2023-12-27 | 128.66 |
| 2023-12-22 | 123.02 |
| 2023-12-21 | 123.73 |
| 2023-12-20 | 125.14 |
| 2023-12-19 | 127.96 |
| 2023-12-18 | 127.96 |
| 2023-12-15 | 127.25 |
| 2023-12-14 | 127.25 |
| 2023-12-13 | 129.01 |
| 2023-12-12 | 131.83 |
| 2023-12-11 | 144.51 |
| 2023-12-08 | 144.16 |
| 2023-12-07 | 150.15 |
| 2023-12-06 | 155.79 |
| 2023-12-05 | 170.59 |
| 2023-12-04 | 175.87 |
| 2023-12-01 | 176.58 |
| 2023-11-30 | 176.22 |
| 2023-11-29 | 176.22 |
| 2023-11-28 | 177.99 |
| 2023-11-27 | 180.10 |
| 2023-11-24 | 183.97 |
| 2023-11-23 | 181.51 |
| 2023-11-22 | 175.52 |
| 2023-11-21 | 171.29 |
| 2023-11-20 | 174.46 |
| 2023-11-17 | 169.88 |
| 2023-11-16 | 169.88 |
| 2023-11-15 | 165.65 |
| 2023-11-14 | 167.06 |
| 2023-11-13 | 162.13 |
| 2023-11-10 | 160.02 |
| 2023-11-09 | 152.62 |
| 2023-11-08 | 148.74 |
| 2023-11-07 | 149.45 |
| 2023-11-06 | 142.05 |
| 2023-11-03 | 146.98 |
| 2023-11-02 | 144.87 |
| 2023-11-01 | 150.50 |
| 2023-10-31 | 152.97 |
| 2023-10-30 | 154.73 |
| 2023-10-27 | 152.27 |
| 2023-10-26 | 150.15 |
| 2023-10-25 | 150.15 |
| 2023-10-24 | 151.91 |
| 2023-10-20 | 144.87 |
| 2023-10-19 | 148.39 |
| 2023-10-18 | 148.39 |
| 2023-10-17 | 150.15 |
| 2023-10-16 | 151.91 |
| 2023-10-13 | 151.56 |
| 2023-10-12 | 145.92 |
| 2023-10-11 | 145.57 |
| 2023-10-10 | 144.51 |
| 2023-10-09 | 157.20 |
| 2023-10-06 | 157.20 |
| 2023-10-05 | 158.61 |
| 2023-10-04 | 158.61 |
| 2023-10-03 | 158.61 |
| 2023-09-29 | 158.61 |
| 2023-09-28 | 158.61 |
| 2023-09-27 | 161.78 |
| 2023-09-26 | 154.38 |
| 2023-09-25 | 148.39 |
| 2023-09-22 | 144.87 |
| 2023-09-21 | 132.54 |
| 2023-09-20 | 131.48 |
| 2023-09-19 | 132.54 |
| 2023-09-18 | 132.18 |
| 2023-09-15 | 126.90 |
| 2023-09-14 | 126.55 |
| 2023-09-13 | 125.49 |
| 2023-09-12 | 120.56 |
| 2023-09-11 | 120.20 |
| 2023-09-07 | 121.26 |
| 2023-09-06 | 120.91 |
| 2023-09-05 | 119.85 |
| 2023-09-04 | 118.09 |
| 2023-08-31 | 114.21 |
| 2023-08-30 | 118.79 |
| 2023-08-29 | 118.44 |
| 2023-08-28 | 114.21 |
| 2023-08-25 | 114.21 |
| 2023-08-24 | 115.62 |
| 2023-08-23 | 113.16 |
| 2023-08-22 | 117.03 |
| 2023-08-21 | 115.98 |
| 2023-08-18 | 117.39 |
| 2023-08-17 | 118.09 |
| 2023-08-16 | 116.68 |
| 2023-08-15 | 117.03 |
| 2023-08-14 | 117.39 |
| 2023-08-11 | 117.74 |
| 2023-08-10 | 118.09 |
| 2023-08-09 | 117.03 |
| 2023-08-08 | 118.09 |
| 2023-08-07 | 119.15 |
| 2023-08-04 | 123.37 |
| 2023-08-03 | 124.43 |
| 2023-08-02 | 125.49 |
| 2023-08-01 | 124.78 |
| 2023-07-31 | 123.37 |
| 2023-07-28 | 123.02 |
| 2023-07-27 | 120.91 |
| 2023-07-26 | 120.91 |
| 2023-07-25 | 121.97 |
| 2023-07-24 | 119.15 |
| 2023-07-21 | 122.32 |
| 2023-07-20 | 122.32 |
| 2023-07-19 | 119.85 |
| 2023-07-18 | 118.09 |
| 2023-07-14 | 121.26 |
| 2023-07-13 | 125.14 |
| 2023-07-12 | 122.32 |
| 2023-07-11 | 121.26 |
| 2023-07-10 | 120.20 |
| 2023-07-07 | 121.61 |
| 2023-07-06 | 119.50 |
| 2023-07-05 | 118.09 |
| 2023-07-04 | 119.50 |
| 2023-07-03 | 120.20 |
| 2023-06-30 | 118.09 |
| 2023-06-29 | 118.09 |
| 2023-06-28 | 118.09 |
| 2023-06-27 | 117.74 |
| 2023-06-26 | 117.03 |
| 2023-06-23 | 118.79 |
| 2023-06-21 | 118.79 |
| 2023-06-20 | 118.79 |
| 2023-06-19 | 120.20 |
| 2023-06-16 | 121.26 |
| 2023-06-15 | 121.61 |
| 2023-06-14 | 128.66 |
| 2023-06-13 | 118.09 |
| 2023-06-12 | 123.02 |
| 2023-06-09 | 119.15 |
| 2023-06-08 | 120.56 |
| 2023-06-07 | 121.61 |
| 2023-06-06 | 121.61 |
| 2023-06-05 | 121.97 |
| 2023-06-02 | 119.50 |
| 2023-06-01 | 117.00 |
| 2023-05-31 | 117.00 |
| 2023-05-30 | 118.38 |
| 2023-05-29 | 118.03 |
| 2023-05-25 | 118.03 |
| 2023-05-24 | 118.38 |
| 2023-05-23 | 120.80 |
| 2023-05-22 | 120.46 |
| 2023-05-19 | 120.46 |
| 2023-05-18 | 122.19 |
| 2023-05-17 | 122.19 |
| 2023-05-16 | 120.11 |
| 2023-05-15 | 120.46 |
| 2023-05-12 | 120.46 |
| 2023-05-11 | 121.15 |
| 2023-05-10 | 121.84 |
| 2023-05-09 | 120.46 |
| 2023-05-08 | 120.11 |
| 2023-05-05 | 121.15 |
| 2023-05-04 | 123.57 |
| 2023-05-03 | 120.11 |
| 2023-05-02 | 120.11 |
| 2023-04-28 | 120.11 |
| 2023-04-27 | 120.11 |
| 2023-04-26 | 121.50 |
| 2023-04-25 | 120.80 |
| 2023-04-24 | 123.23 |
| 2023-04-21 | 121.84 |
| 2023-04-20 | 121.50 |
| 2023-04-19 | 121.15 |
| 2023-04-18 | 123.23 |
| 2023-04-17 | 124.61 |
| 2023-04-14 | 124.26 |
| 2023-04-13 | 125.30 |
| 2023-04-12 | 123.92 |
| 2023-04-11 | 123.23 |
| 2023-04-06 | 121.84 |
| 2023-04-04 | 119.77 |
| 2023-04-03 | 121.50 |
| 2023-03-31 | 125.65 |
| 2023-03-30 | 122.88 |
| 2023-03-29 | 119.77 |
| 2023-03-28 | 120.80 |
| 2023-03-27 | 121.15 |
| 2023-03-24 | 121.50 |
| 2023-03-23 | 121.50 |
| 2023-03-22 | 122.53 |
| 2023-03-21 | 122.19 |
| 2023-03-20 | 121.15 |
| 2023-03-17 | 122.19 |
| 2023-03-16 | 120.80 |
| 2023-03-15 | 122.19 |
| 2023-03-14 | 120.80 |
| 2023-03-13 | 122.88 |
| 2023-03-10 | 121.15 |
| 2023-03-09 | 123.57 |
| 2023-03-08 | 124.96 |
| 2023-03-07 | 125.30 |
| 2023-03-06 | 126.69 |
| 2023-03-03 | 128.07 |
| 2023-03-02 | 127.73 |
| 2023-03-01 | 128.07 |
| 2023-02-28 | 128.42 |
| 2023-02-27 | 128.76 |
| 2023-02-24 | 130.15 |
| 2023-02-23 | 137.07 |
| 2023-02-22 | 136.72 |
| 2023-02-21 | 132.22 |
| 2023-02-20 | 131.88 |
| 2023-02-17 | 131.88 |
| 2023-02-16 | 127.38 |
| 2023-02-15 | 124.96 |
| 2023-02-14 | 124.26 |
| 2023-02-13 | 124.96 |
| 2023-02-10 | 125.99 |
| 2023-02-09 | 126.69 |
| 2023-02-08 | 124.26 |
| 2023-02-07 | 123.57 |
| 2023-02-06 | 124.96 |
| 2023-02-03 | 125.30 |
| 2023-02-02 | 128.76 |
| 2023-02-01 | 127.38 |
| 2023-01-31 | 125.99 |
| 2023-01-30 | 130.15 |
| 2023-01-27 | 130.49 |
| 2023-01-26 | 130.49 |
| 2023-01-20 | 127.73 |
| 2023-01-19 | 127.38 |
