Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00906  2004-11-17  2008-10-06  2008-10-15
Stock 1: 0906 CHINA NETCOM GROUP CORPORATION (HONG KONG) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-05-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0906
%
2008-10-14 17.17
2008-10-13 17.17
2008-10-10 17.17
2008-10-09 17.17
2008-10-08 17.17
2008-10-06 17.17
2008-10-03 27.44
2008-10-02 28.36
2008-09-30 31.74
2008-09-29 26.06
2008-09-26 30.36
2008-09-25 29.59
2008-09-24 32.20
2008-09-23 32.35
2008-09-22 37.72
2008-09-19 39.25
2008-09-18 23.61
2008-09-17 15.79
2008-09-16 15.79
2008-09-12 29.74
2008-09-11 32.20
2008-09-10 38.49
2008-09-09 43.09
2008-09-08 46.00
2008-09-05 44.93
2008-09-04 43.09
2008-09-03 40.02
2008-09-02 40.48
2008-09-01 37.72
2008-08-29 41.25
2008-08-28 40.02
2008-08-27 51.67
2008-08-26 52.59
2008-08-25 61.03
2008-08-21 54.51
2008-08-20 57.58
2008-08-19 57.96
2008-08-18 60.26
2008-08-15 63.71
2008-08-14 66.40
2008-08-13 69.46
2008-08-12 76.37
2008-08-11 77.52
2008-08-08 76.37
2008-08-07 80.97
2008-08-05 78.28
2008-08-04 84.03
2008-08-01 87.87
2008-07-31 84.03
2008-07-30 80.58
2008-07-29 74.83
2008-07-28 75.98
2008-07-25 74.83
2008-07-24 79.82
2008-07-23 85.18
2008-07-22 80.20
2008-07-21 85.18
2008-07-18 83.27
2008-07-17 79.43
2008-07-16 73.68
2008-07-15 70.61
2008-07-14 74.83
2008-07-11 77.90
2008-07-10 72.53
2008-07-09 71.00
2008-07-08 62.56
2008-07-07 69.85
2008-07-04 71.00
2008-07-03 64.48
2008-07-02 63.33
2008-06-30 62.95
2008-06-27 59.88
2008-06-26 60.65
2008-06-25 65.25
2008-06-24 60.26
2008-06-23 59.50
2008-06-20 64.10
2008-06-19 69.08
2008-06-18 76.37
2008-06-17 74.83
2008-06-16 69.08
2008-06-13 66.40
2008-06-12 66.01
2008-06-11 62.95
2008-06-10 59.50
2008-06-06 76.37
2008-06-05 78.28
2008-06-04 74.83
2008-06-03 80.97
2008-06-02 107.42
2008-05-30 107.42
2008-05-29 107.42
2008-05-28 107.42
2008-05-27 107.42
2008-05-26 107.42
2008-05-23 107.42
2008-05-22 84.42
2008-05-21 83.65
2008-05-20 80.20
2008-05-19 80.20
2008-05-16 84.80
2008-05-15 84.03
2008-05-14 89.46
2008-05-13 91.71
2008-05-09 90.96
2008-05-08 88.34
2008-05-07 85.72
2008-05-06 87.59
2008-05-05 83.47
2008-05-02 85.34
2008-04-30 75.98
2008-04-29 80.85
2008-04-28 73.36
2008-04-25 72.99
2008-04-24 77.11
2008-04-23 70.74
2008-04-22 71.12
2008-04-21 71.49
2008-04-18 68.49
2008-04-17 71.12
2008-04-16 67.75
2008-04-15 62.88
2008-04-14 62.88
2008-04-11 70.74
2008-04-10 65.50
2008-04-09 60.63
2008-04-08 66.25
2008-04-07 69.99
2008-04-03 75.98
2008-04-02 79.73
2008-04-01 72.24
2008-03-31 67.75
2008-03-28 69.24
2008-03-27 63.63
2008-03-26 58.76
2008-03-25 63.25
2008-03-20 49.02