| 2023-01-18 | 129.46 |
| 2023-01-17 | 130.49 |
| 2023-01-16 | 128.07 |
| 2023-01-13 | 125.65 |
| 2023-01-12 | 123.23 |
| 2023-01-11 | 123.57 |
| 2023-01-10 | 121.84 |
| 2023-01-09 | 122.19 |
| 2023-01-06 | 118.73 |
| 2023-01-05 | 118.03 |
| 2023-01-04 | 114.57 |
| 2023-01-03 | 116.30 |
| 2022-12-30 | 116.65 |
| 2022-12-29 | 117.34 |
| 2022-12-28 | 121.15 |
| 2022-12-23 | 119.77 |
| 2022-12-22 | 123.23 |
| 2022-12-21 | 124.96 |
| 2022-12-20 | 122.19 |
| 2022-12-19 | 128.42 |
| 2022-12-16 | 128.42 |
| 2022-12-15 | 128.76 |
| 2022-12-14 | 130.15 |
| 2022-12-13 | 128.76 |
| 2022-12-12 | 125.30 |
| 2022-12-09 | 126.69 |
| 2022-12-08 | 123.23 |
| 2022-12-07 | 120.80 |
| 2022-12-06 | 124.96 |
| 2022-12-05 | 127.03 |
| 2022-12-02 | 134.99 |
| 2022-12-01 | 118.03 |
| 2022-11-30 | 115.61 |
| 2022-11-29 | 111.81 |
| 2022-11-28 | 108.69 |
| 2022-11-25 | 111.11 |
| 2022-11-24 | 108.69 |
| 2022-11-23 | 110.42 |
| 2022-11-22 | 109.73 |
| 2022-11-21 | 109.04 |
| 2022-11-18 | 110.77 |
| 2022-11-17 | 110.42 |
| 2022-11-16 | 112.15 |
| 2022-11-15 | 111.46 |
| 2022-11-14 | 111.11 |
| 2022-11-11 | 114.57 |
| 2022-11-10 | 110.42 |
| 2022-11-09 | 107.65 |
| 2022-11-08 | 111.11 |
| 2022-11-07 | 113.54 |
| 2022-11-04 | 113.19 |
| 2022-11-03 | 109.38 |
| 2022-11-02 | 110.07 |
| 2022-11-01 | 108.34 |
| 2022-10-31 | 111.11 |
| 2022-10-28 | 106.96 |
| 2022-10-27 | 105.23 |
| 2022-10-26 | 110.07 |
| 2022-10-25 | 109.38 |
| 2022-10-24 | 102.46 |
| 2022-10-21 | 117.00 |
| 2022-10-20 | 114.92 |
| 2022-10-19 | 115.27 |
| 2022-10-18 | 115.61 |
| 2022-10-17 | 112.15 |
| 2022-10-14 | 116.30 |
| 2022-10-13 | 114.23 |
| 2022-10-12 | 120.46 |
| 2022-10-11 | 122.19 |
| 2022-10-10 | 122.19 |
| 2022-10-07 | 127.73 |
| 2022-10-06 | 127.73 |
| 2022-10-05 | 128.07 |
| 2022-10-03 | 113.88 |
| 2022-09-30 | 113.88 |
| 2022-09-29 | 111.11 |
| 2022-09-28 | 123.23 |
| 2022-09-27 | 129.80 |
| 2022-09-26 | 124.26 |
| 2022-09-23 | 129.80 |
| 2022-09-22 | 131.19 |
| 2022-09-21 | 132.57 |
| 2022-09-20 | 127.38 |
| 2022-09-19 | 126.69 |
| 2022-09-16 | 125.30 |
| 2022-09-15 | 126.69 |
| 2022-09-14 | 127.73 |
| 2022-09-13 | 128.42 |
| 2022-09-09 | 133.61 |
| 2022-09-08 | 128.76 |
| 2022-09-07 | 130.84 |
| 2022-09-06 | 131.88 |
| 2022-09-05 | 129.11 |
| 2022-09-02 | 131.88 |
| 2022-09-01 | 136.72 |
| 2022-08-31 | 138.11 |
| 2022-08-30 | 135.34 |
| 2022-08-29 | 134.30 |
| 2022-08-26 | 134.99 |
| 2022-08-25 | 131.88 |
| 2022-08-24 | 130.84 |
| 2022-08-23 | 133.26 |
| 2022-08-22 | 133.61 |
| 2022-08-19 | 134.99 |
| 2022-08-18 | 134.30 |
| 2022-08-17 | 135.69 |
| 2022-08-16 | 137.42 |
| 2022-08-15 | 149.18 |
| 2022-08-12 | 154.37 |
| 2022-08-11 | 156.10 |
| 2022-08-10 | 171.68 |
| 2022-08-09 | 129.80 |
| 2022-08-08 | 131.19 |
| 2022-08-05 | 131.19 |
| 2022-08-04 | 130.15 |
| 2022-08-03 | 128.42 |
| 2022-08-02 | 124.61 |
| 2022-08-01 | 131.53 |
| 2022-07-29 | 132.57 |
| 2022-07-28 | 141.57 |
| 2022-07-27 | 141.91 |
| 2022-07-26 | 141.91 |
| 2022-07-25 | 138.80 |
| 2022-07-22 | 138.80 |
| 2022-07-21 | 142.26 |
| 2022-07-20 | 143.30 |
| 2022-07-19 | 134.99 |
| 2022-07-18 | 142.26 |
| 2022-07-15 | 128.42 |
| 2022-07-14 | 130.15 |
| 2022-07-13 | 127.38 |
| 2022-07-12 | 127.38 |
| 2022-07-11 | 130.15 |
| 2022-07-08 | 123.23 |
| 2022-07-07 | 125.65 |
| 2022-07-06 | 123.57 |
| 2022-07-05 | 128.07 |
| 2022-07-04 | 125.99 |
| 2022-06-30 | 131.88 |
| 2022-06-29 | 124.96 |
| 2022-06-28 | 128.42 |
| 2022-06-27 | 128.42 |
| 2022-06-24 | 124.96 |
| 2022-06-23 | 123.57 |
| 2022-06-22 | 121.84 |
| 2022-06-21 | 131.19 |
| 2022-06-20 | 131.53 |
| 2022-06-17 | 120.80 |
| 2022-06-16 | 124.96 |
| 2022-06-15 | 128.07 |
| 2022-06-14 | 125.30 |
| 2022-06-13 | 134.30 |
| 2022-06-10 | 131.88 |
| 2022-06-09 | 131.88 |
| 2022-06-08 | 131.88 |
| 2022-06-07 | 141.22 |
| 2022-06-06 | 132.92 |
| 2022-06-02 | 135.34 |
| 2022-06-01 | 138.80 |
| 2022-05-31 | 143.68 |
| 2022-05-30 | 124.80 |
| 2022-05-27 | 118.63 |
| 2022-05-26 | 118.63 |
| 2022-05-25 | 119.31 |
| 2022-05-24 | 119.31 |
| 2022-05-23 | 121.37 |
| 2022-05-20 | 125.49 |
| 2022-05-19 | 116.22 |
| 2022-05-18 | 116.22 |
| 2022-05-17 | 116.22 |
| 2022-05-16 | 113.48 |
| 2022-05-13 | 110.39 |
| 2022-05-12 | 109.36 |
| 2022-05-11 | 110.73 |
| 2022-05-10 | 109.70 |
| 2022-05-06 | 104.90 |
| 2022-05-05 | 104.90 |
| 2022-05-04 | 105.93 |
| 2022-05-03 | 105.93 |
| 2022-04-29 | 106.96 |
| 2022-04-28 | 106.96 |
| 2022-04-27 | 109.36 |
| 2022-04-26 | 107.99 |
| 2022-04-25 | 101.81 |
| 2022-04-22 | 103.87 |
| 2022-04-21 | 103.52 |
| 2022-04-20 | 105.93 |
| 2022-04-19 | 105.58 |
| 2022-04-14 | 109.02 |
| 2022-04-13 | 109.02 |
| 2022-04-12 | 109.02 |
| 2022-04-11 | 109.36 |
| 2022-04-08 | 110.73 |
| 2022-04-07 | 110.73 |
| 2022-04-06 | 105.93 |
| 2022-04-04 | 105.93 |
| 2022-04-01 | 105.93 |
| 2022-03-31 | 105.93 |
| 2022-03-30 | 105.93 |
| 2022-03-29 | 105.93 |
| 2022-03-28 | 101.12 |
| 2022-03-25 | 101.12 |
| 2022-03-24 | 103.52 |
| 2022-03-23 | 102.49 |
| 2022-03-22 | 102.84 |
| 2022-03-21 | 103.52 |
| 2022-03-18 | 101.46 |
| 2022-03-17 | 98.72 |
| 2022-03-16 | 94.26 |
| 2022-03-15 | 93.23 |
| 2022-03-14 | 105.58 |
| 2022-03-11 | 105.58 |
| 2022-03-10 | 105.58 |
| 2022-03-09 | 103.52 |
| 2022-03-08 | 102.49 |
| 2022-03-07 | 104.21 |
| 2022-03-04 | 109.02 |
| 2022-03-03 | 111.42 |
| 2022-03-02 | 112.79 |
| 2022-03-01 | 112.45 |
| 2022-02-28 | 117.94 |
| 2022-02-25 | 113.48 |
| 2022-02-24 | 113.82 |
| 2022-02-23 | 125.15 |
| 2022-02-22 | 127.21 |
| 2022-02-21 | 137.85 |
| 2022-02-18 | 137.85 |
| 2022-02-17 | 138.87 |
| 2022-02-16 | 139.22 |
| 2022-02-15 | 140.59 |
| 2022-02-14 | 138.19 |
| 2022-02-11 | 144.71 |
| 2022-02-10 | 145.40 |
| 2022-02-09 | 142.99 |
| 2022-02-08 | 141.62 |
| 2022-02-07 | 140.59 |
| 2022-02-04 | 146.43 |
| 2022-01-31 | 146.43 |
| 2022-01-28 | 146.77 |
| 2022-01-27 | 146.77 |
| 2022-01-26 | 144.37 |
| 2022-01-25 | 140.25 |
| 2022-01-24 | 141.62 |
| 2022-01-21 | 145.40 |
| 2022-01-20 | 144.71 |
| 2022-01-19 | 140.25 |
| 2022-01-18 | 134.07 |
| 2022-01-17 | 137.85 |
| 2022-01-14 | 140.25 |
| 2022-01-13 | 139.56 |
| 2022-01-12 | 139.56 |
| 2022-01-11 | 132.70 |
| 2022-01-10 | 131.32 |
| 2022-01-07 | 127.21 |
| 2022-01-06 | 116.57 |
| 2022-01-05 | 106.96 |
| 2022-01-04 | 106.27 |
| 2022-01-03 | 105.93 |
| 2021-12-31 | 103.18 |
| 2021-12-30 | 106.96 |
| 2021-12-29 | 107.30 |
| 2021-12-28 | 107.30 |
| 2021-12-24 | 112.79 |
| 2021-12-23 | 110.04 |
| 2021-12-22 | 106.61 |
| 2021-12-21 | 106.27 |
| 2021-12-20 | 102.49 |
| 2021-12-17 | 108.67 |
| 2021-12-16 | 107.64 |
| 2021-12-15 | 106.96 |
| 2021-12-14 | 108.67 |
| 2021-12-13 | 116.91 |
| 2021-12-10 | 129.61 |
| 2021-12-09 | 105.93 |
| 2021-12-08 | 111.42 |
| 2021-12-07 | 102.49 |
| 2021-12-06 | 99.06 |
| 2021-12-03 | 104.55 |
| 2021-12-02 | 104.21 |
| 2021-12-01 | 107.64 |
| 2021-11-30 | 104.21 |
| 2021-11-29 | 106.27 |
| 2021-11-26 | 104.21 |
| 2021-11-25 | 105.93 |
| 2021-11-24 | 107.30 |
| 2021-11-23 | 107.64 |
| 2021-11-22 | 112.45 |
| 2021-11-19 | 104.21 |
| 2021-11-18 | 104.90 |
| 2021-11-17 | 113.13 |
| 2021-11-16 | 102.49 |
| 2021-11-15 | 93.57 |
| 2021-11-12 | 93.57 |
| 2021-11-11 | 95.29 |
| 2021-11-10 | 104.90 |
| 2021-11-09 | 107.64 |
| 2021-11-08 | 104.90 |
| 2021-11-05 | 105.58 |
| 2021-11-04 | 103.87 |
| 2021-11-03 | 105.58 |
| 2021-11-02 | 103.52 |
| 2021-11-01 | 101.12 |
| 2021-10-29 | 102.15 |
| 2021-10-28 | 94.26 |
| 2021-10-27 | 95.97 |
| 2021-10-26 | 95.63 |
| 2021-10-25 | 94.94 |
| 2021-10-22 | 94.94 |
| 2021-10-21 | 94.94 |
| 2021-10-20 | 94.60 |
| 2021-10-19 | 93.91 |
| 2021-10-18 | 93.91 |
| 2021-10-15 | 93.91 |
| 2021-10-12 | 93.91 |
| 2021-10-11 | 95.97 |
| 2021-10-08 | 94.94 |
| 2021-10-07 | 93.91 |
| 2021-10-06 | 93.91 |
| 2021-10-05 | 100.78 |
| 2021-10-04 | 100.78 |
| 2021-09-30 | 102.15 |
| 2021-09-29 | 98.72 |
| 2021-09-28 | 98.72 |
| 2021-09-27 | 98.72 |
| 2021-09-24 | 98.38 |
| 2021-09-23 | 92.54 |
| 2021-09-21 | 89.45 |
| 2021-09-20 | 86.02 |
| 2021-09-17 | 94.94 |
| 2021-09-16 | 96.32 |
| 2021-09-15 | 98.38 |
| 2021-09-14 | 96.66 |
| 2021-09-13 | 96.66 |
| 2021-09-10 | 95.29 |
| 2021-09-09 | 95.97 |
| 2021-09-08 | 98.03 |
| 2021-09-07 | 97.00 |
| 2021-09-06 | 96.32 |
| 2021-09-03 | 94.26 |
| 2021-09-02 | 99.06 |
| 2021-09-01 | 96.32 |
| 2021-08-31 | 95.63 |
| 2021-08-30 | 95.63 |
| 2021-08-27 | 94.60 |
| 2021-08-26 | 98.03 |
| 2021-08-25 | 98.03 |
| 2021-08-24 | 98.03 |
| 2021-08-23 | 99.06 |
| 2021-08-20 | 99.41 |
| 2021-08-19 | 101.12 |
| 2021-08-18 | 101.12 |
| 2021-08-17 | 100.44 |
| 2021-08-16 | 105.24 |
| 2021-08-13 | 102.49 |
| 2021-08-12 | 104.21 |
| 2021-08-11 | 104.55 |
| 2021-08-10 | 108.33 |
| 2021-08-09 | 108.33 |
| 2021-08-06 | 111.07 |
| 2021-08-05 | 111.07 |
| 2021-08-04 | 112.10 |
| 2021-08-03 | 112.10 |
| 2021-08-02 | 108.67 |
| 2021-07-30 | 104.21 |
| 2021-07-29 | 103.87 |
| 2021-07-28 | 96.32 |
| 2021-07-27 | 95.29 |
| 2021-07-26 | 104.55 |
| 2021-07-23 | 101.46 |
| 2021-07-22 | 102.84 |
| 2021-07-21 | 100.44 |
| 2021-07-20 | 102.84 |
| 2021-07-19 | 102.49 |
| 2021-07-16 | 114.51 |
| 2021-07-15 | 115.88 |
| 2021-07-14 | 118.28 |
| 2021-07-13 | 119.31 |
| 2021-07-12 | 118.63 |
| 2021-07-09 | 115.19 |
| 2021-07-08 | 120.34 |
| 2021-07-07 | 127.55 |
| 2021-07-06 | 122.74 |
| 2021-07-05 | 127.21 |
| 2021-07-02 | 132.70 |
| 2021-06-30 | 138.87 |
| 2021-06-29 | 138.19 |
| 2021-06-28 | 141.62 |
| 2021-06-25 | 139.22 |
| 2021-06-24 | 145.05 |
| 2021-06-23 | 148.48 |
| 2021-06-22 | 144.37 |
| 2021-06-21 | 148.83 |
| 2021-06-18 | 149.17 |
| 2021-06-17 | 147.11 |
| 2021-06-16 | 151.23 |
| 2021-06-15 | 150.54 |
| 2021-06-11 | 147.80 |
| 2021-06-10 | 147.80 |
| 2021-06-09 | 141.28 |
| 2021-06-08 | 145.40 |
| 2021-06-07 | 149.51 |
| 2021-06-04 | 148.14 |
| 2021-06-03 | 141.96 |
| 2021-06-02 | 136.13 |
| 2021-06-01 | 126.18 |
| 2021-05-31 | 125.49 |
| 2021-05-28 | 125.83 |
| 2021-05-27 | 128.24 |
| 2021-05-26 | 130.29 |
| 2021-05-25 | 130.98 |
| 2021-05-24 | 131.67 |
| 2021-05-21 | 130.64 |
| 2021-05-20 | 132.01 |
| 2021-05-18 | 131.67 |
| 2021-05-17 | 129.61 |
| 2021-05-14 | 129.95 |
| 2021-05-13 | 125.49 |
| 2021-05-12 | 126.51 |
| 2021-05-11 | 125.49 |
| 2021-05-10 | 113.92 |
| 2021-05-07 | 104.06 |
| 2021-05-06 | 103.04 |
| 2021-05-05 | 97.94 |
| 2021-05-04 | 105.76 |
| 2021-05-03 | 105.42 |
| 2021-04-30 | 113.92 |
| 2021-04-29 | 114.26 |
| 2021-04-28 | 116.64 |
| 2021-04-27 | 113.92 |
| 2021-04-26 | 122.08 |
| 2021-04-23 | 132.29 |
| 2021-04-22 | 134.33 |
| 2021-04-21 | 136.71 |
| 2021-04-20 | 140.11 |
| 2021-04-19 | 123.10 |
| 2021-04-16 | 130.93 |
| 2021-04-15 | 142.15 |
| 2021-04-14 | 171.40 |
| 2021-04-13 | 140.11 |
| 2021-04-12 | 139.43 |
| 2021-04-09 | 135.35 |
| 2021-04-08 | 123.10 |
| 2021-04-07 | 133.31 |
| 2021-04-01 | 127.19 |
| 2021-03-31 | 115.96 |
| 2021-03-30 | 118.00 |
| 2021-03-29 | 116.98 |
| 2021-03-26 | 118.34 |
| 2021-03-25 | 118.68 |
| 2021-03-24 | 114.26 |
| 2021-03-23 | 113.24 |
| 2021-03-22 | 119.02 |
| 2021-03-19 | 119.02 |
| 2021-03-18 | 119.70 |
| 2021-03-17 | 121.74 |
| 2021-03-16 | 122.42 |
| 2021-03-15 | 122.08 |
| 2021-03-12 | 122.42 |
| 2021-03-11 | 120.72 |