2008-03-19 56.14
2008-03-18 56.89
2008-03-17 53.89
2008-03-14 62.50
2008-03-13 64.00
2008-03-12 77.86
2008-03-11 79.35
2008-03-10 79.73
2008-03-07 74.11
2008-03-06 83.10
2008-03-05 80.10
2008-03-04 69.62
2008-03-03 75.98
2008-02-29 84.59
2008-02-28 87.59
2008-02-27 88.71
2008-02-26 90.96
2008-02-25 80.48
2008-02-22 81.23
2008-02-21 81.97
2008-02-20 79.73
2008-02-19 85.34
2008-02-18 87.96
2008-02-15 93.21
2008-02-14 87.22
2008-02-13 72.99
2008-02-12 68.87
2008-02-11 64.00
2008-02-06 71.49
2008-02-05 83.85
2008-02-04 90.21
2008-02-01 89.09
2008-01-31 78.23
2008-01-30 80.48
2008-01-29 84.22
2008-01-28 78.98
2008-01-25 81.97
2008-01-24 70.74
2008-01-23 62.88
2008-01-22 49.47
2008-01-21 75.61
2008-01-18 92.46
2008-01-17 87.59
2008-01-16 77.11
2008-01-15 83.10
2008-01-14 80.48
2008-01-11 86.47
2008-01-10 87.59
2008-01-09 81.60
2008-01-08 78.23
2008-01-07 77.48
2008-01-04 78.98
2008-01-03 71.86
2008-01-02 75.61
2007-12-31 75.61
2007-12-28 72.99
2007-12-27 80.10
2007-12-24 74.11
2007-12-21 72.99
2007-12-20 74.49
2007-12-19 82.72
2007-12-18 77.11
2007-12-17 77.86
2007-12-14 80.48
2007-12-13 75.61
2007-12-12 80.10
2007-12-11 83.10
2007-12-10 76.36
2007-12-07 74.86
2007-12-06 84.22
2007-12-05 87.96
2007-12-04 84.97
2007-12-03 79.73
2007-11-30 86.47
2007-11-29 83.10
2007-11-28 69.62
2007-11-27 59.51
2007-11-26 64.00
2007-11-23 60.26
2007-11-22 59.13
2007-11-21 65.12
2007-11-20 75.98
2007-11-19 58.38
2007-11-16 50.15
2007-11-15 53.89
2007-11-14 57.26
2007-11-13 49.47
2007-11-12 53.14
2007-11-09 60.26
2007-11-08 64.38
2007-11-07 69.24
2007-11-06 59.13
2007-11-05 57.64
2007-11-02 66.62
2007-11-01 72.24
2007-10-31 76.73
2007-10-30 78.98
2007-10-29 83.10
2007-10-26 74.86
2007-10-25 71.86
2007-10-24 70.37
2007-10-23 81.60
2007-10-22 80.85
2007-10-18 94.33
2007-10-17 89.84
2007-10-16 83.47
2007-10-15 85.34
2007-10-12 72.99
2007-10-11 72.24
2007-10-10 72.24
2007-10-09 76.36
2007-10-08 75.98
2007-10-05 70.74
2007-10-04 64.75
2007-10-03 63.25
2007-10-02 59.88
2007-09-28 55.76
2007-09-27 54.64
2007-09-25 45.73
2007-09-24 40.79
2007-09-21 38.99
2007-09-20 38.84
2007-09-19 39.29
2007-09-18 36.14
2007-09-17 35.84
2007-09-14 37.64
2007-09-13 35.69
2007-09-12 36.14
2007-09-11 37.19
2007-09-10 37.94
2007-09-07 39.44
2007-09-06 42.73
2007-09-05 41.83
2007-09-04 41.24
2007-09-03 41.69
2007-08-31 41.09
2007-08-30 42.28
2007-08-29 40.34
2007-08-28 40.79
2007-08-27 42.43
2007-08-24 41.54
2007-08-23 39.89
2007-08-22 36.59
2007-08-21 35.10
2007-08-20 35.39
2007-08-17 31.80
2007-08-16 33.30
2007-08-15 37.34
2007-08-14 41.09
2007-08-13 41.54
2007-08-10 42.88
2007-08-09 43.78