| 2021-03-10 | 119.36 |
| 2021-03-09 | 114.94 |
| 2021-03-08 | 115.96 |
| 2021-03-05 | 118.68 |
| 2021-03-04 | 120.72 |
| 2021-03-03 | 123.10 |
| 2021-03-02 | 125.83 |
| 2021-03-01 | 126.17 |
| 2021-02-26 | 124.47 |
| 2021-02-25 | 131.95 |
| 2021-02-24 | 136.71 |
| 2021-02-23 | 142.15 |
| 2021-02-22 | 142.49 |
| 2021-02-19 | 144.53 |
| 2021-02-18 | 139.43 |
| 2021-02-17 | 143.51 |
| 2021-02-16 | 145.89 |
| 2021-02-11 | 144.19 |
| 2021-02-10 | 144.19 |
| 2021-02-09 | 143.17 |
| 2021-02-08 | 143.85 |
| 2021-02-05 | 165.62 |
| 2021-02-04 | 146.57 |
| 2021-02-03 | 152.01 |
| 2021-02-02 | 145.89 |
| 2021-02-01 | 146.23 |
| 2021-01-29 | 145.21 |
| 2021-01-28 | 150.99 |
| 2021-01-27 | 158.14 |
| 2021-01-26 | 153.71 |
| 2021-01-25 | 151.67 |
| 2021-01-22 | 164.26 |
| 2021-01-21 | 162.56 |
| 2021-01-20 | 159.84 |
| 2021-01-19 | 148.95 |
| 2021-01-18 | 146.57 |
| 2021-01-15 | 148.61 |
| 2021-01-14 | 141.13 |
| 2021-01-13 | 144.87 |
| 2021-01-12 | 144.87 |
| 2021-01-11 | 148.27 |
| 2021-01-08 | 148.27 |
| 2021-01-07 | 146.91 |
| 2021-01-06 | 152.69 |
| 2021-01-05 | 159.50 |
| 2021-01-04 | 155.75 |
| 2020-12-31 | 153.37 |
| 2020-12-30 | 153.37 |
| 2020-12-29 | 160.18 |
| 2020-12-28 | 161.88 |
| 2020-12-24 | 164.60 |
| 2020-12-23 | 167.66 |
| 2020-12-22 | 164.94 |
| 2020-12-21 | 181.26 |
| 2020-12-18 | 181.26 |
| 2020-12-17 | 181.60 |
| 2020-12-16 | 182.28 |
| 2020-12-15 | 179.56 |
| 2020-12-14 | 188.06 |
| 2020-12-11 | 189.76 |
| 2020-12-10 | 188.74 |
| 2020-12-09 | 203.37 |
| 2020-12-08 | 199.29 |
| 2020-12-07 | 186.36 |
| 2020-12-04 | 185.34 |
| 2020-12-03 | 198.27 |
| 2020-12-02 | 195.89 |
| 2020-12-01 | 205.75 |
| 2020-11-30 | 205.41 |
| 2020-11-27 | 205.75 |
| 2020-11-26 | 196.57 |
| 2020-11-25 | 178.20 |
| 2020-11-24 | 177.86 |
| 2020-11-23 | 178.88 |
| 2020-11-20 | 177.18 |
| 2020-11-19 | 178.20 |
| 2020-11-18 | 171.74 |
| 2020-11-17 | 165.28 |
| 2020-11-16 | 165.96 |
| 2020-11-13 | 164.60 |
| 2020-11-12 | 172.76 |
| 2020-11-11 | 163.92 |
| 2020-11-10 | 168.00 |
| 2020-11-09 | 169.02 |
| 2020-11-06 | 168.34 |
| 2020-11-05 | 168.34 |
| 2020-11-04 | 169.36 |
| 2020-11-03 | 172.76 |
| 2020-11-02 | 168.34 |
| 2020-10-30 | 164.60 |
| 2020-10-29 | 165.28 |
| 2020-10-28 | 170.04 |
| 2020-10-27 | 177.18 |
| 2020-10-23 | 163.24 |
| 2020-10-22 | 172.76 |
| 2020-10-21 | 166.64 |
| 2020-10-20 | 166.98 |
| 2020-10-19 | 166.30 |
| 2020-10-16 | 208.47 |
| 2020-10-15 | 196.91 |
| 2020-10-14 | 240.10 |
| 2020-10-12 | 112.90 |
| 2020-10-09 | 124.47 |
| 2020-10-08 | 124.47 |
| 2020-10-07 | 125.15 |
| 2020-10-06 | 119.70 |
| 2020-10-05 | 129.91 |
| 2020-09-30 | 129.91 |
| 2020-09-29 | 130.25 |
| 2020-09-28 | 129.91 |
| 2020-09-25 | 123.44 |
| 2020-09-24 | 131.27 |
| 2020-09-23 | 134.67 |
| 2020-09-22 | 131.27 |
| 2020-09-21 | 129.57 |
| 2020-09-18 | 139.77 |
| 2020-09-17 | 138.75 |
| 2020-09-16 | 134.33 |
| 2020-09-15 | 138.07 |
| 2020-09-14 | 139.43 |
| 2020-09-11 | 144.19 |
| 2020-09-10 | 146.57 |
| 2020-09-09 | 146.23 |
| 2020-09-08 | 138.41 |
| 2020-09-07 | 165.28 |
| 2020-09-04 | 199.29 |
| 2020-09-03 | 205.75 |
| 2020-09-02 | 189.08 |
| 2020-09-01 | 172.08 |
| 2020-08-31 | 152.35 |
| 2020-08-28 | 151.33 |
| 2020-08-27 | 151.33 |
| 2020-08-26 | 151.67 |
| 2020-08-25 | 154.39 |
| 2020-08-24 | 155.07 |
| 2020-08-21 | 155.07 |
| 2020-08-20 | 155.07 |
| 2020-08-19 | 157.45 |
| 2020-08-18 | 157.79 |
| 2020-08-17 | 156.77 |
| 2020-08-14 | 153.37 |
| 2020-08-13 | 149.97 |
| 2020-08-12 | 148.27 |
| 2020-08-11 | 140.11 |
| 2020-08-10 | 138.07 |
| 2020-08-07 | 133.99 |
| 2020-08-06 | 110.86 |
| 2020-08-05 | 109.16 |
| 2020-08-04 | 108.48 |
| 2020-08-03 | 111.88 |
| 2020-07-31 | 111.54 |
| 2020-07-30 | 110.86 |
| 2020-07-29 | 92.16 |
| 2020-07-28 | 87.05 |
| 2020-07-27 | 83.31 |
| 2020-07-24 | 74.81 |
| 2020-07-23 | 82.63 |
| 2020-07-22 | 82.29 |
| 2020-07-21 | 76.85 |
| 2020-07-20 | 76.85 |
| 2020-07-17 | 73.45 |
| 2020-07-16 | 76.85 |
| 2020-07-15 | 78.21 |
| 2020-07-14 | 76.85 |
| 2020-07-13 | 75.15 |
| 2020-07-10 | 70.39 |
| 2020-07-09 | 76.85 |
| 2020-07-08 | 72.77 |
| 2020-07-07 | 71.75 |
| 2020-07-06 | 76.85 |
| 2020-07-03 | 79.23 |
| 2020-07-02 | 71.75 |
| 2020-06-30 | 71.75 |
| 2020-06-29 | 72.09 |
| 2020-06-26 | 74.81 |
| 2020-06-24 | 76.51 |
| 2020-06-23 | 77.53 |
| 2020-06-22 | 77.53 |
| 2020-06-19 | 77.87 |
| 2020-06-18 | 77.87 |
| 2020-06-17 | 77.87 |
| 2020-06-16 | 79.91 |
| 2020-06-15 | 73.11 |
| 2020-06-12 | 73.11 |
| 2020-06-11 | 73.11 |
| 2020-06-10 | 68.35 |
| 2020-06-09 | 77.19 |
| 2020-06-08 | 76.17 |
| 2020-06-05 | 77.19 |
| 2020-06-04 | 75.83 |
| 2020-06-03 | 76.17 |
| 2020-06-02 | 68.01 |
| 2020-06-01 | 78.55 |
| 2020-05-29 | 80.25 |
| 2020-05-28 | 77.19 |
| 2020-05-27 | 80.25 |
| 2020-05-26 | 92.16 |
| 2020-05-25 | 85.69 |
| 2020-05-22 | 85.69 |
| 2020-05-21 | 85.69 |
| 2020-05-20 | 85.69 |
| 2020-05-19 | 81.61 |
| 2020-05-18 | 76.85 |
| 2020-05-15 | 76.17 |
| 2020-05-14 | 75.49 |
| 2020-05-13 | 76.85 |
| 2020-05-12 | 73.79 |
| 2020-05-11 | 73.79 |
| 2020-05-08 | 69.71 |
| 2020-05-07 | 69.71 |
| 2020-05-06 | 69.71 |
| 2020-05-05 | 69.37 |
| 2020-05-04 | 69.71 |
| 2020-04-29 | 69.71 |
| 2020-04-28 | 69.71 |
| 2020-04-27 | 70.05 |
| 2020-04-24 | 68.69 |
| 2020-04-23 | 68.69 |
| 2020-04-22 | 68.35 |
| 2020-04-21 | 66.65 |
| 2020-04-20 | 66.65 |
| 2020-04-17 | 66.65 |
| 2020-04-16 | 67.67 |
| 2020-04-15 | 66.31 |
| 2020-04-14 | 66.31 |
| 2020-04-09 | 67.33 |
| 2020-04-08 | 68.35 |
| 2020-04-07 | 62.91 |
| 2020-04-06 | 61.55 |
| 2020-04-03 | 69.03 |
| 2020-04-02 | 69.03 |
| 2020-04-01 | 69.03 |
| 2020-03-31 | 69.37 |
| 2020-03-30 | 69.37 |
| 2020-03-27 | 70.05 |
| 2020-03-26 | 69.71 |
| 2020-03-25 | 69.71 |
| 2020-03-24 | 69.71 |
| 2020-03-23 | 66.65 |
| 2020-03-20 | 72.77 |
| 2020-03-19 | 63.25 |
| 2020-03-18 | 64.95 |
| 2020-03-17 | 69.37 |
| 2020-03-16 | 69.37 |
| 2020-03-13 | 65.63 |
| 2020-03-12 | 65.97 |
| 2020-03-11 | 69.37 |
| 2020-03-10 | 68.35 |
| 2020-03-09 | 68.35 |
| 2020-03-06 | 60.53 |
| 2020-03-05 | 60.53 |
| 2020-03-04 | 60.53 |
| 2020-03-03 | 60.53 |
| 2020-03-02 | 60.53 |
| 2020-02-28 | 53.38 |
| 2020-02-27 | 53.38 |
| 2020-02-26 | 53.38 |
| 2020-02-25 | 64.95 |
| 2020-02-24 | 65.63 |
| 2020-02-21 | 66.31 |
| 2020-02-20 | 66.31 |
| 2020-02-19 | 59.85 |
| 2020-02-18 | 62.23 |
| 2020-02-17 | 63.25 |
| 2020-02-14 | 66.65 |
| 2020-02-13 | 68.35 |
| 2020-02-12 | 68.35 |
| 2020-02-11 | 68.35 |
| 2020-02-10 | 70.39 |
| 2020-02-07 | 71.41 |
| 2020-02-06 | 65.97 |
| 2020-02-05 | 65.97 |
| 2020-02-04 | 57.81 |
| 2020-02-03 | 57.81 |
| 2020-01-31 | 48.96 |
| 2020-01-30 | 49.98 |
| 2020-01-29 | 66.99 |
| 2020-01-24 | 66.99 |
| 2020-01-23 | 68.01 |
| 2020-01-22 | 76.51 |
| 2020-01-21 | 79.57 |
| 2020-01-20 | 79.57 |
| 2020-01-17 | 71.75 |
| 2020-01-16 | 71.75 |
| 2020-01-15 | 71.75 |
| 2020-01-14 | 75.83 |
| 2020-01-13 | 75.15 |
| 2020-01-10 | 73.45 |
| 2020-01-09 | 79.57 |
| 2020-01-08 | 79.57 |
| 2020-01-07 | 78.55 |
| 2020-01-06 | 79.23 |
| 2020-01-03 | 79.57 |
| 2020-01-02 | 78.21 |
| 2019-12-31 | 75.49 |
| 2019-12-30 | 75.49 |
| 2019-12-27 | 70.73 |
| 2019-12-24 | 73.45 |
| 2019-12-23 | 73.45 |
| 2019-12-20 | 83.31 |
| 2019-12-19 | 83.31 |
| 2019-12-18 | 83.31 |
| 2019-12-17 | 82.29 |
| 2019-12-16 | 82.63 |
| 2019-12-13 | 80.25 |
| 2019-12-12 | 80.59 |
| 2019-12-11 | 80.93 |
| 2019-12-10 | 79.23 |
| 2019-12-09 | 85.01 |
| 2019-12-06 | 83.31 |
| 2019-12-05 | 84.33 |
| 2019-12-04 | 82.97 |
| 2019-12-03 | 83.31 |
| 2019-12-02 | 85.35 |
| 2019-11-29 | 82.63 |
| 2019-11-28 | 83.65 |
| 2019-11-27 | 84.67 |
| 2019-11-26 | 83.31 |
| 2019-11-25 | 77.19 |
| 2019-11-22 | 79.91 |
| 2019-11-21 | 77.53 |
| 2019-11-20 | 86.71 |
| 2019-11-19 | 79.91 |
| 2019-11-18 | 72.43 |
| 2019-11-15 | 78.55 |
| 2019-11-14 | 78.55 |
| 2019-11-13 | 81.95 |
| 2019-11-12 | 82.29 |
| 2019-11-11 | 86.37 |
| 2019-11-08 | 87.73 |
| 2019-11-07 | 89.44 |
| 2019-11-06 | 95.22 |
| 2019-11-05 | 94.54 |
| 2019-11-04 | 94.54 |
| 2019-11-01 | 90.80 |
| 2019-10-31 | 91.82 |
| 2019-10-30 | 90.46 |
| 2019-10-29 | 93.52 |
| 2019-10-28 | 92.50 |
| 2019-10-25 | 92.50 |
| 2019-10-24 | 92.84 |
| 2019-10-23 | 98.96 |
| 2019-10-22 | 100.32 |
| 2019-10-21 | 91.82 |
| 2019-10-18 | 96.92 |
| 2019-10-17 | 97.26 |
| 2019-10-16 | 98.28 |
| 2019-10-15 | 98.96 |
| 2019-10-14 | 100.32 |
| 2019-10-11 | 98.28 |
| 2019-10-10 | 87.73 |
| 2019-10-09 | 100.32 |
| 2019-10-08 | 99.98 |
| 2019-10-04 | 100.32 |
| 2019-10-03 | 100.32 |
| 2019-10-02 | 100.66 |
| 2019-09-30 | 100.66 |
| 2019-09-27 | 100.66 |
| 2019-09-26 | 102.70 |
| 2019-09-25 | 103.04 |
| 2019-09-24 | 103.72 |
| 2019-09-23 | 103.72 |
| 2019-09-20 | 100.32 |
| 2019-09-19 | 100.32 |
| 2019-09-18 | 100.32 |
| 2019-09-17 | 104.06 |
| 2019-09-16 | 96.92 |
| 2019-09-13 | 98.28 |
| 2019-09-12 | 93.86 |
| 2019-09-11 | 98.62 |
| 2019-09-10 | 98.62 |
| 2019-09-09 | 99.98 |
| 2019-09-06 | 99.64 |
| 2019-09-05 | 98.62 |
| 2019-09-04 | 95.56 |
| 2019-09-03 | 102.02 |
| 2019-09-02 | 103.38 |
| 2019-08-30 | 100.32 |
| 2019-08-29 | 102.36 |
| 2019-08-28 | 103.72 |
| 2019-08-27 | 103.72 |
| 2019-08-26 | 102.36 |
| 2019-08-23 | 102.36 |
| 2019-08-22 | 100.32 |
| 2019-08-21 | 100.66 |
| 2019-08-20 | 101.68 |
| 2019-08-19 | 102.36 |
| 2019-08-16 | 100.66 |
| 2019-08-15 | 102.36 |
| 2019-08-14 | 102.36 |
| 2019-08-13 | 102.36 |
| 2019-08-12 | 102.36 |
| 2019-08-09 | 102.36 |
| 2019-08-08 | 102.02 |
| 2019-08-07 | 99.98 |
| 2019-08-06 | 100.32 |
| 2019-08-05 | 92.16 |
| 2019-08-02 | 100.66 |
| 2019-08-01 | 101.34 |
| 2019-07-31 | 101.68 |
| 2019-07-30 | 101.68 |
| 2019-07-29 | 102.02 |
| 2019-07-26 | 101.34 |
| 2019-07-25 | 98.96 |
| 2019-07-24 | 100.66 |
| 2019-07-23 | 101.68 |
| 2019-07-22 | 102.36 |
| 2019-07-19 | 101.34 |
| 2019-07-18 | 92.16 |
| 2019-07-17 | 103.38 |
| 2019-07-16 | 102.36 |
| 2019-07-15 | 103.38 |
| 2019-07-12 | 102.36 |
| 2019-07-11 | 103.04 |
| 2019-07-10 | 100.66 |
| 2019-07-09 | 100.66 |
| 2019-07-08 | 100.32 |
| 2019-07-05 | 101.34 |
| 2019-07-04 | 99.98 |
| 2019-07-03 | 99.64 |
| 2019-07-02 | 100.66 |
| 2019-06-28 | 99.30 |
| 2019-06-27 | 96.80 |
| 2019-06-26 | 97.46 |
| 2019-06-25 | 97.46 |
| 2019-06-24 | 97.13 |
| 2019-06-21 | 96.80 |
| 2019-06-20 | 98.46 |
| 2019-06-19 | 96.80 |
| 2019-06-18 | 95.13 |
| 2019-06-17 | 94.79 |
| 2019-06-14 | 94.79 |
| 2019-06-13 | 95.13 |
| 2019-06-12 | 93.46 |
| 2019-06-11 | 92.79 |
| 2019-06-10 | 93.13 |
| 2019-06-06 | 93.13 |
| 2019-06-05 | 93.13 |
| 2019-06-04 | 80.45 |
| 2019-06-03 | 93.13 |
| 2019-05-31 | 93.46 |
| 2019-05-30 | 95.13 |
| 2019-05-29 | 91.79 |
| 2019-05-28 | 89.46 |
| 2019-05-27 | 83.45 |
| 2019-05-24 | 83.45 |
| 2019-05-23 | 85.12 |
| 2019-05-22 | 86.12 |
| 2019-05-21 | 73.11 |
| 2019-05-20 | 74.11 |
| 2019-05-17 | 73.78 |
| 2019-05-16 | 86.79 |
| 2019-05-15 | 83.45 |
| 2019-05-14 | 78.45 |
| 2019-05-10 | 78.45 |
| 2019-05-09 | 73.45 |
| 2019-05-08 | 73.45 |
| 2019-05-07 | 73.45 |
| 2019-05-06 | 75.11 |
| 2019-05-03 | 75.11 |
| 2019-05-02 | 75.11 |
| 2019-04-30 | 75.11 |
| 2019-04-29 | 73.45 |
| 2019-04-26 | 74.78 |
| 2019-04-25 | 74.45 |
| 2019-04-24 | 74.78 |
| 2019-04-23 | 70.11 |
| 2019-04-18 | 70.11 |