2007-08-08 44.08
2007-08-07 42.43
2007-08-06 43.33
2007-08-03 45.88
2007-08-02 47.08
2007-08-01 47.38
2007-07-31 52.02
2007-07-30 50.90
2007-07-27 50.15
2007-07-26 55.01
2007-07-25 53.89
2007-07-24 55.01
2007-07-23 56.51
2007-07-20 56.14
2007-07-19 57.64
2007-07-18 55.76
2007-07-17 59.51
2007-07-16 59.13
2007-07-13 62.50
2007-07-12 61.75
2007-07-11 58.76
2007-07-10 61.01
2007-07-09 62.88
2007-07-06 63.25
2007-07-05 61.01
2007-07-04 61.38
2007-07-03 58.76
2007-06-29 61.75
2007-06-28 62.50
2007-06-27 63.25
2007-06-26 68.87
2007-06-25 72.24
2007-06-22 72.61
2007-06-21 70.74
2007-06-20 65.87
2007-06-18 60.63
2007-06-15 56.89
2007-06-14 55.01
2007-06-13 53.89
2007-06-12 54.27
2007-06-11 53.14
2007-06-08 49.02
2007-06-07 50.52
2007-06-06 50.52
2007-06-05 49.77
2007-06-04 50.90
2007-06-01 48.72
2007-05-31 49.02
2007-05-30 49.32
2007-05-29 51.27
2007-05-28 52.39
2007-05-25 51.64
2007-05-23 55.76
2007-05-22 55.39
2007-05-21 55.39
2007-05-18 49.62
2007-05-17 46.48
2007-05-16 41.54
2007-05-15 39.74
2007-05-14 39.49
2007-05-11 36.87
2007-05-10 39.20
2007-05-09 39.20
2007-05-08 39.20
2007-05-07 39.78
2007-05-04 40.65
2007-05-03 40.36
2007-05-02 39.49
2007-04-30 40.80
2007-04-27 44.58
2007-04-26 44.15
2007-04-25 44.15
2007-04-24 44.58
2007-04-23 44.15
2007-04-20 43.71
2007-04-19 46.55
2007-04-18 51.27
2007-04-17 52.73
2007-04-16 51.27
2007-04-13 52.36
2007-04-12 52.00
2007-04-11 49.45
2007-04-10 48.00
2007-04-04 45.31
2007-04-03 45.31
2007-04-02 44.73
2007-03-30 48.36
2007-03-29 49.45
2007-03-28 40.65
2007-03-27 35.85
2007-03-26 33.38
2007-03-23 34.25
2007-03-22 33.38
2007-03-21 30.91
2007-03-20 26.84
2007-03-19 26.69
2007-03-16 22.33
2007-03-15 24.36
2007-03-14 22.18
2007-03-13 27.85
2007-03-12 28.00
2007-03-09 23.78
2007-03-08 25.53
2007-03-07 22.33
2007-03-06 24.36
2007-03-05 21.02
2007-03-02 31.93
2007-03-01 29.75
2007-02-28 34.25
2007-02-27 41.09
2007-02-26 41.24
2007-02-23 42.84
2007-02-22 47.27
2007-02-21 50.91
2007-02-16 49.09
2007-02-15 44.87
2007-02-14 38.18
2007-02-13 38.47
2007-02-12 42.98
2007-02-09 42.98
2007-02-08 44.15
2007-02-07 43.71
2007-02-06 44.15
2007-02-05 46.18
2007-02-02 48.73
2007-02-01 46.18
2007-01-31 41.53
2007-01-30 41.24
2007-01-29 38.91
2007-01-26 37.45
2007-01-25 42.69
2007-01-24 40.80
2007-01-23 38.04
2007-01-22 40.36
2007-01-19 33.24
2007-01-18 36.58
2007-01-17 37.31
2007-01-16 40.80
2007-01-15 38.33
2007-01-12 38.18
2007-01-11 34.25
2007-01-10 39.64
2007-01-09 48.00
2007-01-08 47.64
2007-01-05 51.64
2007-01-04 50.55
2007-01-03 54.91
2007-01-02 54.91
2006-12-29 51.64
2006-12-28 56.36
2006-12-27 85.09
2006-12-22 41.53
2006-12-21 38.04