| 2019-04-17 | 69.78 |
| 2019-04-16 | 66.78 |
| 2019-04-15 | 66.44 |
| 2019-04-12 | 61.77 |
| 2019-04-11 | 60.10 |
| 2019-04-10 | 61.77 |
| 2019-04-09 | 60.10 |
| 2019-04-08 | 61.44 |
| 2019-04-04 | 65.11 |
| 2019-04-03 | 62.77 |
| 2019-04-02 | 68.44 |
| 2019-04-01 | 69.11 |
| 2019-03-29 | 67.44 |
| 2019-03-28 | 70.44 |
| 2019-03-27 | 72.11 |
| 2019-03-26 | 72.45 |
| 2019-03-25 | 74.78 |
| 2019-03-22 | 75.78 |
| 2019-03-21 | 78.12 |
| 2019-03-20 | 77.12 |
| 2019-03-19 | 76.45 |
| 2019-03-18 | 78.12 |
| 2019-03-15 | 79.78 |
| 2019-03-14 | 76.78 |
| 2019-03-13 | 74.11 |
| 2019-03-12 | 75.78 |
| 2019-03-11 | 75.11 |
| 2019-03-08 | 75.11 |
| 2019-03-07 | 75.11 |
| 2019-03-06 | 73.78 |
| 2019-03-05 | 78.12 |
| 2019-03-04 | 73.78 |
| 2019-03-01 | 76.78 |
| 2019-02-28 | 75.11 |
| 2019-02-27 | 76.12 |
| 2019-02-26 | 85.12 |
| 2019-02-25 | 85.45 |
| 2019-02-22 | 84.45 |
| 2019-02-21 | 84.45 |
| 2019-02-20 | 84.79 |
| 2019-02-19 | 81.12 |
| 2019-02-18 | 80.78 |
| 2019-02-15 | 81.45 |
| 2019-02-14 | 79.78 |
| 2019-02-13 | 79.12 |
| 2019-02-12 | 76.45 |
| 2019-02-11 | 75.11 |
| 2019-02-08 | 75.11 |
| 2019-02-04 | 81.79 |
| 2019-02-01 | 81.79 |
| 2019-01-31 | 83.12 |
| 2019-01-30 | 83.12 |
| 2019-01-29 | 83.12 |
| 2019-01-28 | 83.12 |
| 2019-01-25 | 83.12 |
| 2019-01-24 | 83.12 |
| 2019-01-23 | 83.12 |
| 2019-01-22 | 83.12 |
| 2019-01-21 | 83.12 |
| 2019-01-18 | 85.79 |
| 2019-01-17 | 85.79 |
| 2019-01-16 | 82.45 |
| 2019-01-15 | 82.45 |
| 2019-01-14 | 83.45 |
| 2019-01-11 | 84.79 |
| 2019-01-10 | 91.79 |
| 2019-01-09 | 91.46 |
| 2019-01-08 | 86.46 |
| 2019-01-07 | 89.79 |
| 2019-01-04 | 90.12 |
| 2019-01-03 | 93.13 |
| 2019-01-02 | 93.13 |
| 2018-12-31 | 90.79 |
| 2018-12-28 | 90.79 |
| 2018-12-27 | 93.79 |
| 2018-12-24 | 99.80 |
| 2018-12-21 | 99.80 |
| 2018-12-20 | 92.46 |
| 2018-12-19 | 92.46 |
| 2018-12-18 | 88.79 |
| 2018-12-17 | 88.46 |
| 2018-12-14 | 88.12 |
| 2018-12-13 | 93.46 |
| 2018-12-12 | 90.79 |
| 2018-12-11 | 91.79 |
| 2018-12-10 | 91.79 |
| 2018-12-07 | 93.13 |
| 2018-12-06 | 88.46 |
| 2018-12-05 | 83.79 |
| 2018-12-04 | 88.79 |
| 2018-12-03 | 90.12 |
| 2018-11-30 | 92.79 |
| 2018-11-29 | 78.12 |
| 2018-11-28 | 85.12 |
| 2018-11-27 | 92.79 |
| 2018-11-26 | 92.79 |
| 2018-11-23 | 93.46 |
| 2018-11-22 | 93.46 |
| 2018-11-21 | 89.46 |
| 2018-11-20 | 92.46 |
| 2018-11-19 | 90.46 |
| 2018-11-16 | 92.13 |
| 2018-11-15 | 93.46 |
| 2018-11-14 | 92.79 |
| 2018-11-13 | 88.46 |
| 2018-11-12 | 91.79 |
| 2018-11-09 | 83.45 |
| 2018-11-08 | 83.45 |
| 2018-11-07 | 83.45 |
| 2018-11-06 | 83.45 |
| 2018-11-05 | 83.45 |
| 2018-11-02 | 83.45 |
| 2018-11-01 | 80.78 |
| 2018-10-31 | 83.45 |
| 2018-10-30 | 83.45 |
| 2018-10-29 | 81.12 |
| 2018-10-26 | 81.12 |
| 2018-10-25 | 77.78 |
| 2018-10-24 | 83.45 |
| 2018-10-23 | 83.45 |
| 2018-10-22 | 83.45 |
| 2018-10-19 | 83.45 |
| 2018-10-18 | 83.45 |
| 2018-10-16 | 83.45 |
| 2018-10-15 | 83.45 |
| 2018-10-12 | 83.45 |
| 2018-10-11 | 83.45 |
| 2018-10-10 | 83.45 |
| 2018-10-09 | 83.45 |
| 2018-10-08 | 83.12 |
| 2018-10-05 | 82.12 |
| 2018-10-04 | 80.12 |
| 2018-10-03 | 82.45 |
| 2018-10-02 | 78.78 |
| 2018-09-28 | 86.46 |
| 2018-09-27 | 83.45 |
| 2018-09-26 | 80.12 |
| 2018-09-24 | 91.79 |
| 2018-09-21 | 91.79 |
| 2018-09-20 | 91.79 |
| 2018-09-19 | 95.13 |
| 2018-09-18 | 83.45 |
| 2018-09-17 | 83.45 |
| 2018-09-14 | 83.45 |
| 2018-09-13 | 70.44 |
| 2018-09-12 | 81.79 |
| 2018-09-11 | 73.45 |
| 2018-09-10 | 81.79 |
| 2018-09-07 | 80.12 |
| 2018-09-06 | 80.12 |
| 2018-09-05 | 78.45 |
| 2018-09-04 | 73.45 |
| 2018-09-03 | 73.11 |
| 2018-08-31 | 73.45 |
| 2018-08-30 | 73.45 |
| 2018-08-29 | 61.11 |
| 2018-08-28 | 61.11 |
| 2018-08-27 | 61.11 |
| 2018-08-24 | 61.11 |
| 2018-08-23 | 62.11 |
| 2018-08-22 | 62.11 |
| 2018-08-21 | 63.77 |
| 2018-08-20 | 63.77 |
| 2018-08-17 | 66.78 |
| 2018-08-16 | 66.78 |
| 2018-08-15 | 66.78 |
| 2018-08-14 | 61.77 |
| 2018-08-13 | 66.44 |
| 2018-08-10 | 66.78 |
| 2018-08-09 | 72.78 |
| 2018-08-08 | 62.11 |
| 2018-08-07 | 63.77 |
| 2018-08-06 | 64.11 |
| 2018-08-03 | 61.77 |
| 2018-08-02 | 64.11 |
| 2018-08-01 | 61.77 |
| 2018-07-31 | 67.11 |
| 2018-07-30 | 67.11 |
| 2018-07-27 | 67.11 |
| 2018-07-26 | 70.11 |
| 2018-07-25 | 70.11 |
| 2018-07-24 | 71.45 |
| 2018-07-23 | 70.78 |
| 2018-07-20 | 66.78 |
| 2018-07-19 | 68.78 |
| 2018-07-18 | 68.78 |
| 2018-07-17 | 65.44 |
| 2018-07-16 | 66.78 |
| 2018-07-13 | 66.78 |
| 2018-07-12 | 65.11 |
| 2018-07-11 | 63.77 |
| 2018-07-10 | 70.11 |
| 2018-07-09 | 69.78 |
| 2018-07-06 | 69.78 |
| 2018-07-05 | 68.44 |
| 2018-07-04 | 66.44 |
| 2018-07-03 | 66.44 |
| 2018-06-29 | 66.78 |
| 2018-06-28 | 69.78 |
| 2018-06-27 | 65.74 |
| 2018-06-26 | 67.70 |
| 2018-06-25 | 59.56 |
| 2018-06-22 | 62.81 |
| 2018-06-21 | 62.81 |
| 2018-06-20 | 62.81 |
| 2018-06-19 | 62.81 |
| 2018-06-15 | 62.81 |
| 2018-06-14 | 62.81 |
| 2018-06-13 | 64.44 |
| 2018-06-12 | 64.44 |
| 2018-06-11 | 62.81 |
| 2018-06-08 | 62.16 |
| 2018-06-07 | 67.70 |
| 2018-06-06 | 63.47 |
| 2018-06-05 | 63.47 |
| 2018-06-04 | 64.12 |
| 2018-06-01 | 61.84 |
| 2018-05-31 | 65.09 |
| 2018-05-30 | 64.44 |
| 2018-05-29 | 62.81 |
| 2018-05-28 | 62.81 |
| 2018-05-25 | 62.81 |
| 2018-05-24 | 59.56 |
| 2018-05-23 | 59.56 |
| 2018-05-21 | 59.56 |
| 2018-05-18 | 59.56 |
| 2018-05-17 | 66.07 |
| 2018-05-16 | 50.44 |
| 2018-05-15 | 50.44 |
| 2018-05-14 | 49.79 |
| 2018-05-11 | 46.53 |
| 2018-05-10 | 46.53 |
| 2018-05-09 | 51.42 |
| 2018-05-08 | 44.90 |
| 2018-05-07 | 40.02 |
| 2018-05-04 | 36.76 |
| 2018-05-03 | 33.51 |
| 2018-05-02 | 33.51 |
| 2018-04-30 | 31.88 |
| 2018-04-27 | 31.88 |
| 2018-04-26 | 29.60 |
| 2018-04-25 | 29.93 |
| 2018-04-24 | 29.93 |
| 2018-04-23 | 29.93 |
| 2018-04-20 | 29.27 |
| 2018-04-19 | 29.27 |
| 2018-04-18 | 27.32 |
| 2018-04-17 | 27.97 |
| 2018-04-16 | 27.97 |
| 2018-04-13 | 29.93 |
| 2018-04-12 | 28.30 |
| 2018-04-11 | 28.62 |
| 2018-04-10 | 27.00 |
| 2018-04-09 | 27.00 |
| 2018-04-06 | 27.65 |
| 2018-04-04 | 27.65 |
| 2018-04-03 | 27.97 |
| 2018-03-29 | 27.97 |
| 2018-03-28 | 28.95 |
| 2018-03-27 | 28.62 |
| 2018-03-26 | 30.25 |
| 2018-03-23 | 27.97 |
| 2018-03-22 | 30.25 |
| 2018-03-21 | 30.25 |
| 2018-03-20 | 30.25 |
| 2018-03-19 | 30.25 |
| 2018-03-16 | 30.90 |
| 2018-03-15 | 31.55 |
| 2018-03-14 | 31.88 |
| 2018-03-13 | 32.86 |
| 2018-03-12 | 33.18 |
| 2018-03-09 | 33.18 |
| 2018-03-08 | 29.60 |
| 2018-03-07 | 29.27 |
| 2018-03-06 | 29.60 |
| 2018-03-05 | 27.97 |
| 2018-03-02 | 29.27 |
| 2018-03-01 | 28.62 |
| 2018-02-28 | 27.32 |
| 2018-02-27 | 27.32 |
| 2018-02-26 | 29.60 |
| 2018-02-23 | 27.65 |
| 2018-02-22 | 29.93 |
| 2018-02-21 | 26.67 |
| 2018-02-20 | 27.00 |
| 2018-02-15 | 27.00 |
| 2018-02-14 | 29.93 |
| 2018-02-13 | 29.93 |
| 2018-02-12 | 29.93 |
| 2018-02-09 | 28.95 |
| 2018-02-08 | 27.00 |
| 2018-02-07 | 27.65 |
| 2018-02-06 | 27.32 |
| 2018-02-05 | 29.60 |
| 2018-02-02 | 28.62 |
| 2018-02-01 | 30.25 |
| 2018-01-31 | 30.25 |
| 2018-01-30 | 30.90 |
| 2018-01-29 | 30.25 |
| 2018-01-26 | 30.25 |
| 2018-01-25 | 29.27 |
| 2018-01-24 | 30.25 |
| 2018-01-23 | 30.25 |
| 2018-01-22 | 30.25 |
| 2018-01-19 | 30.25 |
| 2018-01-18 | 27.97 |
| 2018-01-17 | 28.95 |
| 2018-01-16 | 29.93 |
| 2018-01-15 | 29.60 |
| 2018-01-12 | 29.93 |
| 2018-01-11 | 29.60 |
| 2018-01-10 | 29.93 |
| 2018-01-09 | 30.25 |
| 2018-01-08 | 30.25 |
| 2018-01-05 | 30.25 |
| 2018-01-04 | 29.93 |
| 2018-01-03 | 29.93 |
| 2018-01-02 | 29.27 |
| 2017-12-29 | 28.95 |
| 2017-12-28 | 28.62 |
| 2017-12-27 | 28.62 |
| 2017-12-22 | 28.62 |
| 2017-12-21 | 28.62 |
| 2017-12-20 | 25.04 |
| 2017-12-19 | 25.37 |
| 2017-12-18 | 27.65 |
| 2017-12-15 | 27.00 |
| 2017-12-14 | 28.62 |
| 2017-12-13 | 28.62 |
| 2017-12-12 | 28.62 |
| 2017-12-11 | 28.62 |
| 2017-12-08 | 28.62 |
| 2017-12-07 | 28.62 |
| 2017-12-06 | 29.93 |
| 2017-12-05 | 29.93 |
| 2017-12-04 | 30.25 |
| 2017-12-01 | 30.25 |
| 2017-11-30 | 30.25 |
| 2017-11-29 | 30.25 |
| 2017-11-28 | 31.55 |
| 2017-11-27 | 31.88 |
| 2017-11-24 | 29.93 |
| 2017-11-23 | 29.93 |
| 2017-11-22 | 30.58 |
| 2017-11-21 | 28.95 |
| 2017-11-20 | 27.32 |
| 2017-11-17 | 28.30 |
| 2017-11-16 | 28.30 |
| 2017-11-15 | 28.30 |
| 2017-11-14 | 28.30 |
| 2017-11-13 | 29.60 |
| 2017-11-10 | 30.25 |
| 2017-11-09 | 30.25 |
| 2017-11-08 | 30.25 |
| 2017-11-07 | 33.18 |
| 2017-11-06 | 32.86 |
| 2017-11-03 | 32.86 |
| 2017-11-02 | 35.79 |
| 2017-11-01 | 35.46 |
| 2017-10-31 | 35.46 |
| 2017-10-30 | 36.76 |
| 2017-10-27 | 36.76 |
| 2017-10-26 | 36.76 |
| 2017-10-25 | 36.76 |
| 2017-10-24 | 36.76 |
| 2017-10-23 | 35.14 |
| 2017-10-20 | 36.76 |
| 2017-10-19 | 34.81 |
| 2017-10-18 | 34.81 |
| 2017-10-17 | 36.11 |
| 2017-10-16 | 36.11 |
| 2017-10-13 | 36.11 |
| 2017-10-12 | 36.76 |
| 2017-10-11 | 37.09 |
| 2017-10-10 | 39.04 |
| 2017-10-09 | 36.76 |
| 2017-10-06 | 36.76 |
| 2017-10-04 | 38.72 |
| 2017-10-03 | 38.39 |
| 2017-09-29 | 38.39 |
| 2017-09-28 | 38.39 |
| 2017-09-27 | 39.37 |
| 2017-09-26 | 36.76 |
| 2017-09-25 | 40.02 |
| 2017-09-22 | 40.02 |
| 2017-09-21 | 40.02 |
| 2017-09-20 | 40.02 |
| 2017-09-19 | 38.07 |
| 2017-09-18 | 36.76 |
| 2017-09-15 | 39.37 |
| 2017-09-14 | 39.69 |
| 2017-09-13 | 40.35 |
| 2017-09-12 | 41.32 |
| 2017-09-11 | 36.76 |
| 2017-09-08 | 36.76 |
| 2017-09-07 | 36.76 |
| 2017-09-06 | 36.76 |
| 2017-09-05 | 36.76 |
| 2017-09-04 | 36.76 |
| 2017-09-01 | 36.76 |
| 2017-08-31 | 36.76 |
| 2017-08-30 | 33.18 |
| 2017-08-29 | 30.58 |
| 2017-08-28 | 33.51 |
| 2017-08-25 | 33.51 |
| 2017-08-24 | 30.58 |
| 2017-08-22 | 31.88 |
| 2017-08-21 | 31.88 |
| 2017-08-18 | 35.14 |
| 2017-08-17 | 35.14 |
| 2017-08-16 | 33.51 |
| 2017-08-15 | 33.51 |
| 2017-08-14 | 32.53 |
| 2017-08-11 | 32.21 |
| 2017-08-10 | 31.88 |
| 2017-08-09 | 34.48 |
| 2017-08-08 | 37.74 |
| 2017-08-07 | 39.69 |
| 2017-08-04 | 36.44 |
| 2017-08-03 | 39.37 |
| 2017-08-02 | 40.02 |
| 2017-08-01 | 40.02 |
| 2017-07-31 | 36.76 |
| 2017-07-28 | 39.37 |
| 2017-07-27 | 36.76 |
| 2017-07-26 | 36.76 |
| 2017-07-25 | 38.72 |
| 2017-07-24 | 39.69 |
| 2017-07-21 | 38.39 |
| 2017-07-20 | 40.02 |
| 2017-07-19 | 40.02 |
| 2017-07-18 | 35.79 |
| 2017-07-17 | 39.04 |
| 2017-07-14 | 43.28 |
| 2017-07-13 | 42.30 |
| 2017-07-12 | 43.93 |
| 2017-07-11 | 46.21 |
| 2017-07-10 | 43.28 |
| 2017-07-07 | 42.63 |
| 2017-07-06 | 41.65 |
| 2017-07-05 | 40.02 |
| 2017-07-04 | 44.90 |
| 2017-07-03 | 44.25 |
| 2017-06-30 | 46.21 |
| 2017-06-29 | 45.88 |
| 2017-06-28 | 46.53 |
| 2017-06-27 | 54.02 |
| 2017-06-26 | 57.93 |
| 2017-06-23 | 62.81 |
| 2017-06-22 | 67.05 |
| 2017-06-21 | 75.51 |
| 2017-06-20 | 63.79 |
| 2017-06-19 | 59.56 |
| 2017-06-16 | 61.84 |
| 2017-06-15 | 54.35 |
| 2017-06-14 | 53.37 |
| 2017-06-13 | 49.79 |
| 2017-06-12 | 42.63 |
| 2017-06-09 | 44.90 |
| 2017-06-08 | 45.23 |
| 2017-06-07 | 46.53 |
| 2017-06-06 | 47.84 |
| 2017-06-05 | 48.16 |
| 2017-06-02 | 41.32 |
| 2017-06-01 | 40.67 |
| 2017-05-31 | 40.02 |
| 2017-05-29 | 39.80 |
| 2017-05-26 | 39.80 |
| 2017-05-25 | 40.76 |
| 2017-05-24 | 38.83 |
| 2017-05-23 | 40.76 |
| 2017-05-22 | 47.19 |
| 2017-05-19 | 47.19 |
| 2017-05-18 | 43.33 |
| 2017-05-17 | 41.40 |
| 2017-05-16 | 41.40 |
| 2017-05-15 | 38.83 |