2006-12-20 38.04
2006-12-19 32.80
2006-12-18 36.73
2006-12-15 39.35
2006-12-14 32.51
2006-12-13 30.18
2006-12-12 32.36
2006-12-11 30.91
2006-12-08 21.45
2006-12-07 24.51
2006-12-06 24.80
2006-12-05 17.53
2006-12-04 8.36
2006-12-01 8.95
2006-11-30 12.73
2006-11-29 12.58
2006-11-28 9.09
2006-11-27 11.56
2006-11-24 9.38
2006-11-23 9.53
2006-11-22 8.80
2006-11-21 7.93
2006-11-20 10.69
2006-11-17 12.15
2006-11-16 11.13
2006-11-15 14.91
2006-11-14 13.75
2006-11-13 15.05
2006-11-10 11.56
2006-11-09 16.36
2006-11-08 10.40
2006-11-07 6.47
2006-11-06 -0.22
2006-11-03 -1.38
2006-11-02 -0.51
2006-11-01 -0.07
2006-10-31 0.51
2006-10-27 1.24
2006-10-26 -0.80
2006-10-25 -1.67
2006-10-24 -0.95
2006-10-23 -1.09
2006-10-20 0.07
2006-10-19 -0.36
2006-10-18 0.80
2006-10-17 1.82
2006-10-16 3.13
2006-10-13 2.25
2006-10-12 1.09
2006-10-11 0.22
2006-10-10 2.55
2006-10-09 2.25
2006-10-06 3.13
2006-10-05 1.67
2006-10-04 0.22
2006-10-03 0.36
2006-09-29 1.67
2006-09-28 1.82
2006-09-27 0.22
2006-09-26 -0.51
2006-09-25 -0.36
2006-09-22 -1.53
2006-09-21 -1.09
2006-09-20 -0.07
2006-09-19 -0.36
2006-09-18 1.82
2006-09-15 -0.95
2006-09-14 -0.36
2006-09-13 -0.22
2006-09-12 -1.24
2006-09-11 -0.80
2006-09-08 -0.36
2006-09-07 -1.53
2006-09-06 -0.65
2006-09-05 0.80
2006-09-04 -0.80
2006-09-01 -2.55
2006-08-31 -0.65
2006-08-30 -0.07
2006-08-29 -3.71
2006-08-28 -4.73
2006-08-25 -4.29
2006-08-24 -6.04
2006-08-23 0.51
2006-08-22 3.56
2006-08-21 1.53
2006-08-18 3.27
2006-08-17 5.31
2006-08-16 5.75
2006-08-15 3.27
2006-08-14 2.98
2006-08-11 3.13
2006-08-10 2.25
2006-08-09 2.84
2006-08-08 -0.07
2006-08-07 -2.69
2006-08-04 -1.82
2006-08-03 1.24
2006-08-02 1.82
2006-08-01 2.11
2006-07-31 2.98
2006-07-28 2.84
2006-07-27 1.82
2006-07-26 2.55
2006-07-25 1.53
2006-07-24 2.55
2006-07-21 3.27
2006-07-20 1.82
2006-07-19 -2.55
2006-07-18 -3.27
2006-07-17 -2.91
2006-07-14 -2.55
2006-07-13 -0.36
2006-07-12 2.18
2006-07-11 0.36
2006-07-10 5.82
2006-07-07 1.82
2006-07-06 2.55
2006-07-05 -0.73
2006-07-04 3.27
2006-07-03 1.82
2006-06-30 -1.09
2006-06-29 -2.18
2006-06-28 -4.00
2006-06-27 -5.45
2006-06-26 -7.64
2006-06-23 -8.00
2006-06-22 -8.00
2006-06-21 -8.36
2006-06-20 -9.82
2006-06-19 -8.00
2006-06-16 -7.64
2006-06-15 -10.18
2006-06-14 -11.64
2006-06-13 -12.00
2006-06-12 -8.36
2006-06-09 -9.45
2006-06-08 -11.64
2006-06-07 -5.45
2006-06-06 -3.27
2006-06-05 -1.45
2006-06-02 -5.09
2006-06-01 -8.36
2006-05-30 -10.55
2006-05-29 -8.36
2006-05-26 -6.91
2006-05-25 -10.18
2006-05-24 -11.27
2006-05-23 -12.00
2006-05-22 -10.91
2006-05-19 -4.73
2006-05-18 -4.00
2006-05-17 0.00

Copyright & disclaimer, Privacy policy

Back to top