| 2017-05-12 | 39.80 |
| 2017-05-11 | 42.69 |
| 2017-05-10 | 41.08 |
| 2017-05-09 | 41.40 |
| 2017-05-08 | 35.94 |
| 2017-05-05 | 38.19 |
| 2017-05-04 | 39.16 |
| 2017-05-02 | 39.80 |
| 2017-04-28 | 37.87 |
| 2017-04-27 | 35.62 |
| 2017-04-26 | 35.62 |
| 2017-04-25 | 35.62 |
| 2017-04-24 | 35.30 |
| 2017-04-21 | 35.30 |
| 2017-04-20 | 35.30 |
| 2017-04-19 | 35.30 |
| 2017-04-18 | 37.87 |
| 2017-04-13 | 38.19 |
| 2017-04-12 | 38.19 |
| 2017-04-11 | 38.19 |
| 2017-04-10 | 38.19 |
| 2017-04-07 | 37.87 |
| 2017-04-06 | 37.87 |
| 2017-04-05 | 38.19 |
| 2017-04-03 | 35.30 |
| 2017-03-31 | 38.19 |
| 2017-03-30 | 38.83 |
| 2017-03-29 | 42.37 |
| 2017-03-28 | 42.69 |
| 2017-03-27 | 42.69 |
| 2017-03-24 | 43.01 |
| 2017-03-23 | 44.62 |
| 2017-03-22 | 43.33 |
| 2017-03-21 | 45.58 |
| 2017-03-20 | 46.23 |
| 2017-03-17 | 44.62 |
| 2017-03-16 | 44.94 |
| 2017-03-15 | 43.65 |
| 2017-03-14 | 43.65 |
| 2017-03-13 | 43.98 |
| 2017-03-10 | 40.76 |
| 2017-03-09 | 39.80 |
| 2017-03-08 | 36.58 |
| 2017-03-07 | 39.80 |
| 2017-03-06 | 36.91 |
| 2017-03-03 | 34.98 |
| 2017-03-02 | 33.05 |
| 2017-03-01 | 34.98 |
| 2017-02-28 | 36.91 |
| 2017-02-27 | 36.91 |
| 2017-02-24 | 36.91 |
| 2017-02-23 | 36.91 |
| 2017-02-22 | 34.98 |
| 2017-02-21 | 34.98 |
| 2017-02-20 | 34.98 |
| 2017-02-17 | 34.98 |
| 2017-02-16 | 34.98 |
| 2017-02-15 | 34.98 |
| 2017-02-14 | 34.98 |
| 2017-02-13 | 34.98 |
| 2017-02-10 | 32.41 |
| 2017-02-09 | 36.58 |
| 2017-02-08 | 37.23 |
| 2017-02-07 | 32.41 |
| 2017-02-06 | 34.98 |
| 2017-02-03 | 34.98 |
| 2017-02-02 | 34.66 |
| 2017-02-01 | 34.66 |
| 2017-01-27 | 34.66 |
| 2017-01-26 | 36.26 |
| 2017-01-25 | 36.26 |
| 2017-01-24 | 34.98 |
| 2017-01-23 | 35.62 |
| 2017-01-20 | 35.62 |
| 2017-01-19 | 38.19 |
| 2017-01-18 | 34.98 |
| 2017-01-17 | 36.91 |
| 2017-01-16 | 36.91 |
| 2017-01-13 | 37.23 |
| 2017-01-12 | 32.41 |
| 2017-01-11 | 33.37 |
| 2017-01-10 | 36.58 |
| 2017-01-09 | 36.58 |
| 2017-01-06 | 39.80 |
| 2017-01-05 | 41.73 |
| 2017-01-04 | 44.30 |
| 2017-01-03 | 39.48 |
| 2016-12-30 | 34.98 |
| 2016-12-29 | 25.34 |
| 2016-12-28 | 25.34 |
| 2016-12-23 | 28.23 |
| 2016-12-22 | 28.23 |
| 2016-12-21 | 28.55 |
| 2016-12-20 | 32.73 |
| 2016-12-19 | 35.62 |
| 2016-12-16 | 36.58 |
| 2016-12-15 | 39.16 |
| 2016-12-14 | 41.73 |
| 2016-12-13 | 41.73 |
| 2016-12-12 | 42.69 |
| 2016-12-09 | 44.62 |
| 2016-12-08 | 44.62 |
| 2016-12-07 | 44.62 |
| 2016-12-06 | 44.62 |
| 2016-12-05 | 44.62 |
| 2016-12-02 | 44.62 |
| 2016-12-01 | 44.62 |
| 2016-11-30 | 44.62 |
| 2016-11-29 | 44.94 |
| 2016-11-28 | 46.87 |
| 2016-11-25 | 45.26 |
| 2016-11-24 | 50.40 |
| 2016-11-23 | 45.26 |
| 2016-11-22 | 42.05 |
| 2016-11-21 | 43.98 |
| 2016-11-18 | 41.40 |
| 2016-11-17 | 41.40 |
| 2016-11-16 | 41.40 |
| 2016-11-15 | 41.40 |
| 2016-11-14 | 41.73 |
| 2016-11-11 | 41.40 |
| 2016-11-10 | 41.40 |
| 2016-11-09 | 41.40 |
| 2016-11-08 | 42.69 |
| 2016-11-07 | 45.26 |
| 2016-11-04 | 45.90 |
| 2016-11-03 | 50.40 |
| 2016-11-02 | 50.08 |
| 2016-11-01 | 48.80 |
| 2016-10-31 | 50.72 |
| 2016-10-28 | 51.05 |
| 2016-10-27 | 47.83 |
| 2016-10-26 | 48.80 |
| 2016-10-25 | 51.05 |
| 2016-10-24 | 44.62 |
| 2016-10-20 | 41.40 |
| 2016-10-19 | 34.66 |
| 2016-10-18 | 34.66 |
| 2016-10-17 | 35.94 |
| 2016-10-14 | 34.98 |
| 2016-10-13 | 34.01 |
| 2016-10-12 | 36.58 |
| 2016-10-11 | 29.84 |
| 2016-10-07 | 24.69 |
| 2016-10-06 | 21.80 |
| 2016-10-05 | 19.87 |
| 2016-10-04 | 18.91 |
| 2016-10-03 | 15.69 |
| 2016-09-30 | 15.69 |
| 2016-09-29 | 15.69 |
| 2016-09-28 | 15.69 |
| 2016-09-27 | 15.69 |
| 2016-09-26 | 15.69 |
| 2016-09-23 | 15.69 |
| 2016-09-22 | 15.69 |
| 2016-09-21 | 14.09 |
| 2016-09-20 | 15.69 |
| 2016-09-19 | 13.12 |
| 2016-09-15 | 13.12 |
| 2016-09-14 | 13.12 |
| 2016-09-13 | 13.12 |
| 2016-09-12 | 13.12 |
| 2016-09-09 | 12.48 |
| 2016-09-08 | 12.16 |
| 2016-09-07 | 12.48 |
| 2016-09-06 | 12.48 |
| 2016-09-05 | 12.48 |
| 2016-09-02 | 12.48 |
| 2016-09-01 | 12.48 |
| 2016-08-31 | 10.87 |
| 2016-08-30 | 11.84 |
| 2016-08-29 | 11.84 |
| 2016-08-26 | 11.84 |
| 2016-08-25 | 11.84 |
| 2016-08-24 | 11.52 |
| 2016-08-23 | 10.55 |
| 2016-08-22 | 10.55 |
| 2016-08-19 | 17.30 |
| 2016-08-18 | 12.16 |
| 2016-08-17 | 12.16 |
| 2016-08-16 | 12.16 |
| 2016-08-15 | 12.16 |
| 2016-08-12 | 12.16 |
| 2016-08-11 | 12.48 |
| 2016-08-10 | 12.48 |
| 2016-08-09 | 12.16 |
| 2016-08-08 | 12.48 |
| 2016-08-05 | 12.16 |
| 2016-08-04 | 12.48 |
| 2016-08-03 | 12.16 |
| 2016-08-01 | 12.16 |
| 2016-07-29 | 12.16 |
| 2016-07-28 | 13.12 |
| 2016-07-27 | 17.94 |
| 2016-07-26 | 12.16 |
| 2016-07-25 | 9.27 |
| 2016-07-22 | 12.16 |
| 2016-07-21 | 7.02 |
| 2016-07-20 | 7.02 |
| 2016-07-19 | 7.66 |
| 2016-07-18 | 10.87 |
| 2016-07-15 | 14.09 |
| 2016-07-14 | 14.09 |
| 2016-07-13 | 20.19 |
| 2016-07-12 | 22.12 |
| 2016-07-11 | 28.55 |
| 2016-07-08 | 30.16 |
| 2016-07-07 | 27.91 |
| 2016-07-06 | 25.34 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 21.48 |
| 2016-06-30 | 20.84 |
| 2016-06-29 | 21.48 |
| 2016-06-28 | 18.91 |
| 2016-06-27 | 18.59 |
| 2016-06-24 | 15.69 |
| 2016-06-23 | 17.30 |
| 2016-06-22 | 19.87 |
| 2016-06-21 | 15.05 |
| 2016-06-20 | 16.34 |
| 2016-06-17 | 12.48 |
| 2016-06-16 | 14.09 |
| 2016-06-15 | 15.69 |
| 2016-06-14 | 6.05 |
| 2016-06-13 | 4.45 |
| 2016-06-10 | 4.45 |
| 2016-06-08 | 4.45 |
| 2016-06-07 | 2.84 |
| 2016-06-06 | 2.84 |
| 2016-06-03 | 2.84 |
| 2016-06-02 | 2.84 |
| 2016-06-01 | 2.84 |
| 2016-05-31 | 0.95 |
| 2016-05-30 | 0.95 |
| 2016-05-27 | 0.95 |
| 2016-05-26 | 0.32 |
| 2016-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy