Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0050 % |
|---|---|
| 2025-11-11 | 220.41 |
| 2025-11-10 | 222.40 |
| 2025-11-07 | 219.09 |
| 2025-11-06 | 220.41 |
| 2025-11-05 | 217.77 |
| 2025-11-04 | 220.41 |
| 2025-11-03 | 218.43 |
| 2025-10-31 | 219.09 |
| 2025-10-30 | 219.09 |
| 2025-10-28 | 218.43 |
| 2025-10-27 | 217.77 |
| 2025-10-24 | 218.43 |
| 2025-10-23 | 217.77 |
| 2025-10-22 | 216.44 |
| 2025-10-21 | 216.44 |
| 2025-10-20 | 217.10 |
| 2025-10-17 | 213.13 |
| 2025-10-16 | 215.12 |
| 2025-10-15 | 215.78 |
| 2025-10-14 | 214.46 |
| 2025-10-13 | 214.46 |
| 2025-10-10 | 217.77 |
| 2025-10-09 | 220.41 |
| 2025-10-08 | 221.74 |
| 2025-10-06 | 217.10 |
| 2025-10-03 | 220.41 |
| 2025-10-02 | 221.74 |
| 2025-09-30 | 228.36 |
| 2025-09-29 | 230.35 |
| 2025-09-26 | 228.36 |
| 2025-09-25 | 225.71 |
| 2025-09-24 | 231.01 |
| 2025-09-23 | 230.35 |
| 2025-09-22 | 233.66 |
| 2025-09-19 | 234.32 |
| 2025-09-18 | 229.02 |
| 2025-09-17 | 234.32 |
| 2025-09-16 | 236.97 |
| 2025-09-15 | 237.63 |
| 2025-09-12 | 236.97 |
| 2025-09-11 | 230.35 |
| 2025-09-10 | 229.68 |
| 2025-09-09 | 229.68 |
| 2025-09-08 | 227.70 |
| 2025-09-05 | 225.75 |
| 2025-09-04 | 226.40 |
| 2025-09-03 | 225.75 |
| 2025-09-02 | 224.45 |
| 2025-09-01 | 227.70 |
| 2025-08-29 | 225.75 |
| 2025-08-28 | 224.45 |
| 2025-08-27 | 225.75 |
| 2025-08-26 | 228.99 |
| 2025-08-25 | 227.70 |
| 2025-08-22 | 227.70 |
| 2025-08-21 | 225.10 |
| 2025-08-20 | 225.10 |
| 2025-08-19 | 223.15 |
| 2025-08-18 | 223.15 |
| 2025-08-15 | 221.21 |
| 2025-08-14 | 223.15 |
| 2025-08-13 | 225.10 |
| 2025-08-12 | 221.21 |
| 2025-08-11 | 221.21 |
| 2025-08-08 | 219.91 |
| 2025-08-07 | 214.72 |
| 2025-08-06 | 209.53 |
| 2025-08-05 | 209.53 |
| 2025-08-04 | 209.53 |
| 2025-08-01 | 208.23 |
| 2025-07-31 | 210.83 |
| 2025-07-30 | 211.47 |
| 2025-07-29 | 214.07 |
| 2025-07-28 | 210.83 |
| 2025-07-25 | 208.23 |
| 2025-07-24 | 210.83 |
| 2025-07-23 | 211.47 |
| 2025-07-22 | 210.18 |
| 2025-07-21 | 208.88 |
| 2025-07-18 | 210.83 |
| 2025-07-17 | 210.83 |
| 2025-07-16 | 209.53 |
| 2025-07-15 | 207.58 |
| 2025-07-14 | 208.88 |
| 2025-07-11 | 209.53 |
| 2025-07-10 | 202.39 |
| 2025-07-09 | 199.79 |
| 2025-07-08 | 200.44 |
| 2025-07-07 | 199.79 |
| 2025-07-04 | 198.50 |
| 2025-07-03 | 199.15 |
| 2025-07-02 | 197.20 |
| 2025-06-30 | 198.50 |
| 2025-06-27 | 197.85 |
| 2025-06-26 | 197.20 |
| 2025-06-25 | 199.79 |
| 2025-06-24 | 193.95 |
| 2025-06-23 | 188.11 |
| 2025-06-20 | 184.22 |
| 2025-06-19 | 184.87 |
| 2025-06-18 | 185.52 |
| 2025-06-17 | 185.52 |
| 2025-06-16 | 187.46 |
| 2025-06-13 | 182.27 |
| 2025-06-12 | 184.22 |
| 2025-06-11 | 182.92 |
| 2025-06-10 | 180.98 |
| 2025-06-09 | 179.68 |
| 2025-06-06 | 179.03 |
| 2025-06-05 | 177.73 |
| 2025-06-04 | 177.73 |
| 2025-06-03 | 177.08 |
| 2025-06-02 | 173.84 |
| 2025-05-30 | 174.46 |
| 2025-05-29 | 171.33 |
| 2025-05-28 | 171.33 |
| 2025-05-27 | 168.82 |
| 2025-05-26 | 168.82 |
| 2025-05-23 | 171.96 |
| 2025-05-22 | 171.33 |
| 2025-05-21 | 172.58 |
| 2025-05-20 | 172.58 |
| 2025-05-19 | 171.96 |
| 2025-05-16 | 171.96 |
| 2025-05-15 | 172.58 |
| 2025-05-14 | 171.96 |
| 2025-05-13 | 172.58 |
| 2025-05-12 | 171.96 |
| 2025-05-09 | 169.45 |
| 2025-05-08 | 168.82 |
| 2025-05-07 | 167.57 |
| 2025-05-06 | 168.82 |
| 2025-05-02 | 166.32 |
| 2025-04-30 | 163.19 |
| 2025-04-29 | 162.56 |
| 2025-04-28 | 161.93 |
| 2025-04-25 | 161.93 |
| 2025-04-24 | 161.31 |
| 2025-04-23 | 157.55 |
| 2025-04-22 | 157.55 |
| 2025-04-17 | 156.92 |
| 2025-04-16 | 158.17 |
| 2025-04-15 | 157.55 |
| 2025-04-14 | 158.80 |
| 2025-04-11 | 156.29 |
| 2025-04-10 | 155.67 |
| 2025-04-09 | 154.41 |
| 2025-04-08 | 156.29 |
| 2025-04-07 | 153.79 |
| 2025-04-03 | 166.32 |
| 2025-04-02 | 168.82 |
| 2025-04-01 | 166.32 |
| 2025-03-31 | 166.94 |
| 2025-03-28 | 166.94 |
| 2025-03-27 | 167.57 |
| 2025-03-26 | 167.57 |
| 2025-03-25 | 169.45 |
| 2025-03-24 | 166.94 |
| 2025-03-21 | 168.82 |
| 2025-03-20 | 170.70 |
| 2025-03-19 | 168.82 |
| 2025-03-18 | 170.70 |
| 2025-03-17 | 166.32 |
| 2025-03-14 | 167.57 |
| 2025-03-13 | 163.19 |
| 2025-03-12 | 163.81 |
| 2025-03-11 | 163.81 |
| 2025-03-10 | 163.19 |
| 2025-03-07 | 160.68 |
| 2025-03-06 | 160.68 |
| 2025-03-05 | 161.31 |
| 2025-03-04 | 160.68 |
| 2025-03-03 | 161.93 |
| 2025-02-28 | 158.17 |
| 2025-02-27 | 161.93 |
| 2025-02-26 | 161.93 |
| 2025-02-25 | 157.55 |
| 2025-02-24 | 159.43 |
| 2025-02-21 | 160.05 |
| 2025-02-20 | 158.80 |
| 2025-02-19 | 158.80 |
| 2025-02-18 | 158.80 |
| 2025-02-17 | 159.43 |
| 2025-02-14 | 160.68 |
| 2025-02-13 | 158.80 |
| 2025-02-12 | 160.68 |
| 2025-02-11 | 160.68 |
| 2025-02-10 | 160.68 |
| 2025-02-07 | 160.68 |
| 2025-02-06 | 160.68 |
| 2025-02-05 | 161.31 |
| 2025-02-04 | 160.05 |
| 2025-02-03 | 161.93 |
| 2025-01-28 | 160.05 |
| 2025-01-27 | 159.43 |
| 2025-01-24 | 158.80 |
| 2025-01-23 | 158.80 |
| 2025-01-22 | 159.43 |
| 2025-01-21 | 160.68 |
| 2025-01-20 | 160.05 |
| 2025-01-17 | 162.56 |
| 2025-01-16 | 160.68 |
| 2025-01-15 | 159.43 |
| 2025-01-14 | 158.80 |
| 2025-01-13 | 159.43 |
| 2025-01-10 | 161.93 |
| 2025-01-09 | 162.56 |
| 2025-01-08 | 162.56 |
| 2025-01-07 | 165.07 |
| 2025-01-06 | 165.07 |
| 2025-01-03 | 163.81 |
| 2025-01-02 | 163.81 |
| 2024-12-31 | 168.20 |
| 2024-12-30 | 168.82 |
| 2024-12-27 | 168.82 |
| 2024-12-24 | 169.45 |
| 2024-12-23 | 166.32 |
| 2024-12-20 | 165.07 |
| 2024-12-19 | 165.07 |
| 2024-12-18 | 166.94 |
| 2024-12-17 | 165.07 |
| 2024-12-16 | 170.70 |
| 2024-12-13 | 166.32 |
| 2024-12-12 | 166.94 |
| 2024-12-11 | 167.57 |
| 2024-12-10 | 169.45 |
| 2024-12-09 | 168.20 |
| 2024-12-06 | 166.94 |
| 2024-12-05 | 170.70 |
| 2024-12-04 | 166.32 |
| 2024-12-03 | 165.69 |
| 2024-12-02 | 165.07 |
| 2024-11-29 | 172.58 |
| 2024-11-28 | 163.19 |
| 2024-11-27 | 163.19 |
| 2024-11-26 | 163.19 |
| 2024-11-25 | 161.93 |
| 2024-11-22 | 166.94 |
| 2024-11-21 | 169.45 |
| 2024-11-20 | 168.20 |
| 2024-11-19 | 170.08 |
| 2024-11-18 | 172.58 |
| 2024-11-15 | 172.58 |
| 2024-11-14 | 170.70 |
| 2024-11-13 | 173.84 |
| 2024-11-12 | 174.46 |
| 2024-11-11 | 172.58 |
| 2024-11-08 | 175.09 |
| 2024-11-07 | 175.72 |
| 2024-11-06 | 175.72 |
| 2024-11-05 | 173.84 |
| 2024-11-04 | 174.46 |
| 2024-11-01 | 175.09 |
| 2024-10-31 | 174.46 |
| 2024-10-30 | 175.09 |
| 2024-10-29 | 175.72 |
| 2024-10-28 | 176.34 |
| 2024-10-25 | 171.96 |
| 2024-10-24 | 172.58 |
| 2024-10-23 | 172.58 |
| 2024-10-22 | 172.58 |
| 2024-10-21 | 175.09 |
| 2024-10-18 | 172.58 |
| 2024-10-17 | 170.08 |
| 2024-10-16 | 168.82 |
| 2024-10-15 | 168.20 |
| 2024-10-14 | 178.22 |
| 2024-10-10 | 180.10 |
| 2024-10-09 | 177.60 |
| 2024-10-08 | 176.97 |
| 2024-10-07 | 184.49 |
| 2024-10-04 | 173.84 |
| 2024-10-03 | 171.33 |
| 2024-10-02 | 171.96 |
| 2024-09-30 | 168.20 |
| 2024-09-27 | 166.94 |
| 2024-09-26 | 165.07 |
| 2024-09-25 | 163.19 |
| 2024-09-24 | 165.07 |
| 2024-09-23 | 163.81 |
| 2024-09-20 | 163.81 |
| 2024-09-19 | 160.68 |
| 2024-09-17 | 157.55 |
| 2024-09-16 | 158.17 |
| 2024-09-13 | 155.67 |
| 2024-09-12 | 156.92 |
| 2024-09-11 | 154.41 |
| 2024-09-10 | 156.92 |
| 2024-09-09 | 154.41 |
| 2024-09-05 | 155.67 |
| 2024-09-04 | 156.28 |
| 2024-09-03 | 154.44 |
| 2024-09-02 | 155.05 |
| 2024-08-30 | 155.05 |
| 2024-08-29 | 155.67 |
| 2024-08-28 | 155.67 |
| 2024-08-27 | 157.50 |
| 2024-08-26 | 156.28 |
| 2024-08-23 | 155.05 |
| 2024-08-22 | 155.05 |
| 2024-08-21 | 153.83 |
| 2024-08-20 | 153.83 |
| 2024-08-19 | 155.05 |
| 2024-08-16 | 154.44 |
| 2024-08-15 | 157.50 |
| 2024-08-14 | 156.28 |
| 2024-08-13 | 156.28 |
| 2024-08-12 | 153.83 |
| 2024-08-09 | 155.05 |
| 2024-08-08 | 155.05 |
| 2024-08-07 | 155.67 |
| 2024-08-06 | 155.67 |
| 2024-08-05 | 155.05 |
| 2024-08-02 | 155.05 |
| 2024-08-01 | 157.50 |
| 2024-07-31 | 159.34 |
| 2024-07-30 | 156.28 |
| 2024-07-29 | 158.11 |
| 2024-07-26 | 157.50 |
| 2024-07-25 | 154.44 |
| 2024-07-24 | 157.50 |
| 2024-07-23 | 156.28 |
| 2024-07-22 | 156.28 |
| 2024-07-19 | 155.67 |
| 2024-07-18 | 157.50 |
| 2024-07-17 | 158.11 |
| 2024-07-16 | 158.11 |
| 2024-07-15 | 158.72 |
| 2024-07-12 | 157.50 |
| 2024-07-11 | 155.67 |
| 2024-07-10 | 157.50 |
| 2024-07-09 | 156.28 |
| 2024-07-08 | 157.50 |
| 2024-07-05 | 159.95 |
| 2024-07-04 | 158.11 |
| 2024-07-03 | 158.72 |
| 2024-07-02 | 156.89 |
| 2024-06-28 | 159.95 |
| 2024-06-27 | 159.34 |
| 2024-06-26 | 159.34 |
| 2024-06-25 | 158.72 |
| 2024-06-24 | 158.11 |
| 2024-06-21 | 157.50 |
| 2024-06-20 | 159.34 |
| 2024-06-19 | 158.72 |
| 2024-06-18 | 158.11 |
| 2024-06-17 | 158.11 |
| 2024-06-14 | 156.89 |
| 2024-06-13 | 162.39 |
| 2024-06-12 | 157.50 |
| 2024-06-11 | 159.95 |
| 2024-06-07 | 165.45 |
| 2024-06-06 | 163.62 |
| 2024-06-05 | 165.45 |
| 2024-06-04 | 166.06 |
| 2024-06-03 | 164.23 |
| 2024-05-31 | 161.27 |
| 2024-05-30 | 160.09 |
| 2024-05-29 | 162.46 |
| 2024-05-28 | 163.05 |
| 2024-05-27 | 162.46 |
| 2024-05-24 | 161.86 |
| 2024-05-23 | 163.05 |
| 2024-05-22 | 166.59 |
| 2024-05-21 | 163.64 |
| 2024-05-20 | 166.59 |
| 2024-05-17 | 163.05 |
| 2024-05-16 | 163.05 |
| 2024-05-14 | 160.09 |
| 2024-05-13 | 162.46 |
| 2024-05-10 | 159.50 |
| 2024-05-09 | 158.32 |
| 2024-05-08 | 157.73 |
| 2024-05-07 | 157.14 |
| 2024-05-06 | 156.54 |
| 2024-05-03 | 155.95 |
| 2024-05-02 | 156.54 |
| 2024-04-30 | 152.41 |
| 2024-04-29 | 151.82 |
| 2024-04-26 | 151.22 |
| 2024-04-25 | 150.63 |
| 2024-04-24 | 151.82 |
| 2024-04-23 | 153.59 |
| 2024-04-22 | 150.04 |
| 2024-04-19 | 150.04 |
| 2024-04-18 | 151.82 |
| 2024-04-17 | 152.41 |
| 2024-04-16 | 153.00 |
| 2024-04-15 | 154.77 |
| 2024-04-12 | 156.54 |
| 2024-04-11 | 160.68 |
| 2024-04-10 | 166.00 |
| 2024-04-09 | 165.41 |
| 2024-04-08 | 164.82 |
| 2024-04-05 | 164.82 |
| 2024-04-03 | 164.82 |
| 2024-04-02 | 168.96 |
| 2024-03-28 | 164.82 |
| 2024-03-27 | 167.18 |
| 2024-03-26 | 166.59 |
| 2024-03-25 | 164.82 |
| 2024-03-22 | 167.18 |
| 2024-03-21 | 169.55 |
| 2024-03-20 | 176.05 |
| 2024-03-19 | 176.64 |
| 2024-03-18 | 175.46 |
| 2024-03-15 | 173.10 |
| 2024-03-14 | 176.64 |
| 2024-03-13 | 174.28 |
| 2024-03-12 | 172.50 |
| 2024-03-11 | 170.73 |
| 2024-03-08 | 170.14 |
| 2024-03-07 | 170.14 |
| 2024-03-06 | 170.14 |
| 2024-03-05 | 170.14 |
| 2024-03-04 | 170.14 |
| 2024-03-01 | 170.14 |
| 2024-02-29 | 169.55 |
| 2024-02-28 | 169.55 |
| 2024-02-27 | 169.55 |
| 2024-02-26 | 167.78 |
| 2024-02-23 | 168.96 |
| 2024-02-22 | 167.78 |
| 2024-02-21 | 167.78 |
| 2024-02-20 | 167.18 |
| 2024-02-19 | 167.18 |
| 2024-02-16 | 166.00 |
| 2024-02-15 | 167.78 |
| 2024-02-14 | 166.00 |
| 2024-02-09 | 166.00 |
| 2024-02-08 | 168.96 |
| 2024-02-07 | 168.37 |
| 2024-02-06 | 168.96 |
| 2024-02-05 | 163.64 |
| 2024-02-02 | 163.64 |
| 2024-02-01 | 164.23 |
| 2024-01-31 | 163.64 |
| 2024-01-30 | 164.82 |
| 2024-01-29 | 168.96 |
| 2024-01-26 | 170.14 |
| 2024-01-25 | 166.59 |
| 2024-01-24 | 168.37 |
| 2024-01-23 | 164.82 |
| 2024-01-22 | 163.05 |
| 2024-01-19 | 167.18 |
| 2024-01-18 | 168.96 |
| 2024-01-17 | 167.18 |
| 2024-01-16 | 170.14 |
| 2024-01-15 | 170.73 |
| 2024-01-12 | 170.14 |
| 2024-01-11 | 172.50 |
| 2024-01-10 | 172.50 |
| 2024-01-09 | 170.73 |
| 2024-01-08 | 170.73 |
| 2024-01-05 | 171.91 |
| 2024-01-04 | 177.23 |
| 2024-01-03 | 176.64 |
| 2024-01-02 | 173.10 |
| 2023-12-29 | 171.32 |
| 2023-12-28 | 168.96 |
| 2023-12-27 | 167.78 |
| 2023-12-22 | 168.37 |
| 2023-12-21 | 160.68 |
| 2023-12-20 | 163.05 |
| 2023-12-19 | 161.86 |
| 2023-12-18 | 173.10 |
| 2023-12-15 | 173.10 |
| 2023-12-14 | 173.10 |
| 2023-12-13 | 169.55 |
| 2023-12-12 | 170.73 |
| 2023-12-11 | 168.96 |
| 2023-12-08 | 173.69 |
| 2023-12-07 | 176.64 |
| 2023-12-06 | 175.46 |
| 2023-12-05 | 174.28 |
| 2023-12-04 | 174.28 |
| 2023-12-01 | 172.50 |
| 2023-11-30 | 175.46 |
| 2023-11-29 | 175.46 |
| 2023-11-28 | 179.01 |
| 2023-11-27 | 179.01 |
| 2023-11-24 | 177.23 |
| 2023-11-23 | 177.82 |
| 2023-11-22 | 177.82 |
| 2023-11-21 | 179.01 |
| 2023-11-20 | 176.64 |
| 2023-11-17 | 173.10 |
| 2023-11-16 | 177.82 |
| 2023-11-15 | 175.46 |
| 2023-11-14 | 173.10 |
| 2023-11-13 | 171.32 |
| 2023-11-10 | 173.69 |
| 2023-11-09 | 173.69 |
| 2023-11-08 | 176.64 |
| 2023-11-07 | 174.87 |
| 2023-11-06 | 174.28 |
| 2023-11-03 | 171.91 |
| 2023-11-02 | 171.91 |
| 2023-11-01 | 171.32 |
| 2023-10-31 | 170.73 |
| 2023-10-30 | 169.55 |
| 2023-10-27 | 169.55 |
| 2023-10-26 | 168.37 |
| 2023-10-25 | 168.37 |
| 2023-10-24 | 171.32 |
| 2023-10-20 | 174.87 |
| 2023-10-19 | 171.91 |
| 2023-10-18 | 181.96 |
| 2023-10-17 | 176.05 |
| 2023-10-16 | 172.50 |
| 2023-10-13 | 176.05 |
| 2023-10-12 | 177.82 |
| 2023-10-11 | 174.28 |
| 2023-10-10 | 171.91 |
| 2023-10-09 | 175.46 |
| 2023-10-06 | 176.05 |
| 2023-10-05 | 169.55 |
| 2023-10-04 | 169.55 |
| 2023-10-03 | 176.05 |
| 2023-09-29 | 173.69 |
| 2023-09-28 | 177.23 |
| 2023-09-27 | 176.64 |
| 2023-09-26 | 176.64 |
| 2023-09-25 | 174.87 |
| 2023-09-22 | 176.05 |
| 2023-09-21 | 175.46 |
| 2023-09-20 | 179.01 |
| 2023-09-19 | 174.87 |
| 2023-09-18 | 174.87 |
| 2023-09-15 | 177.82 |
| 2023-09-14 | 176.05 |
| 2023-09-13 | 177.82 |
| 2023-09-12 | 176.05 |
| 2023-09-11 | 174.87 |
| 2023-09-07 | 177.82 |
| 2023-09-06 | 177.82 |
| 2023-09-05 | 177.25 |
| 2023-09-04 | 181.30 |
| 2023-08-31 | 175.51 |
| 2023-08-30 | 174.35 |
| 2023-08-29 | 175.51 |
| 2023-08-28 | 176.67 |
| 2023-08-25 | 177.82 |
| 2023-08-24 | 178.40 |
| 2023-08-23 | 176.67 |
| 2023-08-22 | 180.14 |
| 2023-08-21 | 180.14 |
| 2023-08-18 | 185.35 |
| 2023-08-17 | 185.93 |
| 2023-08-16 | 185.35 |
| 2023-08-15 | 187.08 |
| 2023-08-14 | 188.24 |
| 2023-08-11 | 190.56 |
| 2023-08-10 | 187.08 |
| 2023-08-09 | 188.24 |
| 2023-08-08 | 187.08 |
| 2023-08-07 | 186.51 |
| 2023-08-04 | 188.82 |
| 2023-08-03 | 192.87 |
| 2023-08-02 | 193.45 |
| 2023-08-01 | 192.29 |
| 2023-07-31 | 195.77 |
| 2023-07-28 | 198.08 |
| 2023-07-27 | 200.40 |
| 2023-07-26 | 200.40 |
| 2023-07-25 | 198.66 |
| 2023-07-24 | 195.19 |
| 2023-07-21 | 199.82 |
| 2023-07-20 | 199.82 |
| 2023-07-19 | 201.55 |
| 2023-07-18 | 205.03 |
| 2023-07-14 | 210.82 |
| 2023-07-13 | 206.76 |
| 2023-07-12 | 202.71 |
| 2023-07-11 | 202.71 |
| 2023-07-10 | 203.29 |
| 2023-07-07 | 207.34 |
| 2023-07-06 | 209.08 |
| 2023-07-05 | 213.71 |
| 2023-07-04 | 218.34 |
| 2023-07-03 | 218.92 |
| 2023-06-30 | 219.50 |
| 2023-06-29 | 220.66 |
| 2023-06-28 | 224.71 |
| 2023-06-27 | 223.55 |
| 2023-06-26 | 217.76 |
| 2023-06-23 | 216.60 |
| 2023-06-21 | 220.66 |
| 2023-06-20 | 220.66 |
| 2023-06-19 | 220.66 |
| 2023-06-16 | 222.97 |
| 2023-06-15 | 225.86 |
| 2023-06-14 | 221.81 |
| 2023-06-13 | 225.86 |
| 2023-06-12 | 225.29 |
| 2023-06-09 | 232.23 |
| 2023-06-08 | 239.76 |
| 2023-06-07 | 242.07 |
| 2023-06-06 | 243.81 |
| 2023-06-05 | 245.54 |
| 2023-06-02 | 248.44 |
| 2023-06-01 | 247.47 |
| 2023-05-31 | 247.47 |
| 2023-05-30 | 245.52 |
| 2023-05-29 | 243.58 |
| 2023-05-25 | 245.04 |
| 2023-05-24 | 247.95 |
| 2023-05-23 | 247.47 |
| 2023-05-22 | 246.01 |
| 2023-05-19 | 246.01 |
| 2023-05-18 | 250.87 |
| 2023-05-17 | 249.90 |
| 2023-05-16 | 251.84 |
| 2023-05-15 | 252.81 |
| 2023-05-12 | 252.33 |
| 2023-05-11 | 253.30 |
| 2023-05-10 | 251.84 |
| 2023-05-09 | 250.87 |
| 2023-05-08 | 247.47 |
| 2023-05-05 | 248.44 |
| 2023-05-04 | 248.44 |
| 2023-05-03 | 247.47 |
| 2023-05-02 | 247.47 |
| 2023-04-28 | 246.01 |
| 2023-04-27 | 246.01 |
| 2023-04-26 | 245.52 |
| 2023-04-25 | 245.52 |
| 2023-04-24 | 246.98 |
| 2023-04-21 | 248.92 |
| 2023-04-20 | 248.92 |
| 2023-04-19 | 248.44 |
| 2023-04-18 | 248.92 |
| 2023-04-17 | 248.92 |
| 2023-04-14 | 248.92 |
| 2023-04-13 | 248.44 |
| 2023-04-12 | 249.90 |
| 2023-04-11 | 249.90 |
| 2023-04-06 | 246.01 |
| 2023-04-04 | 245.52 |
| 2023-04-03 | 245.04 |
| 2023-03-31 | 244.55 |
| 2023-03-30 | 244.55 |
| 2023-03-29 | 248.44 |
| 2023-03-28 | 252.81 |
| 2023-03-27 | 250.38 |
| 2023-03-24 | 254.76 |
| 2023-03-23 | 254.76 |
| 2023-03-22 | 257.19 |
| 2023-03-21 | 257.19 |
| 2023-03-20 | 253.30 |
| 2023-03-17 | 279.05 |
| 2023-03-16 | 272.74 |
| 2023-03-15 | 272.74 |
| 2023-03-14 | 271.76 |
| 2023-03-13 | 277.60 |
| 2023-03-10 | 276.62 |
| 2023-03-09 | 281.00 |
| 2023-03-08 | 281.00 |
| 2023-03-07 | 283.91 |
| 2023-03-06 | 288.29 |
| 2023-03-03 | 280.03 |
| 2023-03-02 | 280.03 |
| 2023-03-01 | 279.54 |
| 2023-02-28 | 280.51 |
| 2023-02-27 | 280.51 |
| 2023-02-24 | 284.40 |
| 2023-02-23 | 287.32 |
| 2023-02-22 | 287.80 |
| 2023-02-21 | 288.77 |
| 2023-02-20 | 283.91 |
| 2023-02-17 | 284.40 |
| 2023-02-16 | 282.46 |
| 2023-02-15 | 283.91 |
| 2023-02-14 | 284.40 |
| 2023-02-13 | 284.89 |
| 2023-02-10 | 286.34 |
| 2023-02-09 | 287.32 |
| 2023-02-08 | 285.86 |
| 2023-02-07 | 289.74 |
| 2023-02-06 | 285.86 |
| 2023-02-03 | 286.83 |
| 2023-02-02 | 287.80 |
| 2023-02-01 | 287.80 |
| 2023-01-31 | 287.80 |
| 2023-01-30 | 287.80 |
| 2023-01-27 | 287.80 |
| 2023-01-26 | 291.20 |
| 2023-01-20 | 286.83 |
| 2023-01-19 | 287.80 |
| 2023-01-18 | 288.77 |
| 2023-01-17 | 288.29 |
| 2023-01-16 | 287.32 |
| 2023-01-13 | 286.34 |
| 2023-01-12 | 287.80 |
| 2023-01-11 | 288.77 |
| 2023-01-10 | 291.20 |
| 2023-01-09 | 289.74 |
| 2023-01-06 | 293.15 |
| 2023-01-05 | 296.06 |
| 2023-01-04 | 300.92 |
| 2023-01-03 | 286.34 |
| 2022-12-30 | 287.80 |
| 2022-12-29 | 282.46 |
| 2022-12-28 | 285.37 |
| 2022-12-23 | 280.51 |
| 2022-12-22 | 281.97 |
| 2022-12-21 | 281.97 |
| 2022-12-20 | 274.19 |
| 2022-12-19 | 260.59 |
| 2022-12-16 | 255.73 |
| 2022-12-15 | 252.33 |
| 2022-12-14 | 250.38 |
| 2022-12-13 | 247.95 |
| 2022-12-12 | 242.61 |
| 2022-12-09 | 242.12 |
| 2022-12-08 | 238.23 |
| 2022-12-07 | 230.46 |
| 2022-12-06 | 231.43 |
| 2022-12-05 | 232.89 |
| 2022-12-02 | 222.20 |
| 2022-12-01 | 222.20 |
| 2022-11-30 | 217.82 |
| 2022-11-29 | 217.82 |
| 2022-11-28 | 217.82 |
| 2022-11-25 | 222.68 |
| 2022-11-24 | 228.03 |
| 2022-11-23 | 223.17 |
| 2022-11-22 | 218.31 |
| 2022-11-21 | 201.30 |
| 2022-11-18 | 204.70 |
| 2022-11-17 | 203.73 |
| 2022-11-16 | 206.64 |
| 2022-11-15 | 206.64 |
| 2022-11-14 | 205.67 |
| 2022-11-11 | 201.79 |
| 2022-11-10 | 194.01 |
| 2022-11-09 | 194.01 |
| 2022-11-08 | 196.44 |
| 2022-11-07 | 196.93 |
| 2022-11-04 | 191.58 |
| 2022-11-03 | 183.32 |
| 2022-11-02 | 186.72 |
| 2022-11-01 | 186.23 |
| 2022-10-31 | 192.07 |
| 2022-10-28 | 192.07 |
| 2022-10-27 | 192.07 |
| 2022-10-26 | 196.44 |
| 2022-10-25 | 192.07 |
| 2022-10-24 | 192.55 |
| 2022-10-21 | 208.59 |
| 2022-10-20 | 208.59 |
| 2022-10-19 | 210.53 |
| 2022-10-18 | 210.05 |
| 2022-10-17 | 208.59 |
| 2022-10-14 | 210.05 |
| 2022-10-13 | 213.45 |
| 2022-10-12 | 213.93 |
| 2022-10-11 | 213.45 |
| 2022-10-10 | 211.50 |
| 2022-10-07 | 216.36 |
| 2022-10-06 | 220.74 |
| 2022-10-05 | 220.74 |
| 2022-10-03 | 212.48 |
| 2022-09-30 | 212.48 |
| 2022-09-29 | 218.79 |
| 2022-09-28 | 215.88 |
| 2022-09-27 | 225.60 |
| 2022-09-26 | 220.74 |
| 2022-09-23 | 221.71 |
| 2022-09-22 | 227.54 |
| 2022-09-21 | 225.60 |
| 2022-09-20 | 229.00 |
| 2022-09-19 | 229.00 |
| 2022-09-16 | 230.46 |
| 2022-09-15 | 230.94 |
| 2022-09-14 | 223.65 |
| 2022-09-13 | 226.05 |
| 2022-09-09 | 227.00 |
| 2022-09-08 | 231.31 |
| 2022-09-07 | 222.70 |
| 2022-09-06 | 227.96 |
| 2022-09-05 | 227.96 |
| 2022-09-02 | 227.96 |
| 2022-09-01 | 225.57 |
| 2022-08-31 | 228.44 |
| 2022-08-30 | 230.36 |
| 2022-08-29 | 231.79 |
| 2022-08-26 | 232.27 |
| 2022-08-25 | 235.14 |
| 2022-08-24 | 232.75 |
| 2022-08-23 | 235.14 |
| 2022-08-22 | 240.89 |
| 2022-08-19 | 248.07 |
| 2022-08-18 | 241.37 |
| 2022-08-17 | 239.93 |
| 2022-08-16 | 238.02 |
| 2022-08-15 | 241.37 |
| 2022-08-12 | 227.96 |
| 2022-08-11 | 225.57 |
| 2022-08-10 | 225.09 |
| 2022-08-09 | 220.78 |
| 2022-08-08 | 216.95 |
| 2022-08-05 | 211.21 |
| 2022-08-04 | 218.39 |
| 2022-08-03 | 208.81 |
| 2022-08-02 | 206.90 |
| 2022-08-01 | 214.56 |
| 2022-07-29 | 217.43 |
| 2022-07-28 | 218.87 |
| 2022-07-27 | 220.30 |
| 2022-07-26 | 221.26 |
| 2022-07-25 | 226.05 |
| 2022-07-22 | 223.17 |
| 2022-07-21 | 225.57 |
| 2022-07-20 | 225.57 |
| 2022-07-19 | 225.57 |
| 2022-07-18 | 227.48 |
| 2022-07-15 | 226.53 |
| 2022-07-14 | 229.88 |
| 2022-07-13 | 229.40 |
| 2022-07-12 | 227.00 |
| 2022-07-11 | 227.48 |
| 2022-07-08 | 228.44 |
| 2022-07-07 | 226.53 |
| 2022-07-06 | 227.48 |
| 2022-07-05 | 230.36 |
| 2022-07-04 | 227.96 |
| 2022-06-30 | 227.96 |
| 2022-06-29 | 229.88 |
| 2022-06-28 | 230.84 |
| 2022-06-27 | 229.88 |
| 2022-06-24 | 230.36 |
| 2022-06-23 | 233.23 |
| 2022-06-22 | 233.71 |
| 2022-06-21 | 232.75 |
| 2022-06-20 | 229.88 |
| 2022-06-17 | 232.27 |
| 2022-06-16 | 230.36 |
| 2022-06-15 | 233.23 |
| 2022-06-14 | 231.79 |
| 2022-06-13 | 234.19 |
| 2022-06-10 | 236.58 |
| 2022-06-09 | 236.58 |
| 2022-06-08 | 235.62 |
| 2022-06-07 | 236.58 |
| 2022-06-06 | 235.14 |
| 2022-06-02 | 236.10 |
| 2022-06-01 | 237.06 |
| 2022-05-31 | 232.84 |
| 2022-05-30 | 232.37 |
| 2022-05-27 | 231.90 |
| 2022-05-26 | 230.50 |
| 2022-05-25 | 232.37 |
| 2022-05-24 | 232.37 |
| 2022-05-23 | 232.84 |
| 2022-05-20 | 230.03 |
| 2022-05-19 | 226.28 |
| 2022-05-18 | 232.84 |
| 2022-05-17 | 228.62 |
| 2022-05-16 | 227.68 |
| 2022-05-13 | 220.65 |
| 2022-05-12 | 216.43 |
| 2022-05-11 | 220.18 |
| 2022-05-10 | 218.78 |
| 2022-05-06 | 223.46 |
| 2022-05-05 | 226.28 |
| 2022-05-04 | 227.68 |
| 2022-05-03 | 228.15 |
| 2022-04-29 | 228.15 |
| 2022-04-28 | 225.81 |
| 2022-04-27 | 224.40 |
| 2022-04-26 | 224.87 |
| 2022-04-25 | 225.81 |
| 2022-04-22 | 230.97 |
| 2022-04-21 | 231.90 |
| 2022-04-20 | 233.78 |
| 2022-04-19 | 236.12 |
| 2022-04-14 | 238.00 |
| 2022-04-13 | 231.90 |
| 2022-04-12 | 230.03 |
| 2022-04-11 | 230.97 |
| 2022-04-08 | 232.84 |
| 2022-04-07 | 231.43 |
| 2022-04-06 | 235.18 |
| 2022-04-04 | 234.72 |
| 2022-04-01 | 229.09 |
| 2022-03-31 | 228.15 |
| 2022-03-30 | 230.50 |
| 2022-03-29 | 225.81 |
| 2022-03-28 | 226.75 |
| 2022-03-25 | 230.50 |
| 2022-03-24 | 230.97 |
| 2022-03-23 | 242.22 |
| 2022-03-22 | 250.19 |
| 2022-03-21 | 245.50 |
| 2022-03-18 | 234.72 |
| 2022-03-17 | 227.21 |
| 2022-03-16 | 210.81 |
| 2022-03-15 | 200.02 |
| 2022-03-14 | 213.15 |
| 2022-03-11 | 226.75 |
| 2022-03-10 | 228.15 |
| 2022-03-09 | 225.81 |
| 2022-03-08 | 232.84 |
| 2022-03-07 | 230.97 |
| 2022-03-04 | 243.62 |
| 2022-03-03 | 253.94 |
| 2022-03-02 | 252.53 |
| 2022-03-01 | 260.03 |
| 2022-02-28 | 264.72 |
| 2022-02-25 | 276.44 |
| 2022-02-24 | 271.75 |
| 2022-02-23 | 284.88 |
| 2022-02-22 | 285.34 |
| 2022-02-21 | 287.69 |
| 2022-02-18 | 278.31 |
| 2022-02-17 | 277.38 |
| 2022-02-16 | 278.31 |
| 2022-02-15 | 269.41 |
| 2022-02-14 | 272.22 |
| 2022-02-11 | 279.25 |
| 2022-02-10 | 284.41 |
| 2022-02-09 | 266.12 |
| 2022-02-08 | 265.66 |
| 2022-02-07 | 266.59 |
| 2022-02-04 | 267.53 |
| 2022-01-31 | 265.66 |
| 2022-01-28 | 273.62 |
| 2022-01-27 | 266.59 |
| 2022-01-26 | 253.00 |
| 2022-01-25 | 235.18 |
| 2022-01-24 | 227.21 |
| 2022-01-21 | 214.56 |
| 2022-01-20 | 216.90 |
| 2022-01-19 | 215.96 |
| 2022-01-18 | 200.96 |
| 2022-01-17 | 200.02 |
| 2022-01-14 | 190.65 |
| 2022-01-13 | 202.37 |
| 2022-01-12 | 214.56 |
| 2022-01-11 | 238.93 |
| 2022-01-10 | 186.90 |
| 2022-01-07 | 164.40 |
| 2022-01-06 | 158.77 |
| 2022-01-05 | 157.83 |
| 2022-01-04 | 157.37 |
| 2022-01-03 | 156.90 |
| 2021-12-31 | 156.90 |
| 2021-12-30 | 156.90 |
| 2021-12-29 | 156.90 |
| 2021-12-28 | 155.96 |
| 2021-12-24 | 155.96 |
| 2021-12-23 | 155.49 |
| 2021-12-22 | 155.49 |
| 2021-12-21 | 156.43 |
| 2021-12-20 | 156.43 |
| 2021-12-17 | 155.96 |
| 2021-12-16 | 155.96 |
| 2021-12-15 | 155.96 |
| 2021-12-14 | 155.49 |
| 2021-12-13 | 156.43 |
| 2021-12-10 | 156.43 |
| 2021-12-09 | 156.90 |
| 2021-12-08 | 156.90 |
| 2021-12-07 | 155.96 |
| 2021-12-06 | 155.49 |
| 2021-12-03 | 155.96 |
| 2021-12-02 | 155.96 |
| 2021-12-01 | 155.02 |
| 2021-11-30 | 154.55 |
| 2021-11-29 | 156.90 |
| 2021-11-26 | 157.37 |
| 2021-11-25 | 158.30 |
| 2021-11-24 | 158.30 |
| 2021-11-23 | 158.30 |
| 2021-11-22 | 157.83 |
| 2021-11-19 | 159.24 |
| 2021-11-18 | 158.77 |
| 2021-11-17 | 157.83 |
| 2021-11-16 | 157.83 |
| 2021-11-15 | 157.37 |
| 2021-11-12 | 157.37 |
| 2021-11-11 | 157.37 |
| 2021-11-10 | 157.37 |
| 2021-11-09 | 157.37 |
| 2021-11-08 | 157.37 |
| 2021-11-05 | 157.83 |
| 2021-11-04 | 157.83 |
| 2021-11-03 | 157.83 |
| 2021-11-02 | 156.43 |
| 2021-11-01 | 155.96 |
| 2021-10-29 | 158.77 |
| 2021-10-28 | 157.83 |
| 2021-10-27 | 158.30 |
| 2021-10-26 | 158.30 |
| 2021-10-25 | 158.30 |
| 2021-10-22 | 158.30 |
| 2021-10-21 | 157.37 |
| 2021-10-20 | 158.30 |
| 2021-10-19 | 159.24 |
| 2021-10-18 | 159.24 |
| 2021-10-15 | 159.24 |
| 2021-10-12 | 159.24 |
| 2021-10-11 | 160.18 |
| 2021-10-08 | 159.71 |
| 2021-10-07 | 162.52 |
| 2021-10-06 | 153.61 |
| 2021-10-05 | 153.61 |
| 2021-10-04 | 153.61 |
| 2021-09-30 | 154.08 |
| 2021-09-29 | 154.08 |
| 2021-09-28 | 154.08 |
| 2021-09-27 | 156.43 |
| 2021-09-24 | 154.08 |
| 2021-09-23 | 156.43 |
| 2021-09-21 | 154.08 |
| 2021-09-20 | 157.37 |
| 2021-09-17 | 165.80 |
| 2021-09-16 | 166.74 |
| 2021-09-15 | 166.74 |
| 2021-09-14 | 166.74 |
| 2021-09-13 | 164.87 |
| 2021-09-10 | 164.87 |
| 2021-09-09 | 163.94 |
| 2021-09-08 | 164.41 |
| 2021-09-07 | 163.48 |
| 2021-09-06 | 163.48 |
| 2021-09-03 | 163.48 |
| 2021-09-02 | 163.48 |
| 2021-09-01 | 163.02 |
| 2021-08-31 | 163.48 |
| 2021-08-30 | 163.94 |
| 2021-08-27 | 163.02 |
| 2021-08-26 | 163.48 |
| 2021-08-25 | 163.94 |
| 2021-08-24 | 164.41 |
| 2021-08-23 | 164.41 |
| 2021-08-20 | 163.94 |
| 2021-08-19 | 165.33 |
| 2021-08-18 | 163.94 |
| 2021-08-17 | 163.94 |
| 2021-08-16 | 163.94 |
| 2021-08-13 | 163.02 |
| 2021-08-12 | 163.94 |
| 2021-08-11 | 163.48 |
| 2021-08-10 | 163.48 |
| 2021-08-09 | 163.02 |
| 2021-08-06 | 163.02 |
| 2021-08-05 | 163.48 |
| 2021-08-04 | 162.56 |
| 2021-08-03 | 162.10 |
| 2021-08-02 | 162.56 |
| 2021-07-30 | 162.56 |
| 2021-07-29 | 162.56 |
| 2021-07-28 | 161.64 |
| 2021-07-27 | 163.48 |
| 2021-07-26 | 162.56 |
| 2021-07-23 | 166.71 |
| 2021-07-22 | 167.63 |
| 2021-07-21 | 166.71 |
| 2021-07-20 | 166.25 |
| 2021-07-19 | 166.71 |
| 2021-07-16 | 167.63 |
| 2021-07-15 | 167.17 |
| 2021-07-14 | 166.71 |
| 2021-07-13 | 168.09 |
| 2021-07-12 | 167.63 |
| 2021-07-09 | 167.17 |
| 2021-07-08 | 166.71 |
| 2021-07-07 | 168.09 |
| 2021-07-06 | 168.09 |
| 2021-07-05 | 168.55 |
| 2021-07-02 | 169.47 |
| 2021-06-30 | 169.47 |
| 2021-06-29 | 169.47 |
| 2021-06-28 | 170.39 |
| 2021-06-25 | 171.31 |
| 2021-06-24 | 171.31 |
| 2021-06-23 | 170.85 |
| 2021-06-22 | 172.70 |
| 2021-06-21 | 172.70 |
| 2021-06-18 | 173.62 |
| 2021-06-17 | 173.62 |
| 2021-06-16 | 173.62 |
| 2021-06-15 | 173.62 |
| 2021-06-11 | 173.62 |
| 2021-06-10 | 173.62 |
| 2021-06-09 | 172.24 |
| 2021-06-08 | 171.31 |
| 2021-06-07 | 171.78 |
| 2021-06-04 | 171.78 |
| 2021-06-03 | 170.85 |
| 2021-06-02 | 171.75 |
| 2021-06-01 | 171.75 |
| 2021-05-31 | 171.30 |
| 2021-05-28 | 169.51 |
| 2021-05-27 | 169.96 |
| 2021-05-26 | 169.06 |
| 2021-05-25 | 169.51 |
| 2021-05-24 | 169.51 |
| 2021-05-21 | 168.61 |
| 2021-05-20 | 169.51 |
| 2021-05-18 | 169.51 |
| 2021-05-17 | 165.91 |
| 2021-05-14 | 168.16 |
| 2021-05-13 | 169.51 |
| 2021-05-12 | 170.40 |
| 2021-05-11 | 169.51 |
| 2021-05-10 | 169.51 |
| 2021-05-07 | 169.51 |
| 2021-05-06 | 169.51 |
| 2021-05-05 | 169.51 |
| 2021-05-04 | 169.51 |
| 2021-05-03 | 169.51 |
| 2021-04-30 | 169.96 |
| 2021-04-29 | 169.96 |
| 2021-04-28 | 170.85 |
| 2021-04-27 | 170.85 |
| 2021-04-26 | 170.40 |
| 2021-04-23 | 170.40 |
| 2021-04-22 | 170.40 |
| 2021-04-21 | 171.30 |
| 2021-04-20 | 171.30 |
| 2021-04-19 | 172.65 |
| 2021-04-16 | 172.65 |
| 2021-04-15 | 170.85 |
| 2021-04-14 | 170.85 |
| 2021-04-13 | 171.30 |
| 2021-04-12 | 170.85 |
| 2021-04-09 | 170.40 |
| 2021-04-08 | 169.96 |
| 2021-04-07 | 169.96 |
| 2021-04-01 | 172.65 |
| 2021-03-31 | 170.40 |
| 2021-03-30 | 173.55 |
| 2021-03-29 | 173.10 |
| 2021-03-26 | 171.30 |
| 2021-03-25 | 171.75 |
| 2021-03-24 | 174.90 |
| 2021-03-23 | 175.80 |
| 2021-03-22 | 174.90 |
| 2021-03-19 | 174.00 |
| 2021-03-18 | 181.63 |
| 2021-03-17 | 182.53 |
| 2021-03-16 | 182.98 |
| 2021-03-15 | 182.98 |
| 2021-03-12 | 183.88 |
| 2021-03-11 | 183.88 |
| 2021-03-10 | 182.53 |
| 2021-03-09 | 184.78 |
| 2021-03-08 | 182.08 |
| 2021-03-05 | 182.98 |
| 2021-03-04 | 184.33 |
| 2021-03-03 | 183.43 |
| 2021-03-02 | 182.98 |
| 2021-03-01 | 184.33 |
| 2021-02-26 | 184.78 |
| 2021-02-25 | 186.13 |
| 2021-02-24 | 185.23 |
| 2021-02-23 | 185.68 |
| 2021-02-22 | 186.13 |
| 2021-02-19 | 180.74 |
| 2021-02-18 | 178.04 |
| 2021-02-17 | 176.69 |
| 2021-02-16 | 177.59 |
| 2021-02-11 | 174.45 |
| 2021-02-10 | 174.45 |
| 2021-02-09 | 174.00 |
| 2021-02-08 | 174.45 |
| 2021-02-05 | 174.45 |
| 2021-02-04 | 174.00 |
| 2021-02-03 | 174.00 |
| 2021-02-02 | 174.45 |
| 2021-02-01 | 173.10 |
| 2021-01-29 | 174.00 |
| 2021-01-28 | 173.55 |
| 2021-01-27 | 174.00 |
| 2021-01-26 | 173.55 |
| 2021-01-25 | 173.55 |
| 2021-01-22 | 173.55 |
| 2021-01-21 | 174.45 |
| 2021-01-20 | 174.00 |
| 2021-01-19 | 174.00 |
| 2021-01-18 | 174.00 |
| 2021-01-15 | 175.35 |
| 2021-01-14 | 174.45 |
| 2021-01-13 | 174.45 |
| 2021-01-12 | 174.00 |
| 2021-01-11 | 175.35 |
| 2021-01-08 | 174.90 |
| 2021-01-07 | 174.45 |
| 2021-01-06 | 175.35 |
| 2021-01-05 | 172.65 |
| 2021-01-04 | 173.55 |
| 2020-12-31 | 175.80 |
| 2020-12-30 | 174.90 |
| 2020-12-29 | 175.35 |
| 2020-12-28 | 174.00 |
| 2020-12-24 | 174.90 |
| 2020-12-23 | 174.90 |
| 2020-12-22 | 175.35 |
| 2020-12-21 | 175.35 |
| 2020-12-18 | 174.90 |
| 2020-12-17 | 175.80 |
| 2020-12-16 | 176.24 |
| 2020-12-15 | 174.90 |
| 2020-12-14 | 176.24 |
| 2020-12-11 | 176.24 |
| 2020-12-10 | 176.69 |
| 2020-12-09 | 177.14 |
| 2020-12-08 | 177.59 |
| 2020-12-07 | 177.59 |
| 2020-12-04 | 178.49 |
| 2020-12-03 | 178.04 |
| 2020-12-02 | 179.84 |
| 2020-12-01 | 179.84 |
| 2020-11-30 | 177.59 |
| 2020-11-27 | 177.59 |
| 2020-11-26 | 175.35 |
| 2020-11-25 | 176.24 |
| 2020-11-24 | 176.69 |
| 2020-11-23 | 178.49 |
| 2020-11-20 | 178.49 |
| 2020-11-19 | 178.49 |
| 2020-11-18 | 178.94 |
| 2020-11-17 | 177.14 |
| 2020-11-16 | 174.90 |
| 2020-11-13 | 173.55 |
| 2020-11-12 | 175.35 |
| 2020-11-11 | 172.65 |
| 2020-11-10 | 171.75 |
| 2020-11-09 | 170.40 |
| 2020-11-06 | 169.06 |
| 2020-11-05 | 169.06 |
| 2020-11-04 | 166.36 |
| 2020-11-03 | 169.51 |
| 2020-11-02 | 169.06 |
| 2020-10-30 | 167.71 |
| 2020-10-29 | 168.61 |
| 2020-10-28 | 170.40 |
| 2020-10-27 | 170.40 |
| 2020-10-23 | 168.61 |
| 2020-10-22 | 169.06 |
| 2020-10-21 | 167.71 |
| 2020-10-20 | 167.71 |
| 2020-10-19 | 169.51 |
| 2020-10-16 | 169.96 |
| 2020-10-15 | 169.51 |
| 2020-10-14 | 169.06 |
| 2020-10-12 | 167.26 |
| 2020-10-09 | 169.96 |
| 2020-10-08 | 165.91 |
| 2020-10-07 | 165.46 |
| 2020-10-06 | 165.46 |
| 2020-10-05 | 166.81 |
| 2020-09-30 | 167.71 |
| 2020-09-29 | 168.61 |
| 2020-09-28 | 165.01 |
| 2020-09-25 | 164.57 |
| 2020-09-24 | 169.06 |
| 2020-09-23 | 167.71 |
| 2020-09-22 | 167.71 |
| 2020-09-21 | 169.51 |
| 2020-09-18 | 171.30 |
| 2020-09-17 | 168.61 |
| 2020-09-16 | 168.61 |
| 2020-09-15 | 169.51 |
| 2020-09-14 | 169.51 |
| 2020-09-11 | 168.61 |
| 2020-09-10 | 168.61 |
| 2020-09-09 | 167.28 |
| 2020-09-08 | 168.61 |
| 2020-09-07 | 166.84 |
| 2020-09-04 | 167.72 |
| 2020-09-03 | 167.28 |
| 2020-09-02 | 167.72 |
| 2020-09-01 | 167.28 |
| 2020-08-31 | 168.17 |
| 2020-08-28 | 168.61 |
| 2020-08-27 | 168.17 |
| 2020-08-26 | 170.38 |
| 2020-08-25 | 170.38 |
| 2020-08-24 | 170.38 |
| 2020-08-21 | 166.84 |
| 2020-08-20 | 167.28 |
| 2020-08-19 | 168.61 |
| 2020-08-18 | 168.17 |
| 2020-08-17 | 167.72 |
| 2020-08-14 | 166.84 |
| 2020-08-13 | 166.84 |
| 2020-08-12 | 165.52 |
| 2020-08-11 | 165.07 |
| 2020-08-10 | 165.07 |
| 2020-08-07 | 163.31 |
| 2020-08-06 | 162.86 |
| 2020-08-05 | 162.42 |
| 2020-08-04 | 161.54 |
| 2020-08-03 | 162.86 |
| 2020-07-31 | 156.68 |
| 2020-07-30 | 158.45 |
| 2020-07-29 | 158.45 |
| 2020-07-28 | 158.45 |
| 2020-07-27 | 158.01 |
| 2020-07-24 | 160.66 |
| 2020-07-23 | 160.21 |
| 2020-07-22 | 160.21 |
| 2020-07-21 | 160.21 |
| 2020-07-20 | 157.56 |
| 2020-07-17 | 159.33 |
| 2020-07-16 | 158.89 |
| 2020-07-15 | 158.45 |
| 2020-07-14 | 157.56 |
| 2020-07-13 | 162.86 |
| 2020-07-10 | 164.19 |
| 2020-07-09 | 165.07 |
| 2020-07-08 | 165.07 |
| 2020-07-07 | 166.40 |
| 2020-07-06 | 165.96 |
| 2020-07-03 | 164.19 |
| 2020-07-02 | 162.86 |
| 2020-06-30 | 159.77 |
| 2020-06-29 | 161.10 |
| 2020-06-26 | 161.10 |
| 2020-06-24 | 165.07 |
| 2020-06-23 | 163.75 |
| 2020-06-22 | 165.07 |
| 2020-06-19 | 166.84 |
| 2020-06-18 | 162.42 |
| 2020-06-17 | 162.42 |
| 2020-06-16 | 161.54 |
| 2020-06-15 | 164.63 |
| 2020-06-12 | 166.40 |
| 2020-06-11 | 160.66 |
| 2020-06-10 | 162.86 |
| 2020-06-09 | 165.07 |
| 2020-06-08 | 165.07 |
| 2020-06-05 | 160.21 |
| 2020-06-04 | 157.68 |
| 2020-06-03 | 156.00 |
| 2020-06-02 | 158.11 |
| 2020-06-01 | 155.58 |
| 2020-05-29 | 152.62 |
| 2020-05-28 | 153.47 |
| 2020-05-27 | 155.58 |
| 2020-05-26 | 159.79 |
| 2020-05-25 | 153.47 |
| 2020-05-22 | 162.74 |
| 2020-05-21 | 174.13 |
| 2020-05-20 | 175.82 |
| 2020-05-19 | 174.13 |
| 2020-05-18 | 176.24 |
| 2020-05-15 | 173.29 |
| 2020-05-14 | 176.24 |
| 2020-05-13 | 172.44 |
| 2020-05-12 | 172.44 |
| 2020-05-11 | 173.71 |
| 2020-05-08 | 174.55 |
| 2020-05-07 | 173.29 |
| 2020-05-06 | 171.18 |
| 2020-05-05 | 173.29 |
| 2020-05-04 | 172.02 |
| 2020-04-29 | 181.72 |
| 2020-04-28 | 174.13 |
| 2020-04-27 | 182.57 |
| 2020-04-24 | 172.87 |
| 2020-04-23 | 172.87 |
| 2020-04-22 | 163.17 |
| 2020-04-21 | 163.17 |
| 2020-04-20 | 165.70 |
| 2020-04-17 | 165.70 |
| 2020-04-16 | 163.59 |
| 2020-04-15 | 161.06 |
| 2020-04-14 | 161.06 |
| 2020-04-09 | 159.37 |
| 2020-04-08 | 155.58 |
| 2020-04-07 | 151.36 |
| 2020-04-06 | 148.41 |
| 2020-04-03 | 153.47 |
| 2020-04-02 | 153.89 |
| 2020-04-01 | 153.04 |
| 2020-03-31 | 153.04 |
| 2020-03-30 | 150.09 |
| 2020-03-27 | 153.04 |
| 2020-03-26 | 149.25 |
| 2020-03-25 | 147.14 |
| 2020-03-24 | 142.08 |
| 2020-03-23 | 147.56 |
| 2020-03-20 | 143.77 |
| 2020-03-19 | 142.08 |
| 2020-03-18 | 153.04 |
| 2020-03-17 | 162.74 |
| 2020-03-16 | 170.76 |
| 2020-03-13 | 176.24 |
| 2020-03-12 | 179.19 |
| 2020-03-11 | 189.31 |
| 2020-03-10 | 182.99 |
| 2020-03-09 | 184.68 |
| 2020-03-06 | 192.27 |
| 2020-03-05 | 191.42 |
| 2020-03-04 | 187.63 |
| 2020-03-03 | 186.78 |
| 2020-03-02 | 187.63 |
| 2020-02-28 | 186.36 |
| 2020-02-27 | 189.74 |
| 2020-02-26 | 187.21 |
| 2020-02-25 | 191.00 |
| 2020-02-24 | 188.89 |
| 2020-02-21 | 188.89 |
| 2020-02-20 | 191.00 |
| 2020-02-19 | 191.00 |
| 2020-02-18 | 190.16 |
| 2020-02-17 | 186.36 |
| 2020-02-14 | 187.63 |
| 2020-02-13 | 184.25 |
| 2020-02-12 | 184.25 |
| 2020-02-11 | 182.57 |
| 2020-02-10 | 183.41 |
| 2020-02-07 | 182.99 |
| 2020-02-06 | 182.99 |
| 2020-02-05 | 178.77 |
| 2020-02-04 | 179.61 |
| 2020-02-03 | 180.04 |
| 2020-01-31 | 182.99 |
| 2020-01-30 | 181.30 |
| 2020-01-29 | 185.52 |
| 2020-01-24 | 192.27 |
| 2020-01-23 | 191.84 |
| 2020-01-22 | 192.69 |
| 2020-01-21 | 192.69 |
| 2020-01-20 | 194.38 |
| 2020-01-17 | 194.38 |
| 2020-01-16 | 193.95 |
| 2020-01-15 | 195.22 |
| 2020-01-14 | 195.22 |
| 2020-01-13 | 194.80 |
| 2020-01-10 | 193.11 |
| 2020-01-09 | 193.11 |
| 2020-01-08 | 191.84 |
| 2020-01-07 | 194.38 |
| 2020-01-06 | 196.91 |
| 2020-01-03 | 197.33 |
| 2020-01-02 | 198.17 |
| 2019-12-31 | 195.22 |
| 2019-12-30 | 193.53 |
| 2019-12-27 | 193.11 |
| 2019-12-24 | 191.42 |
| 2019-12-23 | 189.74 |
| 2019-12-20 | 188.47 |
| 2019-12-19 | 187.63 |
| 2019-12-18 | 191.42 |
| 2019-12-17 | 191.00 |
| 2019-12-16 | 189.74 |
| 2019-12-13 | 188.89 |
| 2019-12-12 | 190.16 |
| 2019-12-11 | 191.00 |
| 2019-12-10 | 194.38 |
| 2019-12-09 | 192.27 |
| 2019-12-06 | 192.27 |
| 2019-12-05 | 192.27 |
| 2019-12-04 | 194.38 |
| 2019-12-03 | 195.22 |
| 2019-12-02 | 191.00 |
| 2019-11-29 | 195.22 |
| 2019-11-28 | 198.17 |
| 2019-11-27 | 195.22 |
| 2019-11-26 | 195.64 |
| 2019-11-25 | 196.48 |
| 2019-11-22 | 195.64 |
| 2019-11-21 | 197.75 |
| 2019-11-20 | 198.59 |
| 2019-11-19 | 198.59 |
| 2019-11-18 | 197.33 |
| 2019-11-15 | 193.11 |
| 2019-11-14 | 196.06 |
| 2019-11-13 | 196.06 |
| 2019-11-12 | 198.17 |
| 2019-11-11 | 196.91 |
| 2019-11-08 | 201.12 |
| 2019-11-07 | 201.12 |
| 2019-11-06 | 201.54 |
| 2019-11-05 | 201.54 |
| 2019-11-04 | 201.12 |
| 2019-11-01 | 199.86 |
| 2019-10-31 | 200.28 |
| 2019-10-30 | 198.59 |
| 2019-10-29 | 196.48 |
| 2019-10-28 | 196.48 |
| 2019-10-25 | 196.48 |
| 2019-10-24 | 196.48 |
| 2019-10-23 | 196.48 |
| 2019-10-22 | 196.06 |
| 2019-10-21 | 196.06 |
| 2019-10-18 | 196.48 |
| 2019-10-17 | 194.80 |
| 2019-10-16 | 193.53 |
| 2019-10-15 | 193.53 |
| 2019-10-14 | 191.42 |
| 2019-10-11 | 188.89 |
| 2019-10-10 | 188.47 |
| 2019-10-09 | 190.16 |
| 2019-10-08 | 194.80 |
| 2019-10-04 | 196.06 |
| 2019-10-03 | 196.91 |
| 2019-10-02 | 197.75 |
| 2019-09-30 | 199.44 |
| 2019-09-27 | 199.01 |
| 2019-09-26 | 197.75 |
| 2019-09-25 | 199.01 |
| 2019-09-24 | 199.86 |
| 2019-09-23 | 199.86 |
| 2019-09-20 | 201.54 |
| 2019-09-19 | 201.97 |
| 2019-09-18 | 202.81 |
| 2019-09-17 | 201.54 |
| 2019-09-16 | 203.65 |
| 2019-09-13 | 202.39 |
| 2019-09-12 | 200.28 |
| 2019-09-11 | 203.65 |
| 2019-09-10 | 200.74 |
| 2019-09-09 | 199.91 |
| 2019-09-06 | 199.91 |
| 2019-09-05 | 199.91 |
| 2019-09-04 | 202.41 |
| 2019-09-03 | 202.82 |
| 2019-09-02 | 207.81 |
| 2019-08-30 | 213.64 |
| 2019-08-29 | 214.88 |
| 2019-08-28 | 220.29 |
| 2019-08-27 | 222.37 |
| 2019-08-26 | 224.87 |
| 2019-08-23 | 230.69 |
| 2019-08-22 | 228.61 |
| 2019-08-21 | 231.11 |
| 2019-08-20 | 231.11 |
| 2019-08-19 | 236.51 |
| 2019-08-16 | 234.85 |
| 2019-08-15 | 232.77 |
| 2019-08-14 | 233.60 |
| 2019-08-13 | 231.52 |
| 2019-08-12 | 232.77 |
| 2019-08-09 | 232.77 |
| 2019-08-08 | 234.43 |
| 2019-08-07 | 235.27 |
| 2019-08-06 | 232.77 |
| 2019-08-05 | 236.93 |
| 2019-08-02 | 237.35 |
| 2019-08-01 | 242.34 |
| 2019-07-31 | 245.25 |
| 2019-07-30 | 245.25 |
| 2019-07-29 | 246.08 |
| 2019-07-26 | 246.91 |
| 2019-07-25 | 246.91 |
| 2019-07-24 | 248.99 |
| 2019-07-23 | 249.41 |
| 2019-07-22 | 248.58 |
| 2019-07-19 | 249.83 |
| 2019-07-18 | 256.06 |
| 2019-07-17 | 256.48 |
| 2019-07-16 | 255.23 |
| 2019-07-15 | 254.40 |
| 2019-07-12 | 255.23 |
| 2019-07-11 | 254.82 |
| 2019-07-10 | 251.07 |
| 2019-07-09 | 251.49 |
| 2019-07-08 | 256.48 |
| 2019-07-05 | 255.23 |
| 2019-07-04 | 255.65 |
| 2019-07-03 | 255.23 |
| 2019-07-02 | 252.74 |
| 2019-06-28 | 249.83 |
| 2019-06-27 | 250.66 |
| 2019-06-26 | 249.83 |
| 2019-06-25 | 251.91 |
| 2019-06-24 | 253.15 |
| 2019-06-21 | 254.82 |
| 2019-06-20 | 256.06 |
| 2019-06-19 | 254.82 |
| 2019-06-18 | 254.40 |
| 2019-06-17 | 254.40 |
| 2019-06-14 | 251.49 |
| 2019-06-13 | 253.57 |
| 2019-06-12 | 249.83 |
| 2019-06-11 | 252.32 |
| 2019-06-10 | 251.91 |
| 2019-06-06 | 251.49 |
| 2019-06-05 | 251.07 |
| 2019-06-04 | 251.91 |
| 2019-06-03 | 252.31 |
| 2019-05-31 | 253.52 |
| 2019-05-30 | 251.91 |
| 2019-05-29 | 252.31 |
| 2019-05-28 | 252.31 |
| 2019-05-27 | 251.10 |
| 2019-05-24 | 252.31 |
| 2019-05-23 | 252.31 |
| 2019-05-22 | 254.32 |
| 2019-05-21 | 252.31 |
| 2019-05-20 | 254.72 |
| 2019-05-17 | 253.11 |
| 2019-05-16 | 254.72 |
| 2019-05-15 | 253.92 |
| 2019-05-14 | 254.72 |
| 2019-05-10 | 253.11 |
| 2019-05-09 | 253.11 |
| 2019-05-08 | 255.93 |
| 2019-05-07 | 256.33 |
| 2019-05-06 | 254.72 |
| 2019-05-03 | 257.54 |
| 2019-05-02 | 257.54 |
| 2019-04-30 | 257.14 |
| 2019-04-29 | 257.54 |
| 2019-04-26 | 256.74 |
| 2019-04-25 | 255.13 |
| 2019-04-24 | 256.33 |
| 2019-04-23 | 255.93 |
| 2019-04-18 | 255.13 |
| 2019-04-17 | 258.35 |
| 2019-04-16 | 258.35 |
| 2019-04-15 | 258.35 |
| 2019-04-12 | 259.15 |
| 2019-04-11 | 258.75 |
| 2019-04-10 | 258.35 |
| 2019-04-09 | 257.54 |
| 2019-04-08 | 256.74 |
| 2019-04-04 | 255.93 |
| 2019-04-03 | 258.35 |
| 2019-04-02 | 257.54 |
| 2019-04-01 | 258.35 |
| 2019-03-29 | 257.14 |
| 2019-03-28 | 257.14 |
| 2019-03-27 | 255.93 |
| 2019-03-26 | 255.93 |
| 2019-03-25 | 251.91 |
| 2019-03-22 | 255.93 |
| 2019-03-21 | 255.53 |
| 2019-03-20 | 255.53 |
| 2019-03-19 | 255.93 |
| 2019-03-18 | 255.53 |
| 2019-03-15 | 255.13 |
| 2019-03-14 | 256.33 |
| 2019-03-13 | 255.53 |
| 2019-03-12 | 255.93 |
| 2019-03-11 | 254.72 |
| 2019-03-08 | 251.91 |
| 2019-03-07 | 254.72 |
| 2019-03-06 | 254.72 |
| 2019-03-05 | 253.11 |
| 2019-03-04 | 253.11 |
| 2019-03-01 | 251.10 |
| 2019-02-28 | 250.29 |
| 2019-02-27 | 250.29 |
| 2019-02-26 | 247.88 |
| 2019-02-25 | 250.29 |
| 2019-02-22 | 250.29 |
| 2019-02-21 | 248.68 |
| 2019-02-20 | 247.48 |
| 2019-02-19 | 243.85 |
| 2019-02-18 | 246.27 |
| 2019-02-15 | 243.85 |
| 2019-02-14 | 247.07 |
| 2019-02-13 | 245.46 |
| 2019-02-12 | 244.26 |
| 2019-02-11 | 243.05 |
| 2019-02-08 | 238.62 |
| 2019-02-04 | 240.23 |
| 2019-02-01 | 240.23 |
| 2019-01-31 | 239.83 |
| 2019-01-30 | 238.22 |
| 2019-01-29 | 239.02 |
| 2019-01-28 | 238.22 |
| 2019-01-25 | 238.22 |
| 2019-01-24 | 234.59 |
| 2019-01-23 | 234.19 |
| 2019-01-22 | 234.19 |
| 2019-01-21 | 233.38 |
| 2019-01-18 | 232.18 |
| 2019-01-17 | 232.98 |
| 2019-01-16 | 232.98 |
| 2019-01-15 | 232.18 |
| 2019-01-14 | 228.95 |
| 2019-01-11 | 228.95 |
| 2019-01-10 | 227.75 |
| 2019-01-09 | 228.55 |
| 2019-01-08 | 226.14 |
| 2019-01-07 | 225.33 |
| 2019-01-04 | 225.73 |
| 2019-01-03 | 224.93 |
| 2019-01-02 | 224.93 |
| 2018-12-31 | 224.93 |
| 2018-12-28 | 222.92 |
| 2018-12-27 | 222.11 |
| 2018-12-24 | 222.11 |
| 2018-12-21 | 222.11 |
| 2018-12-20 | 224.53 |
| 2018-12-19 | 224.53 |
| 2018-12-18 | 224.53 |
| 2018-12-17 | 224.93 |
| 2018-12-14 | 224.53 |
| 2018-12-13 | 222.51 |
| 2018-12-12 | 222.92 |
| 2018-12-11 | 224.93 |
| 2018-12-10 | 224.93 |
| 2018-12-07 | 224.93 |
| 2018-12-06 | 224.53 |
| 2018-12-05 | 224.53 |
| 2018-12-04 | 224.93 |
| 2018-12-03 | 225.33 |
| 2018-11-30 | 224.53 |
| 2018-11-29 | 223.72 |
| 2018-11-28 | 224.53 |
| 2018-11-27 | 222.92 |
| 2018-11-26 | 224.53 |
| 2018-11-23 | 227.34 |
| 2018-11-22 | 224.12 |
| 2018-11-21 | 224.93 |
| 2018-11-20 | 223.32 |
| 2018-11-19 | 224.53 |
| 2018-11-16 | 221.30 |
| 2018-11-15 | 220.50 |
| 2018-11-14 | 220.10 |
| 2018-11-13 | 220.10 |
| 2018-11-12 | 220.50 |
| 2018-11-09 | 222.11 |
| 2018-11-08 | 222.11 |
| 2018-11-07 | 222.11 |
| 2018-11-06 | 220.90 |
| 2018-11-05 | 220.10 |
| 2018-11-02 | 220.10 |
| 2018-11-01 | 218.08 |
| 2018-10-31 | 218.89 |
| 2018-10-30 | 218.89 |
| 2018-10-29 | 221.30 |
| 2018-10-26 | 222.92 |
| 2018-10-25 | 222.11 |
| 2018-10-24 | 222.11 |
| 2018-10-23 | 222.11 |
| 2018-10-22 | 225.33 |
| 2018-10-19 | 224.12 |
| 2018-10-18 | 221.30 |
| 2018-10-16 | 224.12 |
| 2018-10-15 | 224.53 |
| 2018-10-12 | 227.75 |
| 2018-10-11 | 225.33 |
| 2018-10-10 | 239.02 |
| 2018-10-09 | 242.24 |
| 2018-10-08 | 242.24 |
| 2018-10-05 | 243.45 |
| 2018-10-04 | 245.06 |
| 2018-10-03 | 246.27 |
| 2018-10-02 | 247.48 |
| 2018-09-28 | 248.28 |
| 2018-09-27 | 248.28 |
| 2018-09-26 | 246.67 |
| 2018-09-24 | 248.28 |
| 2018-09-21 | 249.49 |
| 2018-09-20 | 249.49 |
| 2018-09-19 | 247.88 |
| 2018-09-18 | 246.67 |
| 2018-09-17 | 247.07 |
| 2018-09-14 | 247.07 |
| 2018-09-13 | 247.07 |
| 2018-09-12 | 246.27 |
| 2018-09-11 | 246.27 |
| 2018-09-10 | 246.27 |
| 2018-09-07 | 247.06 |
| 2018-09-06 | 247.06 |
| 2018-09-05 | 246.67 |
| 2018-09-04 | 247.86 |
| 2018-09-03 | 246.27 |
| 2018-08-31 | 247.06 |
| 2018-08-30 | 248.26 |
| 2018-08-29 | 247.46 |
| 2018-08-28 | 247.46 |
| 2018-08-27 | 246.27 |
| 2018-08-24 | 246.27 |
| 2018-08-23 | 247.06 |
| 2018-08-22 | 245.87 |
| 2018-08-21 | 246.27 |
| 2018-08-20 | 245.87 |
| 2018-08-17 | 247.86 |
| 2018-08-16 | 244.68 |
| 2018-08-15 | 245.47 |
| 2018-08-14 | 245.87 |
| 2018-08-13 | 247.06 |
| 2018-08-10 | 247.06 |
| 2018-08-09 | 246.67 |
| 2018-08-08 | 245.47 |
| 2018-08-07 | 246.27 |
| 2018-08-06 | 245.87 |
| 2018-08-03 | 245.47 |
| 2018-08-02 | 245.47 |
| 2018-08-01 | 248.66 |
| 2018-07-31 | 248.66 |
| 2018-07-30 | 249.05 |
| 2018-07-27 | 247.86 |
| 2018-07-26 | 247.86 |
| 2018-07-25 | 247.86 |
| 2018-07-24 | 247.86 |
| 2018-07-23 | 245.47 |
| 2018-07-20 | 247.86 |
| 2018-07-19 | 248.26 |
| 2018-07-18 | 247.86 |
| 2018-07-17 | 247.06 |
| 2018-07-16 | 246.27 |
| 2018-07-13 | 249.05 |
| 2018-07-12 | 248.26 |
| 2018-07-11 | 249.45 |
| 2018-07-10 | 250.25 |
| 2018-07-09 | 249.05 |
| 2018-07-06 | 247.06 |
| 2018-07-05 | 246.27 |
| 2018-07-04 | 247.46 |
| 2018-07-03 | 248.66 |
| 2018-06-29 | 249.45 |
| 2018-06-28 | 248.26 |
| 2018-06-27 | 249.05 |
| 2018-06-26 | 250.65 |
| 2018-06-25 | 250.65 |
| 2018-06-22 | 254.63 |
| 2018-06-21 | 253.43 |
| 2018-06-20 | 255.82 |
| 2018-06-19 | 255.02 |
| 2018-06-15 | 257.41 |
| 2018-06-14 | 258.21 |
| 2018-06-13 | 258.21 |
| 2018-06-12 | 258.61 |
| 2018-06-11 | 257.41 |
| 2018-06-08 | 257.01 |
| 2018-06-07 | 257.41 |
| 2018-06-06 | 257.41 |
| 2018-06-05 | 256.22 |
| 2018-06-04 | 257.41 |
| 2018-06-01 | 255.02 |
| 2018-05-31 | 255.80 |
| 2018-05-30 | 255.41 |
| 2018-05-29 | 255.41 |
| 2018-05-28 | 256.18 |
| 2018-05-25 | 256.18 |
| 2018-05-24 | 255.41 |
| 2018-05-23 | 255.02 |
| 2018-05-21 | 254.64 |
| 2018-05-18 | 255.02 |
| 2018-05-17 | 256.57 |
| 2018-05-16 | 252.32 |
| 2018-05-15 | 250.39 |
| 2018-05-14 | 249.62 |
| 2018-05-11 | 249.24 |
| 2018-05-10 | 249.24 |
| 2018-05-09 | 248.46 |
| 2018-05-08 | 248.08 |
| 2018-05-07 | 248.85 |
| 2018-05-04 | 247.69 |
| 2018-05-03 | 248.85 |
| 2018-05-02 | 248.46 |
| 2018-04-30 | 248.46 |
| 2018-04-27 | 247.31 |
| 2018-04-26 | 247.31 |
| 2018-04-25 | 247.31 |
| 2018-04-24 | 247.31 |
| 2018-04-23 | 247.31 |
| 2018-04-20 | 248.08 |
| 2018-04-19 | 247.31 |
| 2018-04-18 | 247.31 |
| 2018-04-17 | 246.92 |
| 2018-04-16 | 246.92 |
| 2018-04-13 | 247.31 |
| 2018-04-12 | 247.31 |
| 2018-04-11 | 247.31 |
| 2018-04-10 | 247.69 |
| 2018-04-09 | 247.31 |
| 2018-04-06 | 246.53 |
| 2018-04-04 | 246.53 |
| 2018-04-03 | 246.15 |
| 2018-03-29 | 246.53 |
| 2018-03-28 | 245.76 |
| 2018-03-27 | 244.99 |
| 2018-03-26 | 243.83 |
| 2018-03-23 | 244.22 |
| 2018-03-22 | 247.69 |
| 2018-03-21 | 248.08 |
| 2018-03-20 | 247.31 |
| 2018-03-19 | 248.46 |
| 2018-03-16 | 246.53 |
| 2018-03-15 | 246.15 |
| 2018-03-14 | 245.76 |
| 2018-03-13 | 246.92 |
| 2018-03-12 | 246.15 |
| 2018-03-09 | 246.15 |
| 2018-03-08 | 245.76 |
| 2018-03-07 | 245.38 |
| 2018-03-06 | 244.61 |
| 2018-03-05 | 243.06 |
| 2018-03-02 | 244.99 |
| 2018-03-01 | 245.76 |
| 2018-02-28 | 244.61 |
| 2018-02-27 | 247.31 |
| 2018-02-26 | 244.61 |
| 2018-02-23 | 246.15 |
| 2018-02-22 | 244.22 |
| 2018-02-21 | 247.31 |
| 2018-02-20 | 243.45 |
| 2018-02-15 | 242.29 |
| 2018-02-14 | 240.75 |
| 2018-02-13 | 239.97 |
| 2018-02-12 | 237.66 |
| 2018-02-09 | 237.27 |
| 2018-02-08 | 242.29 |
| 2018-02-07 | 242.29 |
| 2018-02-06 | 243.06 |
| 2018-02-05 | 244.61 |
| 2018-02-02 | 246.53 |
| 2018-02-01 | 247.31 |
| 2018-01-31 | 247.69 |
| 2018-01-30 | 247.31 |
| 2018-01-29 | 247.69 |
| 2018-01-26 | 247.69 |
| 2018-01-25 | 246.53 |
| 2018-01-24 | 247.31 |
| 2018-01-23 | 246.92 |
| 2018-01-22 | 247.31 |
| 2018-01-19 | 246.15 |
| 2018-01-18 | 246.15 |
| 2018-01-17 | 245.38 |
| 2018-01-16 | 244.99 |
| 2018-01-15 | 245.38 |
| 2018-01-12 | 244.99 |
| 2018-01-11 | 245.38 |
| 2018-01-10 | 245.38 |
| 2018-01-09 | 245.38 |
| 2018-01-08 | 245.38 |
| 2018-01-05 | 244.22 |
| 2018-01-04 | 242.68 |
| 2018-01-03 | 241.90 |
| 2018-01-02 | 242.68 |
| 2017-12-29 | 241.90 |
| 2017-12-28 | 242.29 |
| 2017-12-27 | 241.90 |
| 2017-12-22 | 240.75 |
| 2017-12-21 | 239.20 |
| 2017-12-20 | 239.20 |
| 2017-12-19 | 241.13 |
| 2017-12-18 | 239.20 |
| 2017-12-15 | 239.97 |
| 2017-12-14 | 241.52 |
| 2017-12-13 | 241.52 |
| 2017-12-12 | 241.90 |
| 2017-12-11 | 241.90 |
| 2017-12-08 | 241.90 |
| 2017-12-07 | 241.13 |
| 2017-12-06 | 241.90 |
| 2017-12-05 | 243.45 |
| 2017-12-04 | 243.45 |
| 2017-12-01 | 243.83 |
| 2017-11-30 | 243.45 |
| 2017-11-29 | 243.45 |
| 2017-11-28 | 242.68 |
| 2017-11-27 | 243.06 |
| 2017-11-24 | 242.68 |
| 2017-11-23 | 242.68 |
| 2017-11-22 | 243.45 |
| 2017-11-21 | 243.45 |
| 2017-11-20 | 243.83 |
| 2017-11-17 | 245.76 |
| 2017-11-16 | 245.76 |
| 2017-11-15 | 245.76 |
| 2017-11-14 | 245.38 |
| 2017-11-13 | 246.92 |
| 2017-11-10 | 245.76 |
| 2017-11-09 | 246.53 |
| 2017-11-08 | 246.53 |
| 2017-11-07 | 245.76 |
| 2017-11-06 | 244.99 |
| 2017-11-03 | 246.15 |
| 2017-11-02 | 245.38 |
| 2017-11-01 | 246.15 |
| 2017-10-31 | 246.15 |
| 2017-10-30 | 246.53 |
| 2017-10-27 | 246.15 |
| 2017-10-26 | 246.15 |
| 2017-10-25 | 245.76 |
| 2017-10-24 | 245.76 |
| 2017-10-23 | 245.76 |
| 2017-10-20 | 246.92 |
| 2017-10-19 | 246.53 |
| 2017-10-18 | 248.08 |
| 2017-10-17 | 247.69 |
| 2017-10-16 | 246.92 |
| 2017-10-13 | 248.08 |
| 2017-10-12 | 247.69 |
| 2017-10-11 | 246.53 |
| 2017-10-10 | 247.69 |
| 2017-10-09 | 248.08 |
| 2017-10-06 | 247.69 |
| 2017-10-04 | 246.92 |
| 2017-10-03 | 245.76 |
| 2017-09-29 | 244.22 |
| 2017-09-28 | 246.15 |
| 2017-09-27 | 245.38 |
| 2017-09-26 | 246.15 |
| 2017-09-25 | 244.61 |
| 2017-09-22 | 244.61 |
| 2017-09-21 | 246.92 |
| 2017-09-20 | 245.38 |
| 2017-09-19 | 246.92 |
| 2017-09-18 | 247.31 |
| 2017-09-15 | 246.92 |
| 2017-09-14 | 246.92 |
| 2017-09-13 | 248.08 |
| 2017-09-12 | 248.84 |
| 2017-09-11 | 248.08 |
| 2017-09-08 | 246.93 |
| 2017-09-07 | 246.17 |
| 2017-09-06 | 246.55 |
| 2017-09-05 | 247.32 |
| 2017-09-04 | 246.55 |
| 2017-09-01 | 247.70 |
| 2017-08-31 | 247.70 |
| 2017-08-30 | 247.32 |
| 2017-08-29 | 246.93 |
| 2017-08-28 | 249.22 |
| 2017-08-25 | 246.55 |
| 2017-08-24 | 245.41 |
| 2017-08-22 | 246.55 |
| 2017-08-21 | 246.17 |
| 2017-08-18 | 248.08 |
| 2017-08-17 | 247.32 |
| 2017-08-16 | 245.41 |
| 2017-08-15 | 245.03 |
| 2017-08-14 | 245.03 |
| 2017-08-11 | 245.41 |
| 2017-08-10 | 246.93 |
| 2017-08-09 | 248.08 |
| 2017-08-08 | 247.32 |
| 2017-08-07 | 249.22 |
| 2017-08-04 | 249.22 |
| 2017-08-03 | 247.32 |
| 2017-08-02 | 248.08 |
| 2017-08-01 | 247.32 |
| 2017-07-31 | 248.08 |
| 2017-07-28 | 246.93 |
| 2017-07-27 | 248.46 |
| 2017-07-26 | 248.08 |
| 2017-07-25 | 248.46 |
| 2017-07-24 | 248.46 |
| 2017-07-21 | 248.84 |
| 2017-07-20 | 250.37 |
| 2017-07-19 | 249.22 |
| 2017-07-18 | 246.17 |
| 2017-07-17 | 244.26 |
| 2017-07-14 | 242.74 |
| 2017-07-13 | 241.59 |
| 2017-07-12 | 241.59 |
| 2017-07-11 | 240.45 |
| 2017-07-10 | 240.45 |
| 2017-07-07 | 240.45 |
| 2017-07-06 | 240.06 |
| 2017-07-05 | 239.68 |
| 2017-07-04 | 241.59 |
| 2017-07-03 | 241.97 |
| 2017-06-30 | 241.59 |
| 2017-06-29 | 243.50 |
| 2017-06-28 | 239.30 |
| 2017-06-27 | 240.06 |
| 2017-06-26 | 240.06 |
| 2017-06-23 | 240.83 |
| 2017-06-22 | 241.21 |
| 2017-06-21 | 240.06 |
| 2017-06-20 | 240.06 |
| 2017-06-19 | 240.06 |
| 2017-06-16 | 238.92 |
| 2017-06-15 | 238.92 |
| 2017-06-14 | 241.97 |
| 2017-06-13 | 240.45 |
| 2017-06-12 | 238.54 |
| 2017-06-09 | 241.97 |
| 2017-06-08 | 241.59 |
| 2017-06-07 | 241.21 |
| 2017-06-06 | 239.30 |
| 2017-06-05 | 238.16 |
| 2017-06-02 | 239.68 |
| 2017-06-01 | 239.68 |
| 2017-05-31 | 237.01 |
| 2017-05-29 | 235.90 |
| 2017-05-26 | 234.79 |
| 2017-05-25 | 235.53 |
| 2017-05-24 | 235.53 |
| 2017-05-23 | 235.16 |
| 2017-05-22 | 233.67 |
| 2017-05-19 | 235.90 |
| 2017-05-18 | 235.16 |
| 2017-05-17 | 235.90 |
| 2017-05-16 | 234.41 |
| 2017-05-15 | 231.82 |
| 2017-05-12 | 233.30 |
| 2017-05-11 | 232.56 |
| 2017-05-10 | 232.19 |
| 2017-05-09 | 234.79 |
| 2017-05-08 | 233.67 |
| 2017-05-05 | 233.30 |
| 2017-05-04 | 235.16 |
| 2017-05-02 | 234.79 |
| 2017-04-28 | 233.30 |
| 2017-04-27 | 232.93 |
| 2017-04-26 | 231.08 |
| 2017-04-25 | 230.71 |
| 2017-04-24 | 231.82 |
| 2017-04-21 | 231.45 |
| 2017-04-20 | 230.34 |
| 2017-04-19 | 229.97 |
| 2017-04-18 | 228.85 |
| 2017-04-13 | 229.97 |
| 2017-04-12 | 231.45 |
| 2017-04-11 | 229.97 |
| 2017-04-10 | 231.45 |
| 2017-04-07 | 230.71 |
| 2017-04-06 | 231.45 |
| 2017-04-05 | 231.08 |
| 2017-04-03 | 229.97 |
| 2017-03-31 | 230.34 |
| 2017-03-30 | 229.60 |
| 2017-03-29 | 229.97 |
| 2017-03-28 | 229.22 |
| 2017-03-27 | 229.60 |
| 2017-03-24 | 230.34 |
| 2017-03-23 | 229.60 |
| 2017-03-22 | 229.22 |
| 2017-03-21 | 230.34 |
| 2017-03-20 | 229.60 |
| 2017-03-17 | 229.97 |
| 2017-03-16 | 230.34 |
| 2017-03-15 | 229.97 |
| 2017-03-14 | 228.48 |
| 2017-03-13 | 229.97 |
| 2017-03-10 | 228.85 |
| 2017-03-09 | 228.48 |
| 2017-03-08 | 229.22 |
| 2017-03-07 | 228.85 |
| 2017-03-06 | 228.48 |
| 2017-03-03 | 229.22 |
| 2017-03-02 | 228.48 |
| 2017-03-01 | 229.22 |
| 2017-02-28 | 228.11 |
| 2017-02-27 | 228.11 |
| 2017-02-24 | 228.85 |
| 2017-02-23 | 229.22 |
| 2017-02-22 | 229.97 |
| 2017-02-21 | 230.71 |
| 2017-02-20 | 229.60 |
| 2017-02-17 | 229.97 |
| 2017-02-16 | 231.08 |
| 2017-02-15 | 234.04 |
| 2017-02-14 | 234.04 |
| 2017-02-13 | 234.79 |
| 2017-02-10 | 232.56 |
| 2017-02-09 | 232.19 |
| 2017-02-08 | 232.19 |
| 2017-02-07 | 231.45 |
| 2017-02-06 | 229.97 |
| 2017-02-03 | 230.34 |
| 2017-02-02 | 231.08 |
| 2017-02-01 | 230.71 |
| 2017-01-27 | 230.71 |
| 2017-01-26 | 230.34 |
| 2017-01-25 | 230.34 |
| 2017-01-24 | 229.60 |
| 2017-01-23 | 229.60 |
| 2017-01-20 | 229.60 |
| 2017-01-19 | 229.60 |
| 2017-01-18 | 230.34 |
| 2017-01-17 | 228.85 |
| 2017-01-16 | 228.11 |
| 2017-01-13 | 229.22 |
| 2017-01-12 | 228.48 |
| 2017-01-11 | 228.48 |
| 2017-01-10 | 228.48 |
| 2017-01-09 | 228.11 |
| 2017-01-06 | 227.74 |
| 2017-01-05 | 228.11 |
| 2017-01-04 | 227.37 |
| 2017-01-03 | 225.52 |
| 2016-12-30 | 225.15 |
| 2016-12-29 | 225.52 |
| 2016-12-28 | 226.63 |
| 2016-12-23 | 228.11 |
| 2016-12-22 | 226.63 |
| 2016-12-21 | 228.11 |
| 2016-12-20 | 227.74 |
| 2016-12-19 | 227.37 |
| 2016-12-16 | 228.85 |
| 2016-12-15 | 227.37 |
| 2016-12-14 | 228.11 |
| 2016-12-13 | 229.60 |
| 2016-12-12 | 229.97 |
| 2016-12-09 | 231.82 |
| 2016-12-08 | 233.67 |
| 2016-12-07 | 235.16 |
| 2016-12-06 | 232.19 |
| 2016-12-05 | 234.04 |
| 2016-12-02 | 234.79 |
| 2016-12-01 | 235.53 |
| 2016-11-30 | 235.53 |
| 2016-11-29 | 235.16 |
| 2016-11-28 | 234.79 |
| 2016-11-25 | 233.67 |
| 2016-11-24 | 232.19 |
| 2016-11-23 | 232.19 |
| 2016-11-22 | 231.45 |
| 2016-11-21 | 230.71 |
| 2016-11-18 | 232.19 |
| 2016-11-17 | 232.56 |
| 2016-11-16 | 231.08 |
| 2016-11-15 | 232.56 |
| 2016-11-14 | 233.30 |
| 2016-11-11 | 232.19 |
| 2016-11-10 | 233.67 |
| 2016-11-09 | 231.82 |
| 2016-11-08 | 234.41 |
| 2016-11-07 | 233.30 |
| 2016-11-04 | 236.27 |
| 2016-11-03 | 236.27 |
| 2016-11-02 | 236.27 |
| 2016-11-01 | 235.90 |
| 2016-10-31 | 236.64 |
| 2016-10-28 | 235.90 |
| 2016-10-27 | 235.90 |
| 2016-10-26 | 235.90 |
| 2016-10-25 | 236.27 |
| 2016-10-24 | 236.64 |
| 2016-10-20 | 235.53 |
| 2016-10-19 | 234.41 |
| 2016-10-18 | 234.41 |
| 2016-10-17 | 233.30 |
| 2016-10-14 | 234.04 |
| 2016-10-13 | 234.04 |
| 2016-10-12 | 234.41 |
| 2016-10-11 | 235.16 |
| 2016-10-07 | 236.64 |
| 2016-10-06 | 236.64 |
| 2016-10-05 | 234.79 |
| 2016-10-04 | 234.79 |
| 2016-10-03 | 234.04 |
| 2016-09-30 | 232.93 |
| 2016-09-29 | 235.53 |
| 2016-09-28 | 234.04 |
| 2016-09-27 | 234.04 |
| 2016-09-26 | 234.41 |
| 2016-09-23 | 235.16 |
| 2016-09-22 | 234.41 |
| 2016-09-21 | 235.53 |
| 2016-09-20 | 235.90 |
| 2016-09-19 | 235.90 |
| 2016-09-15 | 231.82 |
| 2016-09-14 | 237.75 |
| 2016-09-13 | 237.75 |
| 2016-09-12 | 237.38 |
| 2016-09-09 | 241.05 |
| 2016-09-08 | 240.69 |
| 2016-09-07 | 241.79 |
| 2016-09-06 | 241.05 |
| 2016-09-05 | 239.95 |
| 2016-09-02 | 238.49 |
| 2016-09-01 | 235.18 |
| 2016-08-31 | 235.18 |
| 2016-08-30 | 234.45 |
| 2016-08-29 | 234.82 |
| 2016-08-26 | 234.45 |
| 2016-08-25 | 234.82 |
| 2016-08-24 | 234.08 |
| 2016-08-23 | 234.08 |
| 2016-08-22 | 233.35 |
| 2016-08-19 | 235.92 |
| 2016-08-18 | 233.72 |
| 2016-08-17 | 234.82 |
| 2016-08-16 | 235.18 |
| 2016-08-15 | 234.08 |
| 2016-08-12 | 232.98 |
| 2016-08-11 | 231.52 |
| 2016-08-10 | 232.98 |
| 2016-08-09 | 233.72 |
| 2016-08-08 | 232.25 |
| 2016-08-05 | 230.78 |
| 2016-08-04 | 227.85 |
| 2016-08-03 | 227.85 |
| 2016-08-01 | 227.12 |
| 2016-07-29 | 224.92 |
| 2016-07-28 | 226.02 |
| 2016-07-27 | 223.82 |
| 2016-07-26 | 224.92 |
| 2016-07-25 | 225.28 |
| 2016-07-22 | 224.55 |
| 2016-07-21 | 225.28 |
| 2016-07-20 | 223.82 |
| 2016-07-19 | 223.45 |
| 2016-07-18 | 223.45 |
| 2016-07-15 | 223.45 |
| 2016-07-14 | 223.08 |
| 2016-07-13 | 221.98 |
| 2016-07-12 | 221.25 |
| 2016-07-11 | 217.22 |
| 2016-07-08 | 215.38 |
| 2016-07-07 | 217.22 |
| 2016-07-06 | 219.05 |
| 2016-07-05 | 219.42 |
| 2016-07-04 | 219.05 |
| 2016-06-30 | 218.32 |
| 2016-06-29 | 215.75 |
| 2016-06-28 | 214.28 |
| 2016-06-27 | 213.91 |
| 2016-06-24 | 213.18 |
| 2016-06-23 | 217.58 |
| 2016-06-22 | 217.22 |
| 2016-06-21 | 218.32 |
| 2016-06-20 | 218.68 |
| 2016-06-17 | 214.65 |
| 2016-06-16 | 218.68 |
| 2016-06-15 | 221.62 |
| 2016-06-14 | 221.25 |
| 2016-06-13 | 216.85 |
| 2016-06-10 | 220.52 |
| 2016-06-08 | 222.72 |
| 2016-06-07 | 224.55 |
| 2016-06-06 | 222.72 |
| 2016-06-03 | 220.52 |
| 2016-06-02 | 220.52 |
| 2016-06-01 | 220.88 |
| 2016-05-31 | 220.15 |
| 2016-05-30 | 222.72 |
| 2016-05-27 | 220.52 |
| 2016-05-26 | 219.45 |
| 2016-05-25 | 221.23 |
| 2016-05-24 | 218.02 |
| 2016-05-23 | 219.09 |
| 2016-05-20 | 219.09 |
| 2016-05-19 | 219.09 |
| 2016-05-18 | 219.09 |
| 2016-05-17 | 218.74 |
| 2016-05-16 | 215.17 |
| 2016-05-13 | 218.02 |
| 2016-05-12 | 219.09 |
| 2016-05-11 | 219.80 |
| 2016-05-10 | 219.80 |
| 2016-05-09 | 218.38 |
| 2016-05-06 | 216.60 |
| 2016-05-05 | 219.80 |
| 2016-05-04 | 216.24 |
| 2016-05-03 | 216.95 |
| 2016-04-29 | 215.89 |
| 2016-04-28 | 216.60 |
| 2016-04-27 | 216.24 |
| 2016-04-26 | 215.89 |
| 2016-04-25 | 217.31 |
| 2016-04-22 | 216.24 |
| 2016-04-21 | 216.24 |
| 2016-04-20 | 217.31 |
| 2016-04-19 | 216.95 |
| 2016-04-18 | 214.82 |
| 2016-04-15 | 216.95 |
| 2016-04-14 | 215.53 |
| 2016-04-13 | 215.89 |
| 2016-04-12 | 214.46 |
| 2016-04-11 | 213.39 |
| 2016-04-08 | 212.68 |
| 2016-04-07 | 211.61 |
| 2016-04-06 | 213.75 |
| 2016-04-05 | 213.39 |
| 2016-04-01 | 212.32 |
| 2016-03-31 | 214.11 |
| 2016-03-30 | 213.39 |
| 2016-03-29 | 211.61 |
| 2016-03-24 | 211.97 |
| 2016-03-23 | 212.68 |
| 2016-03-22 | 215.89 |
| 2016-03-21 | 223.72 |
| 2016-03-18 | 231.91 |
| 2016-03-17 | 223.72 |
| 2016-03-16 | 223.01 |
| 2016-03-15 | 220.16 |
| 2016-03-14 | 223.36 |
| 2016-03-11 | 216.60 |
| 2016-03-10 | 216.95 |
| 2016-03-09 | 213.75 |
| 2016-03-08 | 216.24 |
| 2016-03-07 | 215.89 |
| 2016-03-04 | 214.82 |
| 2016-03-03 | 215.89 |
| 2016-03-02 | 214.82 |
| 2016-03-01 | 210.90 |
| 2016-02-29 | 209.12 |
| 2016-02-26 | 209.12 |
| 2016-02-25 | 209.83 |
| 2016-02-24 | 211.61 |
| 2016-02-23 | 209.12 |
| 2016-02-22 | 210.90 |
| 2016-02-19 | 210.54 |
| 2016-02-18 | 209.83 |
| 2016-02-17 | 207.34 |
| 2016-02-16 | 210.19 |
| 2016-02-15 | 207.70 |
| 2016-02-12 | 207.70 |
| 2016-02-11 | 206.98 |
| 2016-02-05 | 213.04 |
| 2016-02-04 | 209.12 |
| 2016-02-03 | 206.98 |
| 2016-02-02 | 209.83 |
| 2016-02-01 | 205.56 |
| 2016-01-29 | 206.27 |
| 2016-01-28 | 203.42 |
| 2016-01-27 | 199.15 |
| 2016-01-26 | 202.00 |
| 2016-01-25 | 201.64 |
| 2016-01-22 | 201.28 |
| 2016-01-21 | 202.71 |
| 2016-01-20 | 203.07 |
| 2016-01-19 | 210.54 |
| 2016-01-18 | 210.54 |
| 2016-01-15 | 214.11 |
| 2016-01-14 | 213.39 |
| 2016-01-13 | 218.02 |
| 2016-01-12 | 215.17 |
| 2016-01-11 | 216.60 |
| 2016-01-08 | 220.87 |
| 2016-01-07 | 219.80 |
| 2016-01-06 | 223.72 |
| 2016-01-05 | 228.35 |
| 2016-01-04 | 225.50 |
| 2015-12-31 | 227.64 |
| 2015-12-30 | 229.78 |
| 2015-12-29 | 231.20 |
| 2015-12-28 | 231.20 |
| 2015-12-24 | 230.49 |
| 2015-12-23 | 229.78 |
| 2015-12-22 | 232.27 |
| 2015-12-21 | 232.98 |
| 2015-12-18 | 234.40 |
| 2015-12-17 | 227.64 |
| 2015-12-16 | 222.30 |
| 2015-12-15 | 224.43 |
| 2015-12-14 | 223.36 |
| 2015-12-11 | 221.58 |
| 2015-12-10 | 221.58 |
| 2015-12-09 | 221.58 |
| 2015-12-08 | 224.08 |
| 2015-12-07 | 223.72 |
| 2015-12-04 | 219.45 |
| 2015-12-03 | 219.45 |
| 2015-12-02 | 220.52 |
| 2015-12-01 | 220.52 |
| 2015-11-30 | 220.52 |
| 2015-11-27 | 221.23 |
| 2015-11-26 | 221.94 |
| 2015-11-25 | 220.52 |
| 2015-11-24 | 220.87 |
| 2015-11-23 | 220.87 |
| 2015-11-20 | 221.94 |
| 2015-11-19 | 221.58 |
| 2015-11-18 | 219.80 |
| 2015-11-17 | 220.52 |
| 2015-11-16 | 219.80 |
| 2015-11-13 | 218.38 |
| 2015-11-12 | 221.58 |
| 2015-11-11 | 220.87 |
| 2015-11-10 | 220.16 |
| 2015-11-09 | 221.58 |
| 2015-11-06 | 221.94 |
| 2015-11-05 | 221.23 |
| 2015-11-04 | 223.01 |
| 2015-11-03 | 222.30 |
| 2015-11-02 | 221.94 |
| 2015-10-30 | 222.30 |
| 2015-10-29 | 221.94 |
| 2015-10-28 | 222.30 |
| 2015-10-27 | 223.36 |
| 2015-10-26 | 225.15 |
| 2015-10-23 | 225.86 |
| 2015-10-22 | 224.08 |
| 2015-10-20 | 220.87 |
| 2015-10-19 | 221.23 |
| 2015-10-16 | 222.30 |
| 2015-10-15 | 221.94 |
| 2015-10-14 | 218.74 |
| 2015-10-13 | 217.31 |
| 2015-10-12 | 216.95 |
| 2015-10-09 | 219.09 |
| 2015-10-08 | 219.80 |
| 2015-10-07 | 222.30 |
| 2015-10-06 | 219.09 |
| 2015-10-05 | 220.52 |
| 2015-10-02 | 217.67 |
| 2015-09-30 | 214.82 |
| 2015-09-29 | 210.19 |
| 2015-09-25 | 218.38 |
| 2015-09-24 | 220.87 |
| 2015-09-23 | 216.60 |
| 2015-09-22 | 216.60 |
| 2015-09-21 | 215.89 |
| 2015-09-18 | 221.58 |
| 2015-09-17 | 211.61 |
| 2015-09-16 | 212.68 |
| 2015-09-15 | 210.54 |
| 2015-09-14 | 221.94 |
| 2015-09-11 | 214.82 |
| 2015-09-10 | 213.39 |
| 2015-09-09 | 212.69 |
| 2015-09-08 | 222.55 |
| 2015-09-07 | 209.17 |
| 2015-09-04 | 210.22 |
| 2015-09-02 | 220.44 |
| 2015-09-01 | 218.68 |
| 2015-08-31 | 220.79 |
| 2015-08-28 | 222.90 |
| 2015-08-27 | 221.49 |
| 2015-08-26 | 217.27 |
| 2015-08-25 | 224.66 |
| 2015-08-24 | 232.41 |
| 2015-08-21 | 249.66 |
| 2015-08-20 | 255.65 |
| 2015-08-19 | 271.85 |
| 2015-08-18 | 281.71 |
| 2015-08-17 | 283.11 |
| 2015-08-14 | 280.30 |
| 2015-08-13 | 282.41 |
| 2015-08-12 | 281.71 |
| 2015-08-11 | 286.64 |
| 2015-08-10 | 285.93 |
| 2015-08-07 | 292.97 |
| 2015-08-06 | 289.45 |
| 2015-08-05 | 292.27 |
| 2015-08-04 | 293.68 |
| 2015-08-03 | 292.97 |
| 2015-07-31 | 293.68 |
| 2015-07-30 | 289.45 |
| 2015-07-29 | 288.75 |
| 2015-07-28 | 285.93 |
| 2015-07-27 | 285.93 |
| 2015-07-24 | 294.38 |
| 2015-07-23 | 295.79 |
| 2015-07-22 | 291.57 |
| 2015-07-21 | 297.90 |
| 2015-07-20 | 297.90 |
| 2015-07-17 | 304.95 |
| 2015-07-16 | 299.31 |
| 2015-07-15 | 297.90 |
| 2015-07-14 | 295.79 |
| 2015-07-13 | 292.27 |
| 2015-07-10 | 293.68 |
| 2015-07-09 | 286.64 |
| 2015-07-08 | 263.40 |
| 2015-07-07 | 262.69 |
| 2015-07-06 | 257.76 |
| 2015-07-03 | 283.82 |
| 2015-07-02 | 300.02 |
| 2015-06-30 | 306.35 |
| 2015-06-29 | 310.58 |
| 2015-06-26 | 316.92 |
| 2015-06-25 | 316.21 |
| 2015-06-24 | 315.51 |
| 2015-06-23 | 311.28 |
| 2015-06-22 | 309.17 |
| 2015-06-19 | 317.62 |
| 2015-06-18 | 301.42 |
| 2015-06-17 | 298.61 |
| 2015-06-16 | 296.50 |
| 2015-06-15 | 293.68 |
| 2015-06-12 | 300.72 |
| 2015-06-11 | 297.20 |
| 2015-06-10 | 292.27 |
| 2015-06-09 | 304.24 |
| 2015-06-08 | 309.17 |
| 2015-06-05 | 302.13 |
| 2015-06-04 | 315.51 |
| 2015-06-03 | 313.40 |
| 2015-06-02 | 327.48 |
| 2015-06-01 | 323.26 |
| 2015-05-29 | 321.24 |
| 2015-05-28 | 321.24 |
| 2015-05-27 | 319.89 |
| 2015-05-26 | 326.62 |
| 2015-05-22 | 326.62 |
| 2015-05-21 | 320.57 |
| 2015-05-20 | 308.45 |
| 2015-05-19 | 291.63 |
| 2015-05-18 | 286.92 |
| 2015-05-15 | 291.63 |
| 2015-05-14 | 288.94 |
| 2015-05-13 | 264.04 |
| 2015-05-12 | 261.35 |
| 2015-05-11 | 255.97 |
| 2015-05-08 | 255.97 |
| 2015-05-07 | 257.31 |
| 2015-05-06 | 258.66 |
| 2015-05-05 | 257.99 |
| 2015-05-04 | 261.35 |
| 2015-04-30 | 255.29 |
| 2015-04-29 | 253.27 |
| 2015-04-28 | 255.29 |
| 2015-04-27 | 251.93 |
| 2015-04-24 | 250.58 |
| 2015-04-23 | 249.91 |
| 2015-04-22 | 247.22 |
| 2015-04-21 | 247.89 |
| 2015-04-20 | 242.51 |
| 2015-04-17 | 249.91 |
| 2015-04-16 | 249.24 |
| 2015-04-15 | 249.24 |
| 2015-04-14 | 247.89 |
| 2015-04-13 | 247.89 |
| 2015-04-10 | 242.51 |
| 2015-04-09 | 241.84 |
| 2015-04-08 | 243.18 |
| 2015-04-02 | 239.82 |
| 2015-04-01 | 236.45 |
| 2015-03-31 | 235.44 |
| 2015-03-30 | 236.45 |
| 2015-03-27 | 234.10 |
| 2015-03-26 | 232.75 |
| 2015-03-25 | 233.09 |
| 2015-03-24 | 236.45 |
| 2015-03-23 | 236.45 |
| 2015-03-20 | 238.47 |
| 2015-03-19 | 240.49 |
| 2015-03-18 | 253.95 |
| 2015-03-17 | 256.64 |
| 2015-03-16 | 264.71 |
| 2015-03-13 | 236.45 |
| 2015-03-12 | 229.72 |
| 2015-03-11 | 230.40 |
| 2015-03-10 | 229.72 |
| 2015-03-09 | 224.68 |
| 2015-03-06 | 227.37 |
| 2015-03-05 | 231.07 |
| 2015-03-04 | 232.75 |
| 2015-03-03 | 241.84 |
| 2015-03-02 | 215.26 |
| 2015-02-27 | 208.19 |
| 2015-02-26 | 196.75 |
| 2015-02-25 | 196.08 |
| 2015-02-24 | 194.73 |
| 2015-02-23 | 194.73 |
| 2015-02-18 | 194.06 |
| 2015-02-17 | 196.08 |
| 2015-02-16 | 197.09 |
| 2015-02-13 | 195.07 |
| 2015-02-12 | 196.41 |
| 2015-02-11 | 195.40 |
| 2015-02-10 | 195.07 |
| 2015-02-09 | 196.08 |
| 2015-02-06 | 196.08 |
| 2015-02-05 | 197.76 |
| 2015-02-04 | 199.44 |
| 2015-02-03 | 195.40 |
| 2015-02-02 | 193.39 |
| 2015-01-30 | 193.72 |
| 2015-01-29 | 192.71 |
| 2015-01-28 | 190.69 |
| 2015-01-27 | 191.03 |
| 2015-01-26 | 189.69 |
| 2015-01-23 | 185.31 |
| 2015-01-22 | 185.98 |
| 2015-01-21 | 183.97 |
| 2015-01-20 | 181.95 |
| 2015-01-19 | 181.95 |
| 2015-01-16 | 182.28 |
| 2015-01-15 | 182.62 |
| 2015-01-14 | 183.29 |
| 2015-01-13 | 183.29 |
| 2015-01-12 | 184.30 |
| 2015-01-09 | 181.61 |
| 2015-01-08 | 182.62 |
| 2015-01-07 | 182.62 |
| 2015-01-06 | 181.95 |
| 2015-01-05 | 185.65 |
| 2015-01-02 | 185.98 |
| 2014-12-31 | 183.97 |
| 2014-12-30 | 183.97 |
| 2014-12-29 | 183.97 |
| 2014-12-24 | 184.97 |
| 2014-12-23 | 187.33 |
| 2014-12-22 | 187.33 |
| 2014-12-19 | 185.98 |
| 2014-12-18 | 187.67 |
| 2014-12-17 | 183.97 |
| 2014-12-16 | 185.65 |
| 2014-12-15 | 188.34 |
| 2014-12-12 | 188.34 |
| 2014-12-11 | 188.68 |
| 2014-12-10 | 186.99 |
| 2014-12-09 | 185.65 |
| 2014-12-08 | 186.99 |
| 2014-12-05 | 188.00 |
| 2014-12-04 | 190.02 |
| 2014-12-03 | 190.02 |
| 2014-12-02 | 193.05 |
| 2014-12-01 | 192.71 |
| 2014-11-28 | 198.10 |
| 2014-11-27 | 197.09 |
| 2014-11-26 | 197.42 |
| 2014-11-25 | 198.43 |
| 2014-11-24 | 197.42 |
| 2014-11-21 | 197.09 |
| 2014-11-20 | 196.08 |
| 2014-11-19 | 197.09 |
| 2014-11-18 | 197.76 |
| 2014-11-17 | 197.09 |
| 2014-11-14 | 194.40 |
| 2014-11-13 | 193.39 |
| 2014-11-12 | 195.40 |
| 2014-11-11 | 198.43 |
| 2014-11-10 | 199.11 |
| 2014-11-07 | 198.77 |
| 2014-11-06 | 196.08 |
| 2014-11-05 | 197.76 |
| 2014-11-04 | 196.75 |
| 2014-11-03 | 199.11 |
| 2014-10-31 | 198.77 |
| 2014-10-30 | 196.08 |
| 2014-10-29 | 188.00 |
| 2014-10-28 | 184.30 |
| 2014-10-27 | 184.30 |
| 2014-10-24 | 184.64 |
| 2014-10-23 | 179.26 |
| 2014-10-22 | 179.26 |
| 2014-10-21 | 172.86 |
| 2014-10-20 | 171.52 |
| 2014-10-17 | 172.53 |
| 2014-10-16 | 170.84 |
| 2014-10-15 | 174.54 |
| 2014-10-14 | 173.20 |
| 2014-10-13 | 173.87 |
| 2014-10-10 | 172.19 |
| 2014-10-09 | 172.86 |
| 2014-10-08 | 168.49 |
| 2014-10-07 | 170.84 |
| 2014-10-06 | 166.47 |
| 2014-10-03 | 163.44 |
| 2014-09-30 | 167.14 |
| 2014-09-29 | 168.83 |
| 2014-09-26 | 172.19 |
| 2014-09-25 | 174.88 |
| 2014-09-24 | 170.51 |
| 2014-09-23 | 170.51 |
| 2014-09-22 | 170.51 |
| 2014-09-19 | 172.53 |
| 2014-09-18 | 171.85 |
| 2014-09-17 | 170.84 |
| 2014-09-16 | 172.53 |
| 2014-09-15 | 173.54 |
| 2014-09-12 | 177.91 |
| 2014-09-11 | 182.96 |
| 2014-09-10 | 180.26 |
| 2014-09-08 | 179.36 |
| 2014-09-05 | 179.36 |
| 2014-09-04 | 176.96 |
| 2014-09-03 | 176.36 |
| 2014-09-02 | 175.46 |
| 2014-09-01 | 175.76 |
| 2014-08-29 | 171.55 |
| 2014-08-28 | 170.65 |
| 2014-08-27 | 173.36 |
| 2014-08-26 | 170.35 |
| 2014-08-25 | 167.35 |
| 2014-08-22 | 143.92 |
| 2014-08-21 | 144.52 |
| 2014-08-20 | 143.02 |
| 2014-08-19 | 142.11 |
| 2014-08-18 | 141.21 |
| 2014-08-15 | 142.72 |
| 2014-08-14 | 143.92 |
| 2014-08-13 | 144.82 |
| 2014-08-12 | 144.22 |
| 2014-08-11 | 144.82 |
| 2014-08-08 | 143.32 |
| 2014-08-07 | 143.02 |
| 2014-08-06 | 143.32 |
| 2014-08-05 | 143.32 |
| 2014-08-04 | 142.72 |
| 2014-08-01 | 141.21 |
| 2014-07-31 | 142.42 |
| 2014-07-30 | 142.42 |
| 2014-07-29 | 140.31 |
| 2014-07-28 | 140.31 |
| 2014-07-25 | 140.01 |
| 2014-07-24 | 140.31 |
| 2014-07-23 | 138.81 |
| 2014-07-22 | 138.81 |
| 2014-07-21 | 137.31 |
| 2014-07-18 | 137.31 |
| 2014-07-17 | 138.21 |
| 2014-07-16 | 137.31 |
| 2014-07-15 | 134.91 |
| 2014-07-14 | 135.51 |
| 2014-07-11 | 135.21 |
| 2014-07-10 | 135.81 |
| 2014-07-09 | 135.81 |
| 2014-07-08 | 134.91 |
| 2014-07-07 | 136.41 |
| 2014-07-04 | 133.10 |
| 2014-07-03 | 131.60 |
| 2014-07-02 | 130.40 |
| 2014-06-30 | 129.80 |
| 2014-06-27 | 130.70 |
| 2014-06-26 | 130.70 |
| 2014-06-25 | 128.90 |
| 2014-06-24 | 128.90 |
| 2014-06-23 | 129.50 |
| 2014-06-20 | 130.10 |
| 2014-06-19 | 129.80 |
| 2014-06-18 | 129.50 |
| 2014-06-17 | 129.20 |
| 2014-06-16 | 131.00 |
| 2014-06-13 | 128.30 |
| 2014-06-12 | 123.79 |
| 2014-06-11 | 125.29 |
| 2014-06-10 | 124.69 |
| 2014-06-09 | 124.69 |
| 2014-06-06 | 123.79 |
| 2014-06-05 | 122.89 |
| 2014-06-04 | 121.69 |
| 2014-06-03 | 121.99 |
| 2014-05-30 | 121.39 |
| 2014-05-29 | 122.29 |
| 2014-05-28 | 122.89 |
| 2014-05-27 | 123.18 |
| 2014-05-26 | 122.31 |
| 2014-05-23 | 122.02 |
| 2014-05-22 | 122.02 |
| 2014-05-21 | 124.34 |
| 2014-05-20 | 123.18 |
| 2014-05-19 | 120.57 |
| 2014-05-16 | 119.12 |
| 2014-05-15 | 119.41 |
| 2014-05-14 | 117.96 |
| 2014-05-13 | 117.96 |
| 2014-05-12 | 119.12 |
| 2014-05-09 | 117.67 |
| 2014-05-08 | 118.83 |
| 2014-05-07 | 118.54 |
| 2014-05-05 | 118.83 |
| 2014-05-02 | 118.54 |
| 2014-04-30 | 119.12 |
| 2014-04-29 | 118.54 |
| 2014-04-28 | 119.12 |
| 2014-04-25 | 117.38 |
| 2014-04-24 | 119.41 |
| 2014-04-23 | 119.41 |
| 2014-04-22 | 119.41 |
| 2014-04-17 | 119.41 |
| 2014-04-16 | 119.41 |
| 2014-04-15 | 118.25 |
| 2014-04-14 | 119.70 |
| 2014-04-11 | 118.54 |
| 2014-04-10 | 119.12 |
| 2014-04-09 | 118.25 |
| 2014-04-08 | 117.96 |
| 2014-04-07 | 117.67 |
| 2014-04-04 | 118.25 |
| 2014-04-03 | 118.54 |
| 2014-04-02 | 118.83 |
| 2014-04-01 | 117.96 |
| 2014-03-31 | 117.09 |
| 2014-03-28 | 116.51 |
| 2014-03-27 | 115.63 |
| 2014-03-26 | 117.67 |
| 2014-03-25 | 117.67 |
| 2014-03-24 | 117.67 |
| 2014-03-21 | 117.09 |
| 2014-03-20 | 116.21 |
| 2014-03-19 | 116.21 |
| 2014-03-18 | 116.21 |
| 2014-03-17 | 114.76 |
| 2014-03-14 | 115.92 |
| 2014-03-13 | 116.21 |
| 2014-03-12 | 117.67 |
| 2014-03-11 | 119.12 |
| 2014-03-10 | 116.51 |
| 2014-03-07 | 118.25 |
| 2014-03-06 | 120.28 |
| 2014-03-05 | 119.41 |
| 2014-03-04 | 118.54 |
| 2014-03-03 | 117.96 |
| 2014-02-28 | 119.12 |
| 2014-02-27 | 121.73 |
| 2014-02-26 | 120.86 |
| 2014-02-25 | 122.02 |
| 2014-02-24 | 123.18 |
| 2014-02-21 | 123.18 |
| 2014-02-20 | 124.34 |
| 2014-02-19 | 124.63 |
| 2014-02-18 | 124.63 |
| 2014-02-17 | 124.92 |
| 2014-02-14 | 124.92 |
| 2014-02-13 | 123.76 |
| 2014-02-12 | 123.18 |
| 2014-02-11 | 123.18 |
| 2014-02-10 | 123.76 |
| 2014-02-07 | 123.76 |
| 2014-02-06 | 122.02 |
| 2014-02-05 | 122.02 |
| 2014-02-04 | 122.02 |
| 2014-01-30 | 122.02 |
| 2014-01-29 | 123.47 |
| 2014-01-28 | 123.47 |
| 2014-01-27 | 126.37 |
| 2014-01-24 | 126.37 |
| 2014-01-23 | 130.73 |
| 2014-01-22 | 130.73 |
| 2014-01-21 | 131.02 |
| 2014-01-20 | 131.89 |
| 2014-01-17 | 130.44 |
| 2014-01-16 | 130.44 |
| 2014-01-15 | 133.63 |
| 2014-01-14 | 133.34 |
| 2014-01-13 | 132.47 |
| 2014-01-10 | 134.21 |
| 2014-01-09 | 134.21 |
| 2014-01-08 | 134.21 |
| 2014-01-07 | 134.50 |
| 2014-01-06 | 134.50 |
| 2014-01-03 | 135.08 |
| 2014-01-02 | 135.66 |
| 2013-12-31 | 135.66 |
| 2013-12-30 | 135.08 |
| 2013-12-27 | 135.08 |
| 2013-12-24 | 136.24 |
| 2013-12-23 | 135.66 |
| 2013-12-20 | 135.37 |
| 2013-12-19 | 135.08 |
| 2013-12-18 | 135.95 |
| 2013-12-17 | 135.95 |
| 2013-12-16 | 135.95 |
| 2013-12-13 | 137.40 |
| 2013-12-12 | 136.82 |
| 2013-12-11 | 136.24 |
| 2013-12-10 | 137.98 |
| 2013-12-09 | 135.66 |
| 2013-12-06 | 138.56 |
| 2013-12-05 | 138.56 |
| 2013-12-04 | 140.01 |
| 2013-12-03 | 138.56 |
| 2013-12-02 | 138.85 |
| 2013-11-29 | 137.98 |
| 2013-11-28 | 137.98 |
| 2013-11-27 | 139.14 |
| 2013-11-26 | 136.82 |
| 2013-11-25 | 136.53 |
| 2013-11-22 | 136.24 |
| 2013-11-21 | 135.66 |
| 2013-11-20 | 136.24 |
| 2013-11-19 | 136.82 |
| 2013-11-18 | 137.98 |
| 2013-11-15 | 136.53 |
| 2013-11-14 | 135.37 |
| 2013-11-13 | 134.79 |
| 2013-11-12 | 135.66 |
| 2013-11-11 | 136.53 |
| 2013-11-08 | 136.53 |
| 2013-11-07 | 135.08 |
| 2013-11-06 | 129.86 |
| 2013-11-05 | 129.57 |
| 2013-11-04 | 128.98 |
| 2013-11-01 | 127.53 |
| 2013-10-31 | 126.37 |
| 2013-10-30 | 126.37 |
| 2013-10-29 | 126.37 |
| 2013-10-28 | 125.50 |
| 2013-10-25 | 124.63 |
| 2013-10-24 | 126.37 |
| 2013-10-23 | 127.24 |
| 2013-10-22 | 128.11 |
| 2013-10-21 | 125.21 |
| 2013-10-18 | 125.79 |
| 2013-10-17 | 124.92 |
| 2013-10-16 | 124.92 |
| 2013-10-15 | 124.92 |
| 2013-10-11 | 125.21 |
| 2013-10-10 | 125.79 |
| 2013-10-09 | 124.92 |
| 2013-10-08 | 124.63 |
| 2013-10-07 | 124.34 |
| 2013-10-04 | 124.92 |
| 2013-10-03 | 126.08 |
| 2013-10-02 | 124.05 |
| 2013-09-30 | 122.02 |
| 2013-09-27 | 123.18 |
| 2013-09-26 | 123.18 |
| 2013-09-25 | 122.02 |
| 2013-09-24 | 122.02 |
| 2013-09-23 | 122.89 |
| 2013-09-19 | 122.89 |
| 2013-09-18 | 120.57 |
| 2013-09-17 | 119.12 |
| 2013-09-16 | 118.83 |
| 2013-09-13 | 119.41 |
| 2013-09-12 | 119.12 |
| 2013-09-11 | 118.83 |
| 2013-09-10 | 119.70 |
| 2013-09-09 | 119.12 |
| 2013-09-06 | 117.68 |
| 2013-09-05 | 117.68 |
| 2013-09-04 | 118.83 |
| 2013-09-03 | 119.40 |
| 2013-09-02 | 116.25 |
| 2013-08-30 | 116.25 |
| 2013-08-29 | 115.39 |
| 2013-08-28 | 115.39 |
| 2013-08-27 | 115.68 |
| 2013-08-26 | 117.11 |
| 2013-08-23 | 115.39 |
| 2013-08-22 | 116.54 |
| 2013-08-21 | 116.54 |
| 2013-08-20 | 117.40 |
| 2013-08-19 | 119.40 |
| 2013-08-16 | 117.68 |
| 2013-08-15 | 119.98 |
| 2013-08-13 | 120.55 |
| 2013-08-12 | 120.55 |
| 2013-08-09 | 118.26 |
| 2013-08-08 | 117.68 |
| 2013-08-07 | 117.68 |
| 2013-08-06 | 119.69 |
| 2013-08-05 | 119.69 |
| 2013-08-02 | 118.83 |
| 2013-08-01 | 119.40 |
| 2013-07-31 | 119.40 |
| 2013-07-30 | 119.40 |
| 2013-07-29 | 119.40 |
| 2013-07-26 | 118.83 |
| 2013-07-25 | 119.40 |
| 2013-07-24 | 120.55 |
| 2013-07-23 | 119.98 |
| 2013-07-22 | 119.98 |
| 2013-07-19 | 119.98 |
| 2013-07-18 | 119.98 |
| 2013-07-17 | 119.98 |
| 2013-07-16 | 120.84 |
| 2013-07-15 | 119.69 |
| 2013-07-12 | 119.12 |
| 2013-07-11 | 120.55 |
| 2013-07-10 | 119.12 |
| 2013-07-09 | 119.12 |
| 2013-07-08 | 118.26 |
| 2013-07-05 | 121.41 |
| 2013-07-04 | 121.98 |
| 2013-07-03 | 118.26 |
| 2013-07-02 | 121.98 |
| 2013-06-28 | 121.69 |
| 2013-06-27 | 119.12 |
| 2013-06-26 | 115.97 |
| 2013-06-25 | 111.10 |
| 2013-06-24 | 116.25 |
| 2013-06-21 | 116.54 |
| 2013-06-20 | 115.39 |
| 2013-06-19 | 117.68 |
| 2013-06-18 | 119.69 |
| 2013-06-17 | 119.69 |
| 2013-06-14 | 119.12 |
| 2013-06-13 | 119.12 |
| 2013-06-11 | 126.85 |
| 2013-06-10 | 126.85 |
| 2013-06-07 | 125.70 |
| 2013-06-06 | 125.70 |
| 2013-06-05 | 126.28 |
| 2013-06-04 | 126.56 |
| 2013-06-03 | 128.57 |
| 2013-05-31 | 127.14 |
| 2013-05-30 | 129.14 |
| 2013-05-29 | 134.30 |
| 2013-05-28 | 134.30 |
| 2013-05-27 | 133.44 |
| 2013-05-24 | 135.16 |
| 2013-05-23 | 133.44 |
| 2013-05-22 | 135.16 |
| 2013-05-21 | 135.71 |
| 2013-05-20 | 137.10 |
| 2013-05-16 | 139.04 |
| 2013-05-15 | 140.43 |
| 2013-05-14 | 138.77 |
| 2013-05-13 | 138.77 |
| 2013-05-10 | 137.93 |
| 2013-05-09 | 137.93 |
| 2013-05-08 | 137.38 |
| 2013-05-07 | 136.55 |
| 2013-05-06 | 137.38 |
| 2013-05-03 | 137.66 |
| 2013-05-02 | 136.55 |
| 2013-04-30 | 136.82 |
| 2013-04-29 | 136.82 |
| 2013-04-26 | 137.66 |
| 2013-04-25 | 137.66 |
| 2013-04-24 | 137.38 |
| 2013-04-23 | 137.38 |
| 2013-04-22 | 135.99 |
| 2013-04-19 | 135.99 |
| 2013-04-18 | 134.60 |
| 2013-04-17 | 134.60 |
| 2013-04-16 | 134.60 |
| 2013-04-15 | 134.60 |
| 2013-04-12 | 137.38 |
| 2013-04-11 | 137.38 |
| 2013-04-10 | 137.38 |
| 2013-04-09 | 135.43 |
| 2013-04-08 | 133.21 |
| 2013-04-05 | 132.66 |
| 2013-04-03 | 136.82 |
| 2013-04-02 | 135.99 |
| 2013-03-28 | 136.55 |
| 2013-03-27 | 138.21 |
| 2013-03-26 | 137.66 |
| 2013-03-25 | 138.21 |
| 2013-03-22 | 139.32 |
| 2013-03-21 | 138.77 |
| 2013-03-20 | 137.93 |
| 2013-03-19 | 136.55 |
| 2013-03-18 | 140.43 |
| 2013-03-15 | 140.15 |
| 2013-03-14 | 141.54 |
| 2013-03-13 | 143.49 |
| 2013-03-12 | 144.04 |
| 2013-03-11 | 144.32 |
| 2013-03-08 | 138.21 |
| 2013-03-07 | 137.93 |
| 2013-03-06 | 138.21 |
| 2013-03-05 | 138.49 |
| 2013-03-04 | 134.88 |
| 2013-03-01 | 139.60 |
| 2013-02-28 | 137.38 |
| 2013-02-27 | 135.99 |
| 2013-02-26 | 133.21 |
| 2013-02-25 | 133.21 |
| 2013-02-22 | 138.21 |
| 2013-02-21 | 136.55 |
| 2013-02-20 | 141.54 |
| 2013-02-19 | 135.16 |
| 2013-02-18 | 137.10 |
| 2013-02-15 | 129.88 |
| 2013-02-14 | 129.05 |
| 2013-02-08 | 126.27 |
| 2013-02-07 | 127.38 |
| 2013-02-06 | 124.33 |
| 2013-02-05 | 123.77 |
| 2013-02-04 | 128.77 |
| 2013-02-01 | 127.66 |
| 2013-01-31 | 124.05 |
| 2013-01-30 | 124.33 |
| 2013-01-29 | 122.39 |
| 2013-01-28 | 121.28 |
| 2013-01-25 | 121.83 |
| 2013-01-24 | 121.55 |
| 2013-01-23 | 119.05 |
| 2013-01-22 | 120.16 |
| 2013-01-21 | 121.83 |
| 2013-01-18 | 119.33 |
| 2013-01-17 | 116.56 |
| 2013-01-16 | 115.44 |
| 2013-01-15 | 117.11 |
| 2013-01-14 | 114.61 |
| 2013-01-11 | 114.33 |
| 2013-01-10 | 116.00 |
| 2013-01-09 | 113.50 |
| 2013-01-08 | 112.39 |
| 2013-01-07 | 112.39 |
| 2013-01-04 | 111.00 |
| 2013-01-03 | 111.00 |
| 2013-01-02 | 111.00 |
| 2012-12-31 | 108.50 |
| 2012-12-28 | 108.50 |
| 2012-12-27 | 109.61 |
| 2012-12-24 | 108.78 |
| 2012-12-21 | 108.78 |
| 2012-12-20 | 106.84 |
| 2012-12-19 | 109.06 |
| 2012-12-18 | 108.78 |
| 2012-12-17 | 108.78 |
| 2012-12-14 | 107.67 |
| 2012-12-13 | 107.12 |
| 2012-12-12 | 108.78 |
| 2012-12-11 | 109.34 |
| 2012-12-10 | 108.23 |
| 2012-12-07 | 108.23 |
| 2012-12-06 | 106.84 |
| 2012-12-05 | 107.95 |
| 2012-12-04 | 106.56 |
| 2012-12-03 | 106.84 |
| 2012-11-30 | 106.84 |
| 2012-11-29 | 106.84 |
| 2012-11-28 | 104.62 |
| 2012-11-27 | 103.78 |
| 2012-11-26 | 103.51 |
| 2012-11-23 | 102.95 |
| 2012-11-22 | 102.40 |
| 2012-11-21 | 102.40 |
| 2012-11-20 | 102.40 |
| 2012-11-19 | 101.56 |
| 2012-11-16 | 101.56 |
| 2012-11-15 | 101.56 |
| 2012-11-14 | 101.56 |
| 2012-11-13 | 101.29 |
| 2012-11-12 | 101.29 |
| 2012-11-09 | 101.29 |
| 2012-11-08 | 101.56 |
| 2012-11-07 | 102.40 |
| 2012-11-06 | 102.40 |
| 2012-11-05 | 102.67 |
| 2012-11-02 | 104.06 |
| 2012-11-01 | 104.06 |
| 2012-10-31 | 103.51 |
| 2012-10-30 | 104.34 |
| 2012-10-29 | 101.29 |
| 2012-10-26 | 105.73 |
| 2012-10-25 | 105.17 |
| 2012-10-24 | 105.45 |
| 2012-10-22 | 104.89 |
| 2012-10-19 | 106.28 |
| 2012-10-18 | 105.45 |
| 2012-10-17 | 105.45 |
| 2012-10-16 | 104.06 |
| 2012-10-15 | 104.06 |
| 2012-10-12 | 104.06 |
| 2012-10-11 | 104.06 |
| 2012-10-10 | 103.51 |
| 2012-10-09 | 103.78 |
| 2012-10-08 | 102.67 |
| 2012-10-05 | 103.23 |
| 2012-10-04 | 104.06 |
| 2012-10-03 | 102.12 |
| 2012-09-28 | 105.45 |
| 2012-09-27 | 104.62 |
| 2012-09-26 | 99.90 |
| 2012-09-25 | 99.90 |
| 2012-09-24 | 100.73 |
| 2012-09-21 | 99.62 |
| 2012-09-20 | 97.95 |
| 2012-09-19 | 97.95 |
| 2012-09-18 | 95.73 |
| 2012-09-17 | 95.73 |
| 2012-09-14 | 95.73 |
| 2012-09-13 | 86.85 |
| 2012-09-12 | 87.40 |
| 2012-09-11 | 86.02 |
| 2012-09-10 | 86.57 |
| 2012-09-07 | 86.02 |
| 2012-09-06 | 84.37 |
| 2012-09-05 | 86.02 |
| 2012-09-04 | 86.02 |
| 2012-09-03 | 87.93 |
| 2012-08-31 | 86.02 |
| 2012-08-30 | 86.29 |
| 2012-08-29 | 87.11 |
| 2012-08-28 | 86.02 |
| 2012-08-27 | 85.74 |
| 2012-08-24 | 84.65 |
| 2012-08-23 | 84.37 |
| 2012-08-22 | 84.37 |
| 2012-08-21 | 83.55 |
| 2012-08-20 | 83.28 |
| 2012-08-17 | 83.28 |
| 2012-08-16 | 82.19 |
| 2012-08-15 | 81.64 |
| 2012-08-14 | 81.64 |
| 2012-08-13 | 81.64 |
| 2012-08-10 | 81.37 |
| 2012-08-09 | 82.73 |
| 2012-08-08 | 79.72 |
| 2012-08-07 | 80.54 |
| 2012-08-06 | 80.54 |
| 2012-08-03 | 80.27 |
| 2012-08-02 | 80.00 |
| 2012-08-01 | 80.82 |
| 2012-07-31 | 80.00 |
| 2012-07-30 | 79.72 |
| 2012-07-27 | 76.44 |
| 2012-07-26 | 75.89 |
| 2012-07-25 | 76.44 |
| 2012-07-24 | 76.44 |
| 2012-07-23 | 76.44 |
| 2012-07-20 | 76.44 |
| 2012-07-19 | 75.89 |
| 2012-07-18 | 76.17 |
| 2012-07-17 | 77.26 |
| 2012-07-16 | 77.81 |
| 2012-07-13 | 75.62 |
| 2012-07-12 | 76.44 |
| 2012-07-11 | 77.81 |
| 2012-07-10 | 77.81 |
| 2012-07-09 | 77.81 |
| 2012-07-06 | 79.18 |
| 2012-07-05 | 78.36 |
| 2012-07-04 | 77.26 |
| 2012-07-03 | 77.26 |
| 2012-06-29 | 74.80 |
| 2012-06-28 | 74.53 |
| 2012-06-27 | 74.53 |
| 2012-06-26 | 74.53 |
| 2012-06-25 | 74.25 |
| 2012-06-22 | 74.53 |
| 2012-06-21 | 75.07 |
| 2012-06-20 | 75.62 |
| 2012-06-19 | 75.07 |
| 2012-06-18 | 75.07 |
| 2012-06-15 | 74.53 |
| 2012-06-14 | 74.53 |
| 2012-06-13 | 74.53 |
| 2012-06-12 | 73.43 |
| 2012-06-11 | 73.98 |
| 2012-06-08 | 73.98 |
| 2012-06-07 | 74.80 |
| 2012-06-06 | 75.07 |
| 2012-06-05 | 75.07 |
| 2012-06-04 | 72.34 |
| 2012-06-01 | 75.07 |
| 2012-05-31 | 75.07 |
| 2012-05-30 | 75.07 |
| 2012-05-29 | 75.62 |
| 2012-05-28 | 75.07 |
| 2012-05-25 | 75.07 |
| 2012-05-24 | 75.07 |
| 2012-05-23 | 75.07 |
| 2012-05-22 | 73.98 |
| 2012-05-21 | 73.43 |
| 2012-05-18 | 69.75 |
| 2012-05-17 | 75.01 |
| 2012-05-16 | 75.01 |
| 2012-05-15 | 77.64 |
| 2012-05-14 | 76.06 |
| 2012-05-11 | 78.16 |
| 2012-05-10 | 77.90 |
| 2012-05-09 | 79.74 |
| 2012-05-08 | 79.74 |
| 2012-05-07 | 79.74 |
| 2012-05-04 | 81.32 |
| 2012-05-03 | 81.32 |
| 2012-05-02 | 80.00 |
| 2012-04-30 | 81.05 |
| 2012-04-27 | 81.05 |
| 2012-04-26 | 78.69 |
| 2012-04-25 | 77.37 |
| 2012-04-24 | 76.06 |
| 2012-04-23 | 76.06 |
| 2012-04-20 | 75.27 |
| 2012-04-19 | 74.48 |
| 2012-04-18 | 74.75 |
| 2012-04-17 | 73.43 |
| 2012-04-16 | 72.64 |
| 2012-04-13 | 71.33 |
| 2012-04-12 | 69.75 |
| 2012-04-11 | 70.80 |
| 2012-04-10 | 70.80 |
| 2012-04-05 | 70.80 |
| 2012-04-03 | 70.80 |
| 2012-04-02 | 70.80 |
| 2012-03-30 | 70.80 |
| 2012-03-29 | 70.80 |
| 2012-03-28 | 70.80 |
| 2012-03-27 | 70.80 |
| 2012-03-26 | 70.02 |
| 2012-03-23 | 70.80 |
| 2012-03-22 | 71.07 |
| 2012-03-21 | 71.07 |
| 2012-03-20 | 72.38 |
| 2012-03-19 | 73.96 |
| 2012-03-16 | 74.75 |
| 2012-03-15 | 73.43 |
| 2012-03-14 | 74.22 |
| 2012-03-13 | 73.43 |
| 2012-03-12 | 69.75 |
| 2012-03-09 | 69.49 |
| 2012-03-08 | 69.49 |
| 2012-03-07 | 69.49 |
| 2012-03-06 | 69.75 |
| 2012-03-05 | 72.12 |
| 2012-03-02 | 72.12 |
| 2012-03-01 | 70.80 |
| 2012-02-29 | 69.49 |
| 2012-02-28 | 69.49 |
| 2012-02-27 | 69.49 |
| 2012-02-24 | 70.28 |
| 2012-02-23 | 69.49 |
| 2012-02-22 | 69.49 |
| 2012-02-21 | 69.49 |
| 2012-02-20 | 68.96 |
| 2012-02-17 | 68.18 |
| 2012-02-16 | 66.07 |
| 2012-02-15 | 66.07 |
| 2012-02-14 | 64.24 |
| 2012-02-13 | 62.92 |
| 2012-02-10 | 64.24 |
| 2012-02-09 | 64.24 |
| 2012-02-08 | 64.24 |
| 2012-02-07 | 64.24 |
| 2012-02-06 | 64.24 |
| 2012-02-03 | 64.24 |
| 2012-02-02 | 64.24 |
| 2012-02-01 | 62.66 |
| 2012-01-31 | 63.45 |
| 2012-01-30 | 61.08 |
| 2012-01-27 | 62.92 |
| 2012-01-26 | 61.61 |
| 2012-01-20 | 60.82 |
| 2012-01-19 | 62.92 |
| 2012-01-18 | 61.61 |
| 2012-01-17 | 61.34 |
| 2012-01-16 | 60.29 |
| 2012-01-13 | 60.29 |
| 2012-01-12 | 59.77 |
| 2012-01-11 | 59.77 |
| 2012-01-10 | 59.77 |
| 2012-01-09 | 59.77 |
| 2012-01-06 | 59.77 |
| 2012-01-05 | 59.24 |
| 2012-01-04 | 58.45 |
| 2012-01-03 | 58.19 |
| 2011-12-30 | 60.29 |
| 2011-12-29 | 58.98 |
| 2011-12-28 | 58.98 |
| 2011-12-23 | 58.19 |
| 2011-12-22 | 56.88 |
| 2011-12-21 | 54.25 |
| 2011-12-20 | 53.99 |
| 2011-12-19 | 56.61 |
| 2011-12-16 | 57.93 |
| 2011-12-15 | 57.67 |
| 2011-12-14 | 58.19 |
| 2011-12-13 | 57.93 |
| 2011-12-12 | 59.24 |
| 2011-12-09 | 58.98 |
| 2011-12-08 | 61.08 |
| 2011-12-07 | 64.24 |
| 2011-12-06 | 61.61 |
| 2011-12-05 | 62.92 |
| 2011-12-02 | 64.24 |
| 2011-12-01 | 62.40 |
| 2011-11-30 | 58.98 |
| 2011-11-29 | 58.98 |
| 2011-11-28 | 58.98 |
| 2011-11-25 | 58.98 |
| 2011-11-24 | 58.98 |
| 2011-11-23 | 60.29 |
| 2011-11-22 | 60.29 |
| 2011-11-21 | 62.92 |
| 2011-11-18 | 62.92 |
| 2011-11-17 | 62.92 |
| 2011-11-16 | 61.61 |
| 2011-11-15 | 61.61 |
| 2011-11-14 | 61.08 |
| 2011-11-11 | 60.82 |
| 2011-11-10 | 60.82 |
| 2011-11-09 | 62.92 |
| 2011-11-08 | 62.40 |
| 2011-11-07 | 60.29 |
| 2011-11-04 | 61.87 |
| 2011-11-03 | 60.29 |
| 2011-11-02 | 61.34 |
| 2011-11-01 | 61.08 |
| 2011-10-31 | 61.08 |
| 2011-10-28 | 62.40 |
| 2011-10-27 | 60.29 |
| 2011-10-26 | 59.24 |
| 2011-10-25 | 58.98 |
| 2011-10-24 | 58.98 |
| 2011-10-21 | 57.67 |
| 2011-10-20 | 55.56 |
| 2011-10-19 | 57.67 |
| 2011-10-18 | 57.67 |
| 2011-10-17 | 60.29 |
| 2011-10-14 | 60.29 |
| 2011-10-13 | 60.03 |
| 2011-10-12 | 55.04 |
| 2011-10-11 | 53.20 |
| 2011-10-10 | 52.41 |
| 2011-10-07 | 52.41 |
| 2011-10-06 | 51.36 |
| 2011-10-04 | 48.47 |
| 2011-10-03 | 52.41 |
| 2011-09-30 | 60.29 |
| 2011-09-28 | 61.61 |
| 2011-09-27 | 61.61 |
| 2011-09-26 | 56.35 |
| 2011-09-23 | 62.13 |
| 2011-09-22 | 65.55 |
| 2011-09-21 | 67.13 |
| 2011-09-20 | 68.18 |
| 2011-09-19 | 70.80 |
| 2011-09-16 | 72.12 |
| 2011-09-15 | 68.44 |
| 2011-09-14 | 68.18 |
| 2011-09-12 | 68.18 |
| 2011-09-09 | 68.18 |
| 2011-09-08 | 68.18 |
| 2011-09-07 | 69.47 |
| 2011-09-06 | 68.18 |
| 2011-09-05 | 68.18 |
| 2011-09-02 | 69.47 |
| 2011-09-01 | 70.25 |
| 2011-08-31 | 68.95 |
| 2011-08-30 | 65.59 |
| 2011-08-29 | 65.07 |
| 2011-08-26 | 64.30 |
| 2011-08-25 | 65.07 |
| 2011-08-24 | 65.59 |
| 2011-08-23 | 68.18 |
| 2011-08-22 | 65.59 |
| 2011-08-19 | 66.37 |
| 2011-08-18 | 73.35 |
| 2011-08-17 | 74.39 |
| 2011-08-16 | 70.76 |
| 2011-08-15 | 68.18 |
| 2011-08-12 | 65.85 |
| 2011-08-11 | 67.92 |
| 2011-08-10 | 66.11 |
| 2011-08-09 | 65.85 |
| 2011-08-08 | 70.76 |
| 2011-08-05 | 78.53 |
| 2011-08-04 | 83.70 |
| 2011-08-03 | 84.48 |
| 2011-08-02 | 86.81 |
| 2011-08-01 | 86.81 |
| 2011-07-29 | 86.81 |
| 2011-07-28 | 86.29 |
| 2011-07-27 | 86.29 |
| 2011-07-26 | 87.32 |
| 2011-07-25 | 87.32 |
| 2011-07-22 | 87.32 |
| 2011-07-21 | 86.29 |
| 2011-07-20 | 85.77 |
| 2011-07-19 | 84.99 |
| 2011-07-18 | 85.51 |
| 2011-07-15 | 87.58 |
| 2011-07-14 | 85.77 |
| 2011-07-13 | 85.77 |
| 2011-07-12 | 86.55 |
| 2011-07-11 | 88.88 |
| 2011-07-08 | 86.81 |
| 2011-07-07 | 87.06 |
| 2011-07-06 | 86.81 |
| 2011-07-05 | 87.58 |
| 2011-07-04 | 87.84 |
| 2011-06-30 | 87.58 |
| 2011-06-29 | 88.88 |
| 2011-06-28 | 87.32 |
| 2011-06-27 | 86.81 |
| 2011-06-24 | 86.29 |
| 2011-06-23 | 86.03 |
| 2011-06-22 | 86.55 |
| 2011-06-21 | 86.29 |
| 2011-06-20 | 86.29 |
| 2011-06-17 | 86.29 |
| 2011-06-16 | 90.17 |
| 2011-06-15 | 90.17 |
| 2011-06-14 | 87.58 |
| 2011-06-13 | 86.29 |
| 2011-06-10 | 87.58 |
| 2011-06-09 | 85.51 |
| 2011-06-08 | 86.29 |
| 2011-06-07 | 87.58 |
| 2011-06-03 | 87.58 |
| 2011-06-02 | 86.55 |
| 2011-06-01 | 87.32 |
| 2011-05-31 | 86.29 |
| 2011-05-30 | 86.03 |
| 2011-05-27 | 86.81 |
| 2011-05-26 | 86.03 |
| 2011-05-25 | 86.03 |
| 2011-05-24 | 86.29 |
| 2011-05-23 | 84.99 |
| 2011-05-20 | 85.77 |
| 2011-05-19 | 86.03 |
| 2011-05-18 | 86.29 |
| 2011-05-17 | 86.29 |
| 2011-05-16 | 85.25 |
| 2011-05-13 | 86.29 |
| 2011-05-12 | 84.74 |
| 2011-05-11 | 83.18 |
| 2011-05-09 | 83.44 |
| 2011-05-06 | 83.70 |
| 2011-05-05 | 84.48 |
| 2011-05-04 | 85.77 |
| 2011-05-03 | 85.77 |
| 2011-04-29 | 85.25 |
| 2011-04-28 | 84.00 |
| 2011-04-27 | 84.75 |
| 2011-04-26 | 84.75 |
| 2011-04-21 | 85.50 |
| 2011-04-20 | 85.00 |
| 2011-04-19 | 84.50 |
| 2011-04-18 | 85.00 |
| 2011-04-15 | 85.25 |
| 2011-04-14 | 85.50 |
| 2011-04-13 | 85.75 |
| 2011-04-12 | 85.25 |
| 2011-04-11 | 84.75 |
| 2011-04-08 | 85.00 |
| 2011-04-07 | 85.00 |
| 2011-04-06 | 86.25 |
| 2011-04-04 | 82.01 |
| 2011-04-01 | 78.76 |
| 2011-03-31 | 78.51 |
| 2011-03-30 | 79.01 |
| 2011-03-29 | 79.01 |
| 2011-03-28 | 80.51 |
| 2011-03-25 | 82.01 |
| 2011-03-24 | 81.76 |
| 2011-03-23 | 81.76 |
| 2011-03-22 | 82.26 |
| 2011-03-21 | 81.26 |
| 2011-03-18 | 81.01 |
| 2011-03-17 | 81.26 |
| 2011-03-16 | 81.26 |
| 2011-03-15 | 83.51 |
| 2011-03-14 | 86.75 |
| 2011-03-11 | 83.01 |
| 2011-03-10 | 84.75 |
| 2011-03-09 | 85.50 |
| 2011-03-08 | 85.75 |
| 2011-03-07 | 85.25 |
| 2011-03-04 | 86.00 |
| 2011-03-03 | 85.50 |
| 2011-03-02 | 85.50 |
| 2011-03-01 | 85.25 |
| 2011-02-28 | 84.75 |
| 2011-02-25 | 84.25 |
| 2011-02-24 | 81.76 |
| 2011-02-23 | 85.75 |
| 2011-02-22 | 85.75 |
| 2011-02-21 | 88.00 |
| 2011-02-18 | 88.75 |
| 2011-02-17 | 88.25 |
| 2011-02-16 | 88.50 |
| 2011-02-15 | 89.50 |
| 2011-02-14 | 89.50 |
| 2011-02-11 | 89.50 |
| 2011-02-10 | 89.75 |
| 2011-02-09 | 89.75 |
| 2011-02-08 | 89.75 |
| 2011-02-07 | 90.00 |
| 2011-02-02 | 87.50 |
| 2011-02-01 | 87.25 |
| 2011-01-31 | 87.75 |
| 2011-01-28 | 88.25 |
| 2011-01-27 | 89.75 |
| 2011-01-26 | 89.75 |
| 2011-01-25 | 88.50 |
| 2011-01-24 | 87.00 |
| 2011-01-21 | 88.00 |
| 2011-01-20 | 88.00 |
| 2011-01-19 | 88.50 |
| 2011-01-18 | 89.00 |
| 2011-01-17 | 89.00 |
| 2011-01-14 | 88.75 |
| 2011-01-13 | 88.50 |
| 2011-01-12 | 89.25 |
| 2011-01-11 | 89.25 |
| 2011-01-10 | 87.50 |
| 2011-01-07 | 88.00 |
| 2011-01-06 | 88.00 |
| 2011-01-05 | 88.00 |
| 2011-01-04 | 87.75 |
| 2011-01-03 | 87.75 |
| 2010-12-31 | 87.25 |
| 2010-12-30 | 87.25 |
| 2010-12-29 | 86.75 |
| 2010-12-28 | 86.25 |
| 2010-12-24 | 86.25 |
| 2010-12-23 | 87.25 |
| 2010-12-22 | 87.25 |
| 2010-12-21 | 87.25 |
| 2010-12-20 | 87.25 |
| 2010-12-17 | 86.00 |
| 2010-12-16 | 85.75 |
| 2010-12-15 | 87.00 |
| 2010-12-14 | 87.00 |
| 2010-12-13 | 87.25 |
| 2010-12-10 | 87.00 |
| 2010-12-09 | 87.00 |
| 2010-12-08 | 88.50 |
| 2010-12-07 | 87.25 |
| 2010-12-06 | 87.25 |
| 2010-12-03 | 87.25 |
| 2010-12-02 | 87.25 |
| 2010-12-01 | 85.25 |
| 2010-11-30 | 84.75 |
| 2010-11-29 | 86.75 |
| 2010-11-26 | 87.25 |
| 2010-11-25 | 85.00 |
| 2010-11-24 | 84.75 |
| 2010-11-23 | 83.76 |
| 2010-11-22 | 83.76 |
| 2010-11-19 | 86.75 |
| 2010-11-18 | 86.75 |
| 2010-11-17 | 86.00 |
| 2010-11-16 | 87.25 |
| 2010-11-15 | 89.50 |
| 2010-11-12 | 89.75 |
| 2010-11-11 | 89.75 |
| 2010-11-10 | 88.50 |
| 2010-11-09 | 88.75 |
| 2010-11-08 | 89.25 |
| 2010-11-05 | 89.25 |
| 2010-11-04 | 88.50 |
| 2010-11-03 | 88.00 |
| 2010-11-02 | 87.25 |
| 2010-11-01 | 87.25 |
| 2010-10-29 | 88.75 |
| 2010-10-28 | 87.75 |
| 2010-10-27 | 88.00 |
| 2010-10-26 | 89.50 |
| 2010-10-25 | 89.50 |
| 2010-10-22 | 89.50 |
| 2010-10-21 | 89.75 |
| 2010-10-20 | 89.75 |
| 2010-10-19 | 89.00 |
| 2010-10-18 | 87.25 |
| 2010-10-15 | 87.25 |
| 2010-10-14 | 87.25 |
| 2010-10-13 | 87.25 |
| 2010-10-12 | 86.75 |
| 2010-10-11 | 86.75 |
| 2010-10-08 | 87.25 |
| 2010-10-07 | 87.25 |
| 2010-10-06 | 87.25 |
| 2010-10-05 | 86.25 |
| 2010-10-04 | 87.25 |
| 2010-09-30 | 85.75 |
| 2010-09-29 | 87.25 |
| 2010-09-28 | 86.50 |
| 2010-09-27 | 87.25 |
| 2010-09-24 | 84.75 |
| 2010-09-22 | 84.75 |
| 2010-09-21 | 84.75 |
| 2010-09-20 | 84.75 |
| 2010-09-17 | 84.75 |
| 2010-09-16 | 84.50 |
| 2010-09-15 | 84.75 |
| 2010-09-14 | 84.75 |
| 2010-09-13 | 85.25 |
| 2010-09-10 | 82.51 |
| 2010-09-09 | 81.77 |
| 2010-09-08 | 81.77 |
| 2010-09-07 | 81.77 |
| 2010-09-06 | 82.75 |
| 2010-09-03 | 81.03 |
| 2010-09-02 | 83.00 |
| 2010-09-01 | 83.00 |
| 2010-08-31 | 83.25 |
| 2010-08-30 | 81.28 |
| 2010-08-27 | 81.03 |
| 2010-08-26 | 82.01 |
| 2010-08-25 | 81.03 |
| 2010-08-24 | 80.29 |
| 2010-08-23 | 81.52 |
| 2010-08-20 | 81.52 |
| 2010-08-19 | 83.98 |
| 2010-08-18 | 83.74 |
| 2010-08-17 | 83.49 |
| 2010-08-16 | 83.49 |
| 2010-08-13 | 84.72 |
| 2010-08-12 | 83.49 |
| 2010-08-11 | 82.26 |
| 2010-08-10 | 83.49 |
| 2010-08-09 | 83.49 |
| 2010-08-06 | 81.77 |
| 2010-08-05 | 77.83 |
| 2010-08-04 | 77.33 |
| 2010-08-03 | 75.86 |
| 2010-08-02 | 72.41 |
| 2010-07-30 | 71.18 |
| 2010-07-29 | 71.18 |
| 2010-07-28 | 69.95 |
| 2010-07-27 | 69.95 |
| 2010-07-26 | 69.95 |
| 2010-07-23 | 69.21 |
| 2010-07-22 | 67.48 |
| 2010-07-21 | 67.48 |
| 2010-07-20 | 66.99 |
| 2010-07-19 | 67.48 |
| 2010-07-16 | 67.98 |
| 2010-07-15 | 68.22 |
| 2010-07-14 | 69.95 |
| 2010-07-13 | 70.19 |
| 2010-07-12 | 69.95 |
| 2010-07-09 | 68.71 |
| 2010-07-08 | 68.71 |
| 2010-07-07 | 66.25 |
| 2010-07-06 | 66.25 |
| 2010-07-05 | 65.27 |
| 2010-07-02 | 65.76 |
| 2010-06-30 | 65.27 |
| 2010-06-29 | 67.48 |
| 2010-06-28 | 68.22 |
| 2010-06-25 | 68.96 |
| 2010-06-24 | 68.96 |
| 2010-06-23 | 66.50 |
| 2010-06-22 | 66.74 |
| 2010-06-21 | 68.71 |
| 2010-06-18 | 66.74 |
| 2010-06-17 | 66.74 |
| 2010-06-15 | 65.51 |
| 2010-06-14 | 65.02 |
| 2010-06-11 | 64.53 |
| 2010-06-10 | 65.51 |
| 2010-06-09 | 64.03 |
| 2010-06-08 | 62.56 |
| 2010-06-07 | 61.33 |
| 2010-06-04 | 63.30 |
| 2010-06-03 | 63.30 |
| 2010-06-02 | 61.33 |
| 2010-06-01 | 63.05 |
| 2010-05-31 | 63.05 |
| 2010-05-28 | 65.02 |
| 2010-05-27 | 62.80 |
| 2010-05-26 | 56.65 |
| 2010-05-25 | 58.37 |
| 2010-05-24 | 63.54 |
| 2010-05-20 | 59.60 |
| 2010-05-19 | 65.02 |
| 2010-05-18 | 64.53 |
| 2010-05-17 | 65.02 |
| 2010-05-14 | 69.45 |
| 2010-05-13 | 68.71 |
| 2010-05-12 | 66.74 |
| 2010-05-11 | 66.74 |
| 2010-05-10 | 65.76 |
| 2010-05-07 | 66.25 |
| 2010-05-06 | 65.76 |
| 2010-05-05 | 68.47 |
| 2010-05-04 | 74.87 |
| 2010-05-03 | 74.87 |
| 2010-04-30 | 75.36 |
| 2010-04-29 | 75.13 |
| 2010-04-28 | 75.36 |
| 2010-04-27 | 75.60 |
| 2010-04-26 | 76.08 |
| 2010-04-23 | 75.60 |
| 2010-04-22 | 75.36 |
| 2010-04-21 | 74.18 |
| 2010-04-20 | 74.18 |
| 2010-04-19 | 71.09 |
| 2010-04-16 | 71.56 |
| 2010-04-15 | 73.94 |
| 2010-04-14 | 72.28 |
| 2010-04-13 | 70.37 |
| 2010-04-12 | 70.61 |
| 2010-04-09 | 70.61 |
| 2010-04-08 | 72.75 |
| 2010-04-07 | 71.80 |
| 2010-04-01 | 69.19 |
| 2010-03-31 | 68.71 |
| 2010-03-30 | 68.71 |
| 2010-03-29 | 67.52 |
| 2010-03-26 | 67.28 |
| 2010-03-25 | 68.71 |
| 2010-03-24 | 69.19 |
| 2010-03-23 | 68.00 |
| 2010-03-22 | 77.03 |
| 2010-03-19 | 74.65 |
| 2010-03-18 | 72.51 |
| 2010-03-17 | 71.56 |
| 2010-03-16 | 62.29 |
| 2010-03-15 | 58.02 |
| 2010-03-12 | 59.21 |
| 2010-03-11 | 58.97 |
| 2010-03-10 | 59.44 |
| 2010-03-09 | 58.73 |
| 2010-03-08 | 59.21 |
| 2010-03-05 | 56.35 |
| 2010-03-04 | 55.88 |
| 2010-03-03 | 53.50 |
| 2010-03-02 | 54.22 |
| 2010-03-01 | 52.55 |
| 2010-02-26 | 50.65 |
| 2010-02-25 | 53.27 |
| 2010-02-24 | 52.08 |
| 2010-02-23 | 51.36 |
| 2010-02-22 | 51.36 |
| 2010-02-19 | 51.36 |
| 2010-02-18 | 51.84 |
| 2010-02-17 | 50.89 |
| 2010-02-12 | 50.89 |
| 2010-02-11 | 50.89 |
| 2010-02-10 | 50.41 |
| 2010-02-09 | 49.70 |
| 2010-02-08 | 49.70 |
| 2010-02-05 | 49.70 |
| 2010-02-04 | 49.70 |
| 2010-02-03 | 49.70 |
| 2010-02-02 | 48.04 |
| 2010-02-01 | 47.56 |
| 2010-01-29 | 47.56 |
| 2010-01-28 | 47.56 |
| 2010-01-27 | 46.14 |
| 2010-01-26 | 48.51 |
| 2010-01-25 | 49.70 |
| 2010-01-22 | 49.70 |
| 2010-01-21 | 52.31 |
| 2010-01-20 | 54.93 |
| 2010-01-19 | 56.83 |
| 2010-01-18 | 56.83 |
| 2010-01-15 | 56.83 |
| 2010-01-14 | 54.69 |
| 2010-01-13 | 54.69 |
| 2010-01-12 | 56.83 |
| 2010-01-11 | 55.40 |
| 2010-01-08 | 56.83 |
| 2010-01-07 | 53.98 |
| 2010-01-06 | 54.69 |
| 2010-01-05 | 54.93 |
| 2010-01-04 | 55.17 |
| 2009-12-31 | 52.31 |
| 2009-12-30 | 52.31 |
| 2009-12-29 | 53.98 |
| 2009-12-28 | 53.27 |
| 2009-12-24 | 51.36 |
| 2009-12-23 | 50.89 |
| 2009-12-22 | 51.13 |
| 2009-12-21 | 52.55 |
| 2009-12-18 | 50.41 |
| 2009-12-17 | 52.08 |
| 2009-12-16 | 53.98 |
| 2009-12-15 | 55.64 |
| 2009-12-14 | 56.59 |
| 2009-12-11 | 54.45 |
| 2009-12-10 | 54.45 |
| 2009-12-09 | 54.45 |
| 2009-12-08 | 54.45 |
| 2009-12-07 | 52.55 |
| 2009-12-04 | 53.50 |
| 2009-12-03 | 54.45 |
| 2009-12-02 | 52.31 |
| 2009-12-01 | 54.45 |
| 2009-11-30 | 49.94 |
| 2009-11-27 | 49.23 |
| 2009-11-26 | 53.74 |
| 2009-11-25 | 54.93 |
| 2009-11-24 | 56.83 |
| 2009-11-23 | 60.39 |
| 2009-11-20 | 55.40 |
| 2009-11-19 | 55.40 |
| 2009-11-18 | 54.45 |
| 2009-11-17 | 53.27 |
| 2009-11-16 | 52.55 |
| 2009-11-13 | 51.36 |
| 2009-11-12 | 51.36 |
| 2009-11-11 | 51.36 |
| 2009-11-10 | 49.70 |
| 2009-11-09 | 48.28 |
| 2009-11-06 | 47.32 |
| 2009-11-05 | 47.56 |
| 2009-11-04 | 47.56 |
| 2009-11-03 | 48.51 |
| 2009-11-02 | 48.04 |
| 2009-10-30 | 49.94 |
| 2009-10-29 | 48.04 |
| 2009-10-28 | 51.13 |
| 2009-10-27 | 53.27 |
| 2009-10-23 | 52.79 |
| 2009-10-22 | 52.55 |
| 2009-10-21 | 53.50 |
| 2009-10-20 | 53.98 |
| 2009-10-19 | 52.79 |
| 2009-10-16 | 53.27 |
| 2009-10-15 | 52.08 |
| 2009-10-14 | 52.08 |
| 2009-10-13 | 52.08 |
| 2009-10-12 | 51.60 |
| 2009-10-09 | 52.08 |
| 2009-10-08 | 51.60 |
| 2009-10-07 | 51.60 |
| 2009-10-06 | 51.60 |
| 2009-10-05 | 51.13 |
| 2009-10-02 | 50.65 |
| 2009-09-30 | 50.89 |
| 2009-09-29 | 50.89 |
| 2009-09-28 | 50.89 |
| 2009-09-25 | 51.84 |
| 2009-09-24 | 51.60 |
| 2009-09-23 | 52.79 |
| 2009-09-22 | 52.31 |
| 2009-09-21 | 52.31 |
| 2009-09-18 | 51.60 |
| 2009-09-17 | 52.55 |
| 2009-09-16 | 51.60 |
| 2009-09-15 | 49.94 |
| 2009-09-14 | 49.70 |
| 2009-09-11 | 49.46 |
| 2009-09-10 | 49.46 |
| 2009-09-09 | 48.53 |
| 2009-09-08 | 49.70 |
| 2009-09-07 | 49.46 |
| 2009-09-04 | 49.93 |
| 2009-09-03 | 49.93 |
| 2009-09-02 | 48.53 |
| 2009-09-01 | 48.53 |
| 2009-08-31 | 48.53 |
| 2009-08-28 | 50.63 |
| 2009-08-27 | 49.70 |
| 2009-08-26 | 49.93 |
| 2009-08-25 | 45.02 |
| 2009-08-24 | 45.02 |
| 2009-08-21 | 43.62 |
| 2009-08-20 | 42.68 |
| 2009-08-19 | 42.68 |
| 2009-08-18 | 43.85 |
| 2009-08-17 | 44.32 |
| 2009-08-14 | 47.36 |
| 2009-08-13 | 46.89 |
| 2009-08-12 | 46.66 |
| 2009-08-11 | 47.83 |
| 2009-08-10 | 48.53 |
| 2009-08-07 | 46.19 |
| 2009-08-06 | 48.53 |
| 2009-08-05 | 47.59 |
| 2009-08-04 | 49.70 |
| 2009-08-03 | 50.40 |
| 2009-07-31 | 50.40 |
| 2009-07-30 | 44.55 |
| 2009-07-29 | 40.34 |
| 2009-07-28 | 43.15 |
| 2009-07-27 | 42.68 |
| 2009-07-24 | 40.11 |
| 2009-07-23 | 35.66 |
| 2009-07-22 | 33.56 |
| 2009-07-21 | 33.09 |
| 2009-07-20 | 29.82 |
| 2009-07-17 | 22.10 |
| 2009-07-16 | 19.29 |
| 2009-07-15 | 17.89 |
| 2009-07-14 | 17.89 |
| 2009-07-13 | 16.95 |
| 2009-07-10 | 18.12 |
| 2009-07-09 | 16.02 |
| 2009-07-08 | 14.38 |
| 2009-07-07 | 14.85 |
| 2009-07-06 | 15.31 |
| 2009-07-03 | 15.08 |
| 2009-07-02 | 15.55 |
| 2009-06-30 | 16.02 |
| 2009-06-29 | 15.78 |
| 2009-06-26 | 15.78 |
| 2009-06-25 | 14.61 |
| 2009-06-24 | 13.91 |
| 2009-06-23 | 13.21 |
| 2009-06-22 | 13.91 |
| 2009-06-19 | 13.44 |
| 2009-06-18 | 13.21 |
| 2009-06-17 | 12.97 |
| 2009-06-16 | 13.21 |
| 2009-06-15 | 14.85 |
| 2009-06-12 | 16.48 |
| 2009-06-11 | 12.27 |
| 2009-06-10 | 11.81 |
| 2009-06-09 | 11.10 |
| 2009-06-08 | 11.57 |
| 2009-06-05 | 10.17 |
| 2009-06-04 | 9.93 |
| 2009-06-03 | 11.10 |
| 2009-06-02 | 9.93 |
| 2009-06-01 | 12.27 |
| 2009-05-29 | 9.47 |
| 2009-05-27 | 9.00 |
| 2009-05-26 | 5.02 |
| 2009-05-25 | 3.62 |
| 2009-05-22 | 3.85 |
| 2009-05-21 | 1.98 |
| 2009-05-20 | 2.22 |
| 2009-05-19 | 3.62 |
| 2009-05-18 | -0.59 |
| 2009-05-15 | -0.36 |
| 2009-05-14 | -1.29 |
| 2009-05-13 | -0.12 |
| 2009-05-12 | 0.11 |
| 2009-05-11 | 1.05 |
| 2009-05-08 | 2.68 |
| 2009-05-07 | -1.29 |
| 2009-05-06 | -0.12 |
| 2009-05-05 | -1.53 |
| 2009-05-04 | -1.76 |
| 2009-04-30 | -4.10 |
| 2009-04-29 | -4.98 |
| 2009-04-28 | -6.30 |
| 2009-04-27 | -6.74 |
| 2009-04-24 | -4.98 |
| 2009-04-23 | -7.18 |
| 2009-04-22 | -7.62 |
| 2009-04-21 | -7.62 |
| 2009-04-20 | -5.86 |
| 2009-04-17 | -6.74 |
| 2009-04-16 | -6.96 |
| 2009-04-15 | -8.06 |
| 2009-04-14 | -7.40 |
| 2009-04-09 | -8.94 |
| 2009-04-08 | -9.82 |
| 2009-04-07 | -8.72 |
| 2009-04-06 | -7.84 |
| 2009-04-03 | -9.16 |
| 2009-04-02 | -9.60 |
| 2009-04-01 | -10.26 |
| 2009-03-31 | -9.82 |
| 2009-03-30 | -10.04 |
| 2009-03-27 | -10.04 |
| 2009-03-26 | -9.82 |
| 2009-03-25 | -9.82 |
| 2009-03-24 | -8.72 |
| 2009-03-23 | -8.06 |
| 2009-03-20 | -9.38 |
| 2009-03-19 | -9.38 |
| 2009-03-18 | -8.94 |
| 2009-03-17 | -8.94 |
| 2009-03-16 | -9.38 |
| 2009-03-13 | -9.82 |
| 2009-03-12 | -8.28 |
| 2009-03-11 | -9.82 |
| 2009-03-10 | -10.92 |
| 2009-03-09 | -10.92 |
| 2009-03-06 | -9.16 |
| 2009-03-05 | -9.16 |
| 2009-03-04 | -9.16 |
| 2009-03-03 | -9.60 |
| 2009-03-02 | -7.62 |
| 2009-02-27 | -7.62 |
| 2009-02-26 | -7.62 |
| 2009-02-25 | -8.06 |
| 2009-02-24 | -8.50 |
| 2009-02-23 | -8.50 |
| 2009-02-20 | -7.84 |
| 2009-02-19 | -6.96 |
| 2009-02-18 | -6.96 |
| 2009-02-17 | -7.62 |
| 2009-02-16 | -7.62 |
| 2009-02-13 | -7.62 |
| 2009-02-12 | -7.62 |
| 2009-02-11 | -6.96 |
| 2009-02-10 | -6.74 |
| 2009-02-09 | -6.74 |
| 2009-02-06 | -7.40 |
| 2009-02-05 | -7.62 |
| 2009-02-04 | -8.50 |
| 2009-02-03 | -8.50 |
| 2009-02-02 | -8.50 |
| 2009-01-30 | -8.50 |
| 2009-01-29 | -8.50 |
| 2009-01-23 | -7.62 |
| 2009-01-22 | -10.92 |
| 2009-01-21 | -10.92 |
| 2009-01-20 | -10.92 |
| 2009-01-19 | -10.92 |
| 2009-01-16 | -10.70 |
| 2009-01-15 | -10.70 |
| 2009-01-14 | -8.50 |
| 2009-01-13 | -8.50 |
| 2009-01-12 | -7.62 |
| 2009-01-09 | -7.84 |
| 2009-01-08 | -9.16 |
| 2009-01-07 | -5.42 |
| 2009-01-06 | -7.62 |
| 2009-01-05 | -6.52 |
| 2009-01-02 | -7.18 |
| 2008-12-31 | -9.82 |
| 2008-12-30 | -8.28 |
| 2008-12-29 | -9.82 |
| 2008-12-24 | -11.58 |
| 2008-12-23 | -12.02 |
| 2008-12-22 | -10.92 |
| 2008-12-19 | -11.58 |
| 2008-12-18 | -10.48 |
| 2008-12-17 | -10.48 |
| 2008-12-16 | -10.92 |
| 2008-12-15 | -9.82 |
| 2008-12-12 | -10.48 |
| 2008-12-11 | -8.72 |
| 2008-12-10 | -9.82 |
| 2008-12-09 | -10.92 |
| 2008-12-08 | -11.58 |
| 2008-12-05 | -14.00 |
| 2008-12-04 | -15.10 |
| 2008-12-03 | -14.22 |
| 2008-12-02 | -15.10 |
| 2008-12-01 | -12.02 |
| 2008-11-28 | -11.58 |
| 2008-11-27 | -11.80 |
| 2008-11-26 | -11.80 |
| 2008-11-25 | -12.02 |
| 2008-11-24 | -12.68 |
| 2008-11-21 | -10.92 |
| 2008-11-20 | -12.02 |
| 2008-11-19 | -8.72 |
| 2008-11-18 | -10.92 |
| 2008-11-17 | -10.92 |
| 2008-11-14 | -8.72 |
| 2008-11-13 | -8.72 |
| 2008-11-12 | -8.72 |
| 2008-11-11 | -8.06 |
| 2008-11-10 | -8.06 |
| 2008-11-07 | -7.62 |
| 2008-11-06 | -9.16 |
| 2008-11-05 | -6.52 |
| 2008-11-04 | -6.52 |
| 2008-11-03 | -6.52 |
| 2008-10-31 | -9.82 |
| 2008-10-30 | -3.22 |
| 2008-10-29 | -10.92 |
| 2008-10-28 | -11.58 |
| 2008-10-27 | -12.02 |
| 2008-10-24 | -5.42 |
| 2008-10-23 | -1.02 |
| 2008-10-22 | 1.18 |
| 2008-10-21 | 3.38 |
| 2008-10-20 | 8.22 |
| 2008-10-17 | 8.88 |
| 2008-10-16 | 15.70 |
| 2008-10-15 | 15.70 |
| 2008-10-14 | 18.78 |
| 2008-10-13 | 15.48 |
| 2008-10-10 | 9.54 |
| 2008-10-09 | 16.14 |
| 2008-10-08 | 19.87 |
| 2008-10-06 | 28.67 |
| 2008-10-03 | 30.87 |
| 2008-10-02 | 29.77 |
| 2008-09-30 | 31.94 |
| 2008-09-29 | 34.10 |
| 2008-09-26 | 34.10 |
| 2008-09-25 | 34.53 |
| 2008-09-24 | 34.10 |
| 2008-09-23 | 35.18 |
| 2008-09-22 | 35.18 |
| 2008-09-19 | 34.31 |
| 2008-09-18 | 36.26 |
| 2008-09-17 | 45.99 |
| 2008-09-16 | 45.99 |
| 2008-09-12 | 45.99 |
| 2008-09-11 | 44.91 |
| 2008-09-10 | 44.91 |
| 2008-09-09 | 48.16 |
| 2008-09-08 | 50.54 |
| 2008-09-05 | 48.37 |
| 2008-09-04 | 49.45 |
| 2008-09-03 | 50.10 |
| 2008-09-02 | 50.10 |
| 2008-09-01 | 50.54 |
| 2008-08-29 | 50.54 |
| 2008-08-28 | 50.97 |
| 2008-08-27 | 50.97 |
| 2008-08-26 | 50.54 |
| 2008-08-25 | 51.40 |
| 2008-08-21 | 50.97 |
| 2008-08-20 | 50.97 |
| 2008-08-19 | 52.48 |
| 2008-08-18 | 52.27 |
| 2008-08-15 | 53.56 |
| 2008-08-14 | 53.56 |
| 2008-08-13 | 51.62 |
| 2008-08-12 | 53.13 |
| 2008-08-11 | 54.00 |
| 2008-08-08 | 54.00 |
| 2008-08-07 | 54.65 |
| 2008-08-05 | 54.65 |
| 2008-08-04 | 56.81 |
| 2008-08-01 | 55.73 |
| 2008-07-31 | 54.65 |
| 2008-07-30 | 55.73 |
| 2008-07-29 | 55.73 |
| 2008-07-28 | 55.73 |
| 2008-07-25 | 55.94 |
| 2008-07-24 | 55.94 |
| 2008-07-23 | 57.67 |
| 2008-07-22 | 56.81 |
| 2008-07-21 | 55.29 |
| 2008-07-18 | 54.65 |
| 2008-07-17 | 57.03 |
| 2008-07-16 | 54.21 |
| 2008-07-15 | 52.48 |
| 2008-07-14 | 54.00 |
| 2008-07-11 | 55.73 |
| 2008-07-10 | 56.81 |
| 2008-07-09 | 56.38 |
| 2008-07-08 | 55.73 |
| 2008-07-07 | 55.73 |
| 2008-07-04 | 56.38 |
| 2008-07-03 | 53.56 |
| 2008-07-02 | 59.62 |
| 2008-06-30 | 60.05 |
| 2008-06-27 | 62.00 |
| 2008-06-26 | 62.22 |
| 2008-06-25 | 62.22 |
| 2008-06-24 | 62.22 |
| 2008-06-23 | 62.22 |
| 2008-06-20 | 63.51 |
| 2008-06-19 | 63.30 |
| 2008-06-18 | 66.11 |
| 2008-06-17 | 66.11 |
| 2008-06-16 | 65.68 |
| 2008-06-13 | 65.46 |
| 2008-06-12 | 66.54 |
| 2008-06-11 | 69.79 |
| 2008-06-10 | 66.76 |
| 2008-06-06 | 76.71 |
| 2008-06-05 | 75.84 |
| 2008-06-04 | 77.36 |
| 2008-06-03 | 62.65 |
| 2008-06-02 | 62.22 |
| 2008-05-30 | 62.65 |
| 2008-05-29 | 61.35 |
| 2008-05-28 | 60.05 |
| 2008-05-27 | 59.19 |
| 2008-05-26 | 59.19 |
| 2008-05-23 | 60.05 |
| 2008-05-22 | 60.05 |
| 2008-05-21 | 62.22 |
| 2008-05-20 | 62.22 |
| 2008-05-19 | 61.13 |
| 2008-05-16 | 61.35 |
| 2008-05-15 | 62.22 |
| 2008-05-14 | 64.38 |
| 2008-05-13 | 64.38 |
| 2008-05-09 | 64.38 |
| 2008-05-08 | 66.33 |
| 2008-05-07 | 62.22 |
| 2008-05-06 | 64.38 |
| 2008-05-05 | 66.54 |
| 2008-05-02 | 66.97 |
| 2008-04-30 | 66.54 |
| 2008-04-29 | 66.54 |
| 2008-04-28 | 65.46 |
| 2008-04-25 | 64.38 |
| 2008-04-24 | 66.97 |
| 2008-04-23 | 65.03 |
| 2008-04-22 | 63.15 |
| 2008-04-21 | 60.84 |
| 2008-04-18 | 59.38 |
| 2008-04-17 | 59.38 |
| 2008-04-16 | 59.17 |
| 2008-04-15 | 60.64 |
| 2008-04-14 | 58.96 |
| 2008-04-11 | 60.01 |
| 2008-04-10 | 57.08 |
| 2008-04-09 | 57.71 |
| 2008-04-08 | 57.50 |
| 2008-04-07 | 57.92 |
| 2008-04-03 | 58.96 |
| 2008-04-02 | 57.08 |
| 2008-04-01 | 56.87 |
| 2008-03-31 | 56.87 |
| 2008-03-28 | 56.87 |
| 2008-03-27 | 54.78 |
| 2008-03-26 | 54.15 |
| 2008-03-25 | 55.82 |
| 2008-03-20 | 53.73 |
| 2008-03-19 | 53.73 |
| 2008-03-18 | 51.22 |
| 2008-03-17 | 52.27 |
| 2008-03-14 | 53.73 |
| 2008-03-13 | 54.15 |
| 2008-03-12 | 54.36 |
| 2008-03-11 | 54.78 |
| 2008-03-10 | 54.78 |
| 2008-03-07 | 54.78 |
| 2008-03-06 | 54.78 |
| 2008-03-05 | 56.45 |
| 2008-03-04 | 56.87 |
| 2008-03-03 | 56.87 |
| 2008-02-29 | 56.87 |
| 2008-02-28 | 56.45 |
| 2008-02-27 | 55.62 |
| 2008-02-26 | 55.62 |
| 2008-02-25 | 55.62 |
| 2008-02-22 | 55.62 |
| 2008-02-21 | 55.62 |
| 2008-02-20 | 55.62 |
| 2008-02-19 | 57.92 |
| 2008-02-18 | 57.92 |
| 2008-02-15 | 57.92 |
| 2008-02-14 | 57.92 |
| 2008-02-13 | 53.94 |
| 2008-02-12 | 53.73 |
| 2008-02-11 | 55.82 |
| 2008-02-06 | 56.03 |
| 2008-02-05 | 56.03 |
| 2008-02-04 | 56.03 |
| 2008-02-01 | 54.57 |
| 2008-01-31 | 53.73 |
| 2008-01-30 | 52.69 |
| 2008-01-29 | 52.69 |
| 2008-01-28 | 50.80 |
| 2008-01-25 | 56.87 |
| 2008-01-24 | 55.62 |
| 2008-01-23 | 55.62 |
| 2008-01-22 | 49.76 |
| 2008-01-21 | 62.31 |
| 2008-01-18 | 66.28 |
| 2008-01-17 | 63.98 |
| 2008-01-16 | 63.35 |
| 2008-01-15 | 66.28 |
| 2008-01-14 | 68.37 |
| 2008-01-11 | 68.37 |
| 2008-01-10 | 68.58 |
| 2008-01-09 | 67.54 |
| 2008-01-08 | 69.84 |
| 2008-01-07 | 70.05 |
| 2008-01-04 | 69.42 |
| 2008-01-03 | 66.49 |
| 2008-01-02 | 69.42 |
| 2007-12-31 | 67.54 |
| 2007-12-28 | 69.42 |
| 2007-12-27 | 65.66 |
| 2007-12-24 | 67.33 |
| 2007-12-21 | 63.77 |
| 2007-12-20 | 63.35 |
| 2007-12-19 | 63.98 |
| 2007-12-18 | 63.15 |
| 2007-12-17 | 64.40 |
| 2007-12-14 | 64.82 |
| 2007-12-13 | 66.49 |
| 2007-12-12 | 67.33 |
| 2007-12-11 | 67.33 |
| 2007-12-10 | 67.33 |
| 2007-12-07 | 67.33 |
| 2007-12-06 | 67.33 |
| 2007-12-05 | 67.33 |
| 2007-12-04 | 67.33 |
| 2007-12-03 | 65.45 |
| 2007-11-30 | 65.24 |
| 2007-11-29 | 66.91 |
| 2007-11-28 | 67.33 |
| 2007-11-27 | 66.70 |
| 2007-11-26 | 67.12 |
| 2007-11-23 | 63.56 |
| 2007-11-22 | 63.15 |
| 2007-11-21 | 65.66 |
| 2007-11-20 | 66.28 |
| 2007-11-19 | 68.37 |
| 2007-11-16 | 68.37 |
| 2007-11-15 | 68.37 |
| 2007-11-14 | 68.37 |
| 2007-11-13 | 67.33 |
| 2007-11-12 | 67.33 |
| 2007-11-09 | 69.42 |
| 2007-11-08 | 70.88 |
| 2007-11-07 | 70.68 |
| 2007-11-06 | 69.21 |
| 2007-11-05 | 68.58 |
| 2007-11-02 | 68.79 |
| 2007-11-01 | 70.47 |
| 2007-10-31 | 71.51 |
| 2007-10-30 | 72.14 |
| 2007-10-29 | 72.35 |
| 2007-10-26 | 70.26 |
| 2007-10-25 | 69.42 |
| 2007-10-24 | 69.42 |
| 2007-10-23 | 67.33 |
| 2007-10-22 | 67.33 |
| 2007-10-18 | 67.54 |
| 2007-10-17 | 68.37 |
| 2007-10-16 | 69.00 |
| 2007-10-15 | 69.84 |
| 2007-10-12 | 69.21 |
| 2007-10-11 | 69.84 |
| 2007-10-10 | 69.42 |
| 2007-10-09 | 70.47 |
| 2007-10-08 | 71.51 |
| 2007-10-05 | 70.88 |
| 2007-10-04 | 71.09 |
| 2007-10-03 | 68.61 |
| 2007-10-02 | 69.44 |
| 2007-09-28 | 69.23 |
| 2007-09-27 | 69.44 |
| 2007-09-25 | 69.44 |
| 2007-09-24 | 69.03 |
| 2007-09-21 | 68.41 |
| 2007-09-20 | 69.44 |
| 2007-09-19 | 69.44 |
| 2007-09-18 | 68.61 |
| 2007-09-17 | 68.61 |
| 2007-09-14 | 69.44 |
| 2007-09-13 | 71.09 |
| 2007-09-12 | 70.47 |
| 2007-09-11 | 67.17 |
| 2007-09-10 | 65.31 |
| 2007-09-07 | 64.27 |
| 2007-09-06 | 65.72 |
| 2007-09-05 | 65.72 |
| 2007-09-04 | 65.31 |
| 2007-09-03 | 65.31 |
| 2007-08-31 | 65.31 |
| 2007-08-30 | 63.24 |
| 2007-08-29 | 62.21 |
| 2007-08-28 | 66.34 |
| 2007-08-27 | 66.13 |
| 2007-08-24 | 65.31 |
| 2007-08-23 | 68.41 |
| 2007-08-22 | 67.37 |
| 2007-08-21 | 63.24 |
| 2007-08-20 | 61.59 |
| 2007-08-17 | 61.17 |
| 2007-08-16 | 61.17 |
| 2007-08-15 | 64.48 |
| 2007-08-14 | 67.37 |
| 2007-08-13 | 67.37 |
| 2007-08-10 | 65.31 |
| 2007-08-09 | 69.44 |
| 2007-08-08 | 68.41 |
| 2007-08-07 | 67.37 |
| 2007-08-06 | 71.51 |
| 2007-08-03 | 69.65 |
| 2007-08-02 | 69.44 |
| 2007-08-01 | 69.44 |
| 2007-07-31 | 71.92 |
| 2007-07-30 | 71.51 |
| 2007-07-27 | 69.03 |
| 2007-07-26 | 71.51 |
| 2007-07-25 | 70.47 |
| 2007-07-24 | 70.47 |
| 2007-07-23 | 71.51 |
| 2007-07-20 | 69.85 |
| 2007-07-19 | 69.44 |
| 2007-07-18 | 71.51 |
| 2007-07-17 | 70.47 |
| 2007-07-16 | 69.44 |
| 2007-07-13 | 69.65 |
| 2007-07-12 | 69.44 |
| 2007-07-11 | 69.44 |
| 2007-07-10 | 69.44 |
| 2007-07-09 | 69.44 |
| 2007-07-06 | 71.51 |
| 2007-07-05 | 71.51 |
| 2007-07-04 | 74.40 |
| 2007-07-03 | 73.57 |
| 2007-06-29 | 73.57 |
| 2007-06-28 | 73.57 |
| 2007-06-27 | 74.19 |
| 2007-06-26 | 74.19 |
| 2007-06-25 | 74.61 |
| 2007-06-22 | 74.81 |
| 2007-06-21 | 75.43 |
| 2007-06-20 | 75.64 |
| 2007-06-18 | 75.64 |
| 2007-06-15 | 75.64 |
| 2007-06-14 | 77.71 |
| 2007-06-13 | 75.64 |
| 2007-06-12 | 74.81 |
| 2007-06-11 | 75.64 |
| 2007-06-08 | 75.64 |
| 2007-06-07 | 75.64 |
| 2007-06-06 | 76.05 |
| 2007-06-05 | 76.67 |
| 2007-06-04 | 76.67 |
| 2007-06-01 | 76.67 |
| 2007-05-31 | 76.67 |
| 2007-05-30 | 75.64 |
| 2007-05-29 | 75.85 |
| 2007-05-28 | 75.85 |
| 2007-05-25 | 77.71 |
| 2007-05-23 | 77.71 |
| 2007-05-22 | 77.71 |
| 2007-05-21 | 76.47 |
| 2007-05-18 | 77.29 |
| 2007-05-17 | 78.12 |
| 2007-05-16 | 78.33 |
| 2007-05-15 | 77.71 |
| 2007-05-14 | 79.15 |
| 2007-05-11 | 79.15 |
| 2007-05-10 | 76.47 |
| 2007-05-09 | 77.71 |
| 2007-05-08 | 76.88 |
| 2007-05-07 | 76.88 |
| 2007-05-04 | 76.05 |
| 2007-05-03 | 75.23 |
| 2007-05-02 | 75.64 |
| 2007-04-30 | 73.57 |
| 2007-04-27 | 73.78 |
| 2007-04-26 | 73.57 |
| 2007-04-25 | 73.78 |
| 2007-04-24 | 73.78 |
| 2007-04-23 | 74.78 |
| 2007-04-20 | 74.98 |
| 2007-04-19 | 72.57 |
| 2007-04-18 | 75.19 |
| 2007-04-17 | 74.98 |
| 2007-04-16 | 74.98 |
| 2007-04-13 | 74.38 |
| 2007-04-12 | 73.18 |
| 2007-04-11 | 74.78 |
| 2007-04-10 | 74.78 |
| 2007-04-04 | 74.98 |
| 2007-04-03 | 74.58 |
| 2007-04-02 | 73.78 |
| 2007-03-30 | 75.19 |
| 2007-03-29 | 70.77 |
| 2007-03-28 | 69.76 |
| 2007-03-27 | 70.77 |
| 2007-03-26 | 68.76 |
| 2007-03-23 | 67.95 |
| 2007-03-22 | 67.15 |
| 2007-03-21 | 67.15 |
| 2007-03-20 | 69.76 |
| 2007-03-19 | 69.96 |
| 2007-03-16 | 68.76 |
| 2007-03-15 | 68.76 |
| 2007-03-14 | 68.76 |
| 2007-03-13 | 68.76 |
| 2007-03-12 | 68.76 |
| 2007-03-09 | 68.76 |
| 2007-03-08 | 68.76 |
| 2007-03-07 | 68.76 |
| 2007-03-06 | 66.75 |
| 2007-03-05 | 64.74 |
| 2007-03-02 | 68.76 |
| 2007-03-01 | 69.56 |
| 2007-02-28 | 66.75 |
| 2007-02-27 | 70.57 |
| 2007-02-26 | 70.36 |
| 2007-02-23 | 70.97 |
| 2007-02-22 | 70.16 |
| 2007-02-21 | 69.76 |
| 2007-02-16 | 70.16 |
| 2007-02-15 | 69.76 |
| 2007-02-14 | 70.77 |
| 2007-02-13 | 70.77 |
| 2007-02-12 | 70.77 |
| 2007-02-09 | 70.57 |
| 2007-02-08 | 70.77 |
| 2007-02-07 | 70.77 |
| 2007-02-06 | 70.77 |
| 2007-02-05 | 69.16 |
| 2007-02-02 | 69.16 |
| 2007-02-01 | 67.95 |
| 2007-01-31 | 69.16 |
| 2007-01-30 | 67.95 |
| 2007-01-29 | 67.75 |
| 2007-01-26 | 68.15 |
| 2007-01-25 | 69.16 |
| 2007-01-24 | 68.96 |
| 2007-01-23 | 69.36 |
| 2007-01-22 | 70.77 |
| 2007-01-19 | 70.77 |
| 2007-01-18 | 70.77 |
| 2007-01-17 | 71.17 |
| 2007-01-16 | 71.17 |
| 2007-01-15 | 69.16 |
| 2007-01-12 | 67.55 |
| 2007-01-11 | 68.76 |
| 2007-01-10 | 66.55 |
| 2007-01-09 | 66.55 |
| 2007-01-08 | 66.75 |
| 2007-01-05 | 66.75 |
| 2007-01-04 | 66.95 |
| 2007-01-03 | 67.95 |
| 2007-01-02 | 68.76 |
| 2006-12-29 | 68.76 |
| 2006-12-28 | 68.96 |
| 2006-12-27 | 69.16 |
| 2006-12-22 | 69.96 |
| 2006-12-21 | 69.96 |
| 2006-12-20 | 69.96 |
| 2006-12-19 | 70.36 |
| 2006-12-18 | 70.77 |
| 2006-12-15 | 70.77 |
| 2006-12-14 | 70.77 |
| 2006-12-13 | 70.77 |
| 2006-12-12 | 70.77 |
| 2006-12-11 | 71.17 |
| 2006-12-08 | 70.97 |
| 2006-12-07 | 70.97 |
| 2006-12-06 | 70.77 |
| 2006-12-05 | 71.17 |
| 2006-12-04 | 69.76 |
| 2006-12-01 | 69.76 |
| 2006-11-30 | 69.76 |
| 2006-11-29 | 67.95 |
| 2006-11-28 | 66.95 |
| 2006-11-27 | 69.76 |
| 2006-11-24 | 69.76 |
| 2006-11-23 | 69.56 |
| 2006-11-22 | 69.36 |
| 2006-11-21 | 69.36 |
| 2006-11-20 | 69.16 |
| 2006-11-17 | 70.16 |
| 2006-11-16 | 72.78 |
| 2006-11-15 | 72.78 |
| 2006-11-14 | 70.97 |
| 2006-11-13 | 71.37 |
| 2006-11-10 | 71.77 |
| 2006-11-09 | 72.78 |
| 2006-11-08 | 72.57 |
| 2006-11-07 | 70.36 |
| 2006-11-06 | 70.77 |
| 2006-11-03 | 70.77 |
| 2006-11-02 | 70.77 |
| 2006-11-01 | 70.77 |
| 2006-10-31 | 70.77 |
| 2006-10-27 | 70.36 |
| 2006-10-26 | 71.17 |
| 2006-10-25 | 71.17 |
| 2006-10-24 | 70.77 |
| 2006-10-23 | 70.77 |
| 2006-10-20 | 69.76 |
| 2006-10-19 | 68.76 |
| 2006-10-18 | 68.76 |
| 2006-10-17 | 66.75 |
| 2006-10-16 | 65.94 |
| 2006-10-13 | 66.75 |
| 2006-10-12 | 69.36 |
| 2006-10-11 | 69.16 |
| 2006-10-10 | 69.76 |
| 2006-10-09 | 68.96 |
| 2006-10-06 | 68.96 |
| 2006-10-05 | 68.96 |
| 2006-10-04 | 69.16 |
| 2006-10-03 | 69.56 |
| 2006-09-29 | 69.36 |
| 2006-09-28 | 69.16 |
| 2006-09-27 | 69.16 |
| 2006-09-26 | 68.96 |
| 2006-09-25 | 68.96 |
| 2006-09-22 | 69.56 |
| 2006-09-21 | 70.95 |
| 2006-09-20 | 71.54 |
| 2006-09-19 | 70.95 |
| 2006-09-18 | 70.55 |
| 2006-09-15 | 70.35 |
| 2006-09-14 | 70.95 |
| 2006-09-13 | 70.95 |
| 2006-09-12 | 70.95 |
| 2006-09-11 | 70.95 |
| 2006-09-08 | 70.95 |
| 2006-09-07 | 70.55 |
| 2006-09-06 | 70.95 |
| 2006-09-05 | 70.95 |
| 2006-09-04 | 71.94 |
| 2006-09-01 | 72.14 |
| 2006-08-31 | 71.74 |
| 2006-08-30 | 70.95 |
| 2006-08-29 | 70.55 |
| 2006-08-28 | 69.16 |
| 2006-08-25 | 69.95 |
| 2006-08-24 | 69.95 |
| 2006-08-23 | 69.95 |
| 2006-08-22 | 72.54 |
| 2006-08-21 | 73.33 |
| 2006-08-18 | 73.33 |
| 2006-08-17 | 72.94 |
| 2006-08-16 | 74.92 |
| 2006-08-15 | 72.94 |
| 2006-08-14 | 73.53 |
| 2006-08-11 | 73.53 |
| 2006-08-10 | 73.33 |
| 2006-08-09 | 72.94 |
| 2006-08-08 | 70.95 |
| 2006-08-07 | 72.94 |
| 2006-08-04 | 72.94 |
| 2006-08-03 | 74.92 |
| 2006-08-02 | 74.13 |
| 2006-08-01 | 73.93 |
| 2006-07-31 | 73.93 |
| 2006-07-28 | 74.92 |
| 2006-07-27 | 73.93 |
| 2006-07-26 | 71.74 |
| 2006-07-25 | 71.35 |
| 2006-07-24 | 70.95 |
| 2006-07-21 | 70.95 |
| 2006-07-20 | 70.95 |
| 2006-07-19 | 70.95 |
| 2006-07-18 | 69.95 |
| 2006-07-17 | 69.95 |
| 2006-07-14 | 69.95 |
| 2006-07-13 | 69.95 |
| 2006-07-12 | 72.94 |
| 2006-07-11 | 69.95 |
| 2006-07-10 | 69.95 |
| 2006-07-07 | 71.94 |
| 2006-07-06 | 70.95 |
| 2006-07-05 | 68.96 |
| 2006-07-04 | 68.96 |
| 2006-07-03 | 68.96 |
| 2006-06-30 | 70.95 |
| 2006-06-29 | 72.94 |
| 2006-06-28 | 66.97 |
| 2006-06-27 | 66.97 |
| 2006-06-26 | 66.97 |
| 2006-06-23 | 66.97 |
| 2006-06-22 | 66.97 |
| 2006-06-21 | 65.98 |
| 2006-06-20 | 64.98 |
| 2006-06-19 | 64.98 |
| 2006-06-16 | 64.98 |
| 2006-06-15 | 63.99 |
| 2006-06-14 | 63.00 |
| 2006-06-13 | 63.00 |
| 2006-06-12 | 66.97 |
| 2006-06-09 | 66.97 |
| 2006-06-08 | 66.97 |
| 2006-06-07 | 68.96 |
| 2006-06-06 | 68.96 |
| 2006-06-05 | 68.96 |
| 2006-06-02 | 70.95 |
| 2006-06-01 | 70.95 |
| 2006-05-30 | 70.95 |
| 2006-05-29 | 70.95 |
| 2006-05-26 | 69.95 |
| 2006-05-25 | 68.96 |
| 2006-05-24 | 68.96 |
| 2006-05-23 | 70.95 |
| 2006-05-22 | 73.93 |
| 2006-05-19 | 76.91 |
| 2006-05-18 | 76.91 |
| 2006-05-17 | 76.91 |
| 2006-05-16 | 74.92 |
| 2006-05-15 | 76.91 |
| 2006-05-12 | 77.91 |
| 2006-05-11 | 76.91 |
| 2006-05-10 | 78.90 |
| 2006-05-09 | 77.91 |
| 2006-05-08 | 78.90 |
| 2006-05-04 | 78.90 |
| 2006-05-03 | 78.90 |
| 2006-05-02 | 79.89 |
| 2006-04-28 | 76.91 |
| 2006-04-27 | 76.91 |
| 2006-04-26 | 76.91 |
| 2006-04-25 | 77.91 |
| 2006-04-24 | 77.91 |
| 2006-04-21 | 79.89 |
| 2006-04-20 | 79.10 |
| 2006-04-19 | 78.13 |
| 2006-04-18 | 82.00 |
| 2006-04-13 | 81.03 |
| 2006-04-12 | 80.07 |
| 2006-04-11 | 80.07 |
| 2006-04-10 | 80.07 |
| 2006-04-07 | 80.07 |
| 2006-04-06 | 80.07 |
| 2006-04-04 | 79.10 |
| 2006-04-03 | 80.07 |
| 2006-03-31 | 81.03 |
| 2006-03-30 | 80.07 |
| 2006-03-29 | 80.07 |
| 2006-03-28 | 81.03 |
| 2006-03-27 | 81.03 |
| 2006-03-24 | 80.07 |
| 2006-03-23 | 80.07 |
| 2006-03-22 | 81.03 |
| 2006-03-21 | 82.00 |
| 2006-03-20 | 81.03 |
| 2006-03-17 | 81.03 |
| 2006-03-16 | 82.97 |
| 2006-03-15 | 82.00 |
| 2006-03-14 | 82.00 |
| 2006-03-13 | 82.00 |
| 2006-03-10 | 81.03 |
| 2006-03-09 | 82.00 |
| 2006-03-08 | 82.97 |
| 2006-03-07 | 82.97 |
| 2006-03-06 | 83.94 |
| 2006-03-03 | 83.94 |
| 2006-03-02 | 83.94 |
| 2006-03-01 | 83.94 |
| 2006-02-28 | 83.94 |
| 2006-02-27 | 83.94 |
| 2006-02-24 | 83.94 |
| 2006-02-23 | 82.97 |
| 2006-02-22 | 82.00 |
| 2006-02-21 | 82.97 |
| 2006-02-20 | 83.94 |
| 2006-02-17 | 83.94 |
| 2006-02-16 | 82.00 |
| 2006-02-15 | 82.00 |
| 2006-02-14 | 82.97 |
| 2006-02-13 | 83.94 |
| 2006-02-10 | 84.91 |
| 2006-02-09 | 87.81 |
| 2006-02-08 | 85.87 |
| 2006-02-07 | 83.94 |
| 2006-02-06 | 83.94 |
| 2006-02-03 | 82.00 |
| 2006-02-02 | 83.94 |
| 2006-02-01 | 83.94 |
| 2006-01-27 | 82.00 |
| 2006-01-26 | 82.97 |
| 2006-01-25 | 83.94 |
| 2006-01-24 | 83.94 |
| 2006-01-23 | 83.94 |
| 2006-01-20 | 82.00 |
| 2006-01-19 | 85.87 |
| 2006-01-18 | 81.03 |
| 2006-01-17 | 81.03 |
| 2006-01-16 | 82.00 |
| 2006-01-13 | 79.10 |
| 2006-01-12 | 80.07 |
| 2006-01-11 | 80.07 |
| 2006-01-10 | 81.03 |
| 2006-01-09 | 79.10 |
| 2006-01-06 | 78.13 |
| 2006-01-05 | 79.10 |
| 2006-01-04 | 79.10 |
| 2006-01-03 | 78.13 |
| 2005-12-30 | 82.00 |
| 2005-12-29 | 82.97 |
| 2005-12-28 | 82.97 |
| 2005-12-23 | 83.94 |
| 2005-12-22 | 82.00 |
| 2005-12-21 | 84.91 |
| 2005-12-20 | 84.91 |
| 2005-12-19 | 82.00 |
| 2005-12-16 | 80.07 |
| 2005-12-15 | 81.03 |
| 2005-12-14 | 82.00 |
| 2005-12-13 | 82.00 |
| 2005-12-12 | 81.03 |
| 2005-12-09 | 76.19 |
| 2005-12-08 | 75.23 |
| 2005-12-07 | 76.19 |
| 2005-12-06 | 73.29 |
| 2005-12-05 | 74.26 |
| 2005-12-02 | 76.19 |
| 2005-12-01 | 76.19 |
| 2005-11-30 | 76.19 |
| 2005-11-29 | 78.13 |
| 2005-11-28 | 78.13 |
| 2005-11-25 | 79.10 |
| 2005-11-24 | 79.10 |
| 2005-11-23 | 78.13 |
| 2005-11-22 | 77.16 |
| 2005-11-21 | 76.19 |
| 2005-11-18 | 79.10 |
| 2005-11-17 | 79.10 |
| 2005-11-16 | 80.07 |
| 2005-11-15 | 80.07 |
| 2005-11-14 | 79.10 |
| 2005-11-11 | 82.00 |
| 2005-11-10 | 80.07 |
| 2005-11-09 | 80.07 |
| 2005-11-08 | 78.13 |
| 2005-11-07 | 74.26 |
| 2005-11-04 | 74.26 |
| 2005-11-03 | 73.29 |
| 2005-11-02 | 74.26 |
| 2005-11-01 | 74.26 |
| 2005-10-31 | 72.32 |
| 2005-10-28 | 71.35 |
| 2005-10-27 | 74.26 |
| 2005-10-26 | 73.29 |
| 2005-10-25 | 75.23 |
| 2005-10-24 | 76.19 |
| 2005-10-21 | 77.16 |
| 2005-10-20 | 78.13 |
| 2005-10-19 | 74.26 |
| 2005-10-18 | 78.13 |
| 2005-10-17 | 79.10 |
| 2005-10-14 | 79.10 |
| 2005-10-13 | 80.07 |
| 2005-10-12 | 80.07 |
| 2005-10-10 | 82.00 |
| 2005-10-07 | 81.03 |
| 2005-10-06 | 83.94 |
| 2005-10-05 | 84.13 |
| 2005-10-04 | 84.13 |
| 2005-10-03 | 84.13 |
| 2005-09-30 | 82.21 |
| 2005-09-29 | 82.21 |
| 2005-09-28 | 82.21 |
| 2005-09-27 | 82.21 |
| 2005-09-26 | 82.21 |
| 2005-09-23 | 80.30 |
| 2005-09-22 | 82.21 |
| 2005-09-21 | 84.13 |
| 2005-09-20 | 85.09 |
| 2005-09-16 | 85.09 |
| 2005-09-15 | 86.05 |
| 2005-09-14 | 87.01 |
| 2005-09-13 | 84.13 |
| 2005-09-12 | 85.09 |
| 2005-09-09 | 84.13 |
| 2005-09-08 | 84.13 |
| 2005-09-07 | 83.17 |
| 2005-09-06 | 83.17 |
| 2005-09-05 | 83.17 |
| 2005-09-02 | 84.13 |
| 2005-09-01 | 84.13 |
| 2005-08-31 | 82.21 |
| 2005-08-30 | 81.25 |
| 2005-08-29 | 81.25 |
| 2005-08-26 | 81.25 |
| 2005-08-25 | 81.25 |
| 2005-08-24 | 80.30 |
| 2005-08-23 | 80.30 |
| 2005-08-22 | 84.13 |
| 2005-08-19 | 81.25 |
| 2005-08-18 | 84.13 |
| 2005-08-17 | 85.09 |
| 2005-08-16 | 86.05 |
| 2005-08-15 | 86.05 |
| 2005-08-12 | 87.97 |
| 2005-08-11 | 87.01 |
| 2005-08-10 | 88.93 |
| 2005-08-09 | 86.05 |
| 2005-08-08 | 86.05 |
| 2005-08-05 | 86.05 |
| 2005-08-04 | 87.01 |
| 2005-08-03 | 87.97 |
| 2005-08-02 | 87.97 |
| 2005-08-01 | 86.05 |
| 2005-07-29 | 85.09 |
| 2005-07-28 | 85.09 |
| 2005-07-27 | 85.09 |
| 2005-07-26 | 86.05 |
| 2005-07-25 | 86.05 |
| 2005-07-22 | 86.05 |
| 2005-07-21 | 84.13 |
| 2005-07-20 | 86.05 |
| 2005-07-19 | 86.05 |
| 2005-07-18 | 81.25 |
| 2005-07-15 | 81.25 |
| 2005-07-14 | 80.30 |
| 2005-07-13 | 79.34 |
| 2005-07-12 | 79.34 |
| 2005-07-11 | 79.34 |
| 2005-07-08 | 77.42 |
| 2005-07-07 | 77.42 |
| 2005-07-06 | 79.34 |
| 2005-07-05 | 80.30 |
| 2005-07-04 | 80.30 |
| 2005-06-30 | 80.30 |
| 2005-06-29 | 80.30 |
| 2005-06-28 | 80.30 |
| 2005-06-27 | 79.34 |
| 2005-06-24 | 79.34 |
| 2005-06-23 | 76.46 |
| 2005-06-22 | 76.46 |
| 2005-06-21 | 75.50 |
| 2005-06-20 | 75.50 |
| 2005-06-17 | 74.54 |
| 2005-06-16 | 74.54 |
| 2005-06-15 | 74.54 |
| 2005-06-14 | 75.50 |
| 2005-06-13 | 74.54 |
| 2005-06-10 | 75.50 |
| 2005-06-09 | 75.50 |
| 2005-06-08 | 75.50 |
| 2005-06-07 | 76.46 |
| 2005-06-06 | 76.46 |
| 2005-06-03 | 75.50 |
| 2005-06-02 | 79.34 |
| 2005-06-01 | 79.34 |
| 2005-05-31 | 79.34 |
| 2005-05-30 | 75.50 |
| 2005-05-27 | 75.50 |
| 2005-05-26 | 76.46 |
| 2005-05-25 | 77.42 |
| 2005-05-24 | 77.42 |
| 2005-05-23 | 78.38 |
| 2005-05-20 | 79.34 |
| 2005-05-19 | 77.42 |
| 2005-05-18 | 77.42 |
| 2005-05-17 | 76.46 |
| 2005-05-13 | 78.38 |
| 2005-05-12 | 81.25 |
| 2005-05-11 | 81.25 |
| 2005-05-10 | 82.21 |
| 2005-05-09 | 83.17 |
| 2005-05-06 | 85.09 |
| 2005-05-05 | 84.13 |
| 2005-05-04 | 83.17 |
| 2005-05-03 | 85.09 |
| 2005-04-29 | 84.13 |
| 2005-04-28 | 84.13 |
| 2005-04-27 | 84.13 |
| 2005-04-26 | 85.09 |
| 2005-04-25 | 84.13 |
| 2005-04-22 | 84.13 |
| 2005-04-21 | 85.28 |
| 2005-04-20 | 81.54 |
| 2005-04-19 | 82.48 |
| 2005-04-18 | 80.60 |
| 2005-04-15 | 83.41 |
| 2005-04-14 | 85.28 |
| 2005-04-13 | 87.15 |
| 2005-04-12 | 87.15 |
| 2005-04-11 | 89.03 |
| 2005-04-08 | 90.90 |
| 2005-04-07 | 91.83 |
| 2005-04-06 | 81.54 |
| 2005-04-04 | 78.73 |
| 2005-04-01 | 79.67 |
| 2005-03-31 | 74.99 |
| 2005-03-30 | 74.05 |
| 2005-03-29 | 69.37 |
| 2005-03-24 | 71.25 |
| 2005-03-23 | 71.25 |
| 2005-03-22 | 74.05 |
| 2005-03-21 | 74.05 |
| 2005-03-18 | 74.05 |
| 2005-03-17 | 73.12 |
| 2005-03-16 | 74.99 |
| 2005-03-15 | 72.18 |
| 2005-03-14 | 65.63 |
| 2005-03-11 | 66.57 |
| 2005-03-10 | 66.57 |
| 2005-03-09 | 66.57 |
| 2005-03-08 | 66.57 |
| 2005-03-07 | 66.57 |
| 2005-03-04 | 65.63 |
| 2005-03-03 | 65.63 |
| 2005-03-02 | 63.76 |
| 2005-03-01 | 67.50 |
| 2005-02-28 | 65.63 |
| 2005-02-25 | 66.57 |
| 2005-02-24 | 64.70 |
| 2005-02-23 | 62.82 |
| 2005-02-22 | 65.63 |
| 2005-02-21 | 65.63 |
| 2005-02-18 | 66.57 |
| 2005-02-17 | 64.70 |
| 2005-02-16 | 64.70 |
| 2005-02-15 | 66.57 |
| 2005-02-14 | 64.70 |
| 2005-02-08 | 63.76 |
| 2005-02-07 | 61.89 |
| 2005-02-04 | 61.89 |
| 2005-02-03 | 61.89 |
| 2005-02-02 | 60.95 |
| 2005-02-01 | 60.02 |
| 2005-01-31 | 58.15 |
| 2005-01-28 | 58.15 |
| 2005-01-27 | 56.27 |
| 2005-01-26 | 56.27 |
| 2005-01-25 | 56.27 |
| 2005-01-24 | 53.47 |
| 2005-01-21 | 54.40 |
| 2005-01-20 | 56.27 |
| 2005-01-19 | 56.27 |
| 2005-01-18 | 54.40 |
| 2005-01-17 | 54.40 |
| 2005-01-14 | 54.40 |
| 2005-01-13 | 55.34 |
| 2005-01-12 | 57.21 |
| 2005-01-11 | 59.08 |
| 2005-01-10 | 59.08 |
| 2005-01-07 | 59.08 |
| 2005-01-06 | 59.08 |
| 2005-01-05 | 59.08 |
| 2005-01-04 | 60.02 |
| 2005-01-03 | 61.89 |
| 2004-12-31 | 61.89 |
| 2004-12-30 | 60.95 |
| 2004-12-29 | 60.95 |
| 2004-12-28 | 60.02 |
| 2004-12-24 | 62.82 |
| 2004-12-23 | 62.82 |
| 2004-12-22 | 60.02 |
| 2004-12-21 | 60.02 |
| 2004-12-20 | 60.95 |
| 2004-12-17 | 58.15 |
| 2004-12-16 | 58.15 |
| 2004-12-15 | 57.21 |
| 2004-12-14 | 59.08 |
| 2004-12-13 | 59.08 |
| 2004-12-10 | 60.95 |
| 2004-12-09 | 60.95 |
| 2004-12-08 | 61.89 |
| 2004-12-07 | 62.82 |
| 2004-12-06 | 62.82 |
| 2004-12-03 | 62.82 |
| 2004-12-02 | 62.82 |
| 2004-12-01 | 60.95 |
| 2004-11-30 | 60.95 |
| 2004-11-29 | 63.76 |
| 2004-11-26 | 61.89 |
| 2004-11-25 | 60.95 |
| 2004-11-24 | 61.89 |
| 2004-11-23 | 61.89 |
| 2004-11-22 | 60.02 |
| 2004-11-19 | 60.02 |
| 2004-11-18 | 61.89 |
| 2004-11-17 | 61.89 |
| 2004-11-16 | 61.89 |
| 2004-11-15 | 57.21 |
| 2004-11-12 | 51.59 |
| 2004-11-11 | 50.66 |
| 2004-11-10 | 51.59 |
| 2004-11-09 | 49.72 |
| 2004-11-08 | 48.79 |
| 2004-11-05 | 47.85 |
| 2004-11-04 | 45.98 |
| 2004-11-03 | 47.85 |
| 2004-11-02 | 45.98 |
| 2004-11-01 | 45.04 |
| 2004-10-29 | 45.04 |
| 2004-10-28 | 46.92 |
| 2004-10-27 | 44.11 |
| 2004-10-26 | 45.04 |
| 2004-10-25 | 43.17 |
| 2004-10-21 | 44.11 |
| 2004-10-20 | 43.17 |
| 2004-10-19 | 45.04 |
| 2004-10-18 | 46.92 |
| 2004-10-15 | 46.92 |
| 2004-10-14 | 46.92 |
| 2004-10-13 | 46.92 |
| 2004-10-12 | 47.85 |
| 2004-10-11 | 45.98 |
| 2004-10-08 | 46.92 |
| 2004-10-07 | 45.98 |
| 2004-10-06 | 46.17 |
| 2004-10-05 | 44.32 |
| 2004-10-04 | 45.24 |
| 2004-09-30 | 44.32 |
| 2004-09-28 | 42.47 |
| 2004-09-27 | 43.39 |
| 2004-09-24 | 44.32 |
| 2004-09-23 | 45.24 |
| 2004-09-22 | 46.17 |
| 2004-09-21 | 47.09 |
| 2004-09-20 | 45.24 |
| 2004-09-17 | 42.47 |
| 2004-09-16 | 41.54 |
| 2004-09-15 | 40.62 |
| 2004-09-14 | 43.39 |
| 2004-09-13 | 41.54 |
| 2004-09-10 | 41.54 |
| 2004-09-09 | 41.54 |
| 2004-09-08 | 42.47 |
| 2004-09-07 | 43.39 |
| 2004-09-06 | 39.69 |
| 2004-09-03 | 39.69 |
| 2004-09-02 | 40.62 |
| 2004-09-01 | 40.62 |
| 2004-08-31 | 38.77 |
| 2004-08-30 | 39.69 |
| 2004-08-27 | 39.69 |
| 2004-08-26 | 42.47 |
| 2004-08-25 | 43.39 |
| 2004-08-24 | 42.47 |
| 2004-08-23 | 40.62 |
| 2004-08-20 | 40.62 |
| 2004-08-19 | 40.62 |
| 2004-08-18 | 37.84 |
| 2004-08-17 | 36.92 |
| 2004-08-16 | 39.69 |
| 2004-08-13 | 41.54 |
| 2004-08-12 | 41.54 |
| 2004-08-11 | 40.62 |
| 2004-08-10 | 40.62 |
| 2004-08-09 | 40.62 |
| 2004-08-06 | 42.47 |
| 2004-08-05 | 42.47 |
| 2004-08-04 | 41.54 |
| 2004-08-03 | 42.47 |
| 2004-08-02 | 41.54 |
| 2004-07-30 | 43.39 |
| 2004-07-29 | 43.39 |
| 2004-07-28 | 44.32 |
| 2004-07-27 | 40.62 |
| 2004-07-26 | 44.32 |
| 2004-07-23 | 44.32 |
| 2004-07-22 | 45.24 |
| 2004-07-21 | 45.24 |
| 2004-07-20 | 46.17 |
| 2004-07-19 | 46.17 |
| 2004-07-16 | 44.32 |
| 2004-07-15 | 44.32 |
| 2004-07-14 | 46.17 |
| 2004-07-13 | 46.17 |
| 2004-07-12 | 46.17 |
| 2004-07-09 | 49.87 |
| 2004-07-08 | 48.94 |
| 2004-07-07 | 47.09 |
| 2004-07-06 | 46.17 |
| 2004-07-05 | 43.39 |
| 2004-07-02 | 41.54 |
| 2004-06-30 | 40.62 |
| 2004-06-29 | 40.62 |
| 2004-06-28 | 39.69 |
| 2004-06-25 | 37.84 |
| 2004-06-24 | 37.84 |
| 2004-06-23 | 36.92 |
| 2004-06-21 | 36.92 |
| 2004-06-18 | 36.92 |
| 2004-06-17 | 39.69 |
| 2004-06-16 | 39.69 |
| 2004-06-15 | 39.69 |
| 2004-06-14 | 38.77 |
| 2004-06-11 | 40.62 |
| 2004-06-10 | 39.69 |
| 2004-06-09 | 41.54 |
| 2004-06-08 | 41.54 |
| 2004-06-07 | 41.54 |
| 2004-06-04 | 39.69 |
| 2004-06-03 | 39.69 |
| 2004-06-02 | 42.47 |
| 2004-06-01 | 42.47 |
| 2004-05-31 | 45.24 |
| 2004-05-28 | 43.39 |
| 2004-05-27 | 41.54 |
| 2004-05-25 | 37.84 |
| 2004-05-24 | 37.84 |
| 2004-05-21 | 39.69 |
| 2004-05-20 | 34.14 |
| 2004-05-19 | 35.99 |
| 2004-05-18 | 29.52 |
| 2004-05-17 | 29.52 |
| 2004-05-14 | 35.99 |
| 2004-05-13 | 38.77 |
| 2004-05-12 | 38.77 |
| 2004-05-11 | 36.92 |
| 2004-05-10 | 36.92 |
| 2004-05-07 | 39.69 |
| 2004-05-06 | 40.62 |
| 2004-05-05 | 41.54 |
| 2004-05-04 | 44.32 |
| 2004-05-03 | 42.47 |
| 2004-04-30 | 42.47 |
| 2004-04-29 | 46.17 |
| 2004-04-28 | 46.17 |
| 2004-04-27 | 49.87 |
| 2004-04-26 | 48.02 |
| 2004-04-23 | 55.42 |
| 2004-04-22 | 53.57 |
| 2004-04-21 | 52.66 |
| 2004-04-20 | 53.57 |
| 2004-04-19 | 54.47 |
| 2004-04-16 | 53.57 |
| 2004-04-15 | 53.57 |
| 2004-04-14 | 56.28 |
| 2004-04-13 | 58.99 |
| 2004-04-08 | 58.08 |
| 2004-04-07 | 58.08 |
| 2004-04-06 | 58.99 |
| 2004-04-02 | 57.18 |
| 2004-04-01 | 57.18 |
| 2004-03-31 | 55.37 |
| 2004-03-30 | 57.18 |
| 2004-03-29 | 55.37 |
| 2004-03-26 | 54.47 |
| 2004-03-25 | 54.47 |
| 2004-03-24 | 54.47 |
| 2004-03-23 | 54.47 |
| 2004-03-22 | 54.47 |
| 2004-03-19 | 55.37 |
| 2004-03-18 | 55.37 |
| 2004-03-17 | 56.28 |
| 2004-03-16 | 55.37 |
| 2004-03-15 | 57.18 |
| 2004-03-12 | 57.18 |
| 2004-03-11 | 55.37 |
| 2004-03-10 | 57.18 |
| 2004-03-09 | 58.99 |
| 2004-03-08 | 56.28 |
| 2004-03-05 | 58.08 |
| 2004-03-04 | 57.18 |
| 2004-03-03 | 56.28 |
| 2004-03-02 | 54.47 |
| 2004-03-01 | 58.08 |
| 2004-02-27 | 57.18 |
| 2004-02-26 | 53.57 |
| 2004-02-25 | 53.57 |
| 2004-02-24 | 53.57 |
| 2004-02-23 | 52.66 |
| 2004-02-20 | 53.57 |
| 2004-02-19 | 55.37 |
| 2004-02-18 | 56.28 |
| 2004-02-17 | 58.99 |
| 2004-02-16 | 57.18 |
| 2004-02-13 | 50.86 |
| 2004-02-12 | 54.47 |
| 2004-02-11 | 55.37 |
| 2004-02-10 | 55.37 |
| 2004-02-09 | 53.57 |
| 2004-02-06 | 53.57 |
| 2004-02-05 | 49.05 |
| 2004-02-04 | 49.95 |
| 2004-02-03 | 51.76 |
| 2004-02-02 | 50.86 |
| 2004-01-30 | 51.76 |
| 2004-01-29 | 51.76 |
| 2004-01-28 | 53.57 |
| 2004-01-27 | 58.99 |
| 2004-01-26 | 59.89 |
| 2004-01-21 | 62.60 |
| 2004-01-20 | 63.51 |
| 2004-01-19 | 55.37 |
| 2004-01-16 | 51.76 |
| 2004-01-15 | 48.15 |
| 2004-01-14 | 49.05 |
| 2004-01-13 | 52.66 |
| 2004-01-12 | 48.15 |
| 2004-01-09 | 46.34 |
| 2004-01-08 | 46.34 |
| 2004-01-07 | 47.24 |
| 2004-01-06 | 47.24 |
| 2004-01-05 | 48.15 |
| 2004-01-02 | 48.15 |
| 2003-12-31 | 48.15 |
| 2003-12-30 | 49.05 |
| 2003-12-29 | 48.15 |
| 2003-12-24 | 49.95 |
| 2003-12-23 | 51.76 |
| 2003-12-22 | 51.76 |
| 2003-12-19 | 51.76 |
| 2003-12-18 | 51.76 |
| 2003-12-17 | 52.66 |
| 2003-12-16 | 51.76 |
| 2003-12-15 | 52.66 |
| 2003-12-12 | 51.76 |
| 2003-12-11 | 46.34 |
| 2003-12-10 | 45.44 |
| 2003-12-09 | 45.44 |
| 2003-12-08 | 44.53 |
| 2003-12-05 | 45.44 |
| 2003-12-04 | 46.34 |
| 2003-12-03 | 41.82 |
| 2003-12-02 | 40.92 |
| 2003-12-01 | 41.82 |
| 2003-11-28 | 40.92 |
| 2003-11-27 | 37.31 |
| 2003-11-26 | 31.89 |
| 2003-11-25 | 30.08 |
| 2003-11-24 | 29.18 |
| 2003-11-21 | 27.37 |
| 2003-11-20 | 27.37 |
| 2003-11-19 | 27.37 |
| 2003-11-18 | 28.27 |
| 2003-11-17 | 27.37 |
| 2003-11-14 | 27.37 |
| 2003-11-13 | 28.27 |
| 2003-11-12 | 28.27 |
| 2003-11-11 | 29.18 |
| 2003-11-10 | 28.27 |
| 2003-11-07 | 28.27 |
| 2003-11-06 | 26.47 |
| 2003-11-05 | 24.66 |
| 2003-11-04 | 24.66 |
| 2003-11-03 | 21.95 |
| 2003-10-31 | 21.05 |
| 2003-10-30 | 21.05 |
| 2003-10-29 | 21.05 |
| 2003-10-28 | 20.14 |
| 2003-10-27 | 19.24 |
| 2003-10-24 | 19.24 |
| 2003-10-23 | 19.24 |
| 2003-10-22 | 21.95 |
| 2003-10-21 | 21.95 |
| 2003-10-20 | 24.66 |
| 2003-10-17 | 19.24 |
| 2003-10-16 | 19.24 |
| 2003-10-15 | 21.05 |
| 2003-10-14 | 21.05 |
| 2003-10-13 | 20.14 |
| 2003-10-10 | 19.24 |
| 2003-10-09 | 19.24 |
| 2003-10-08 | 20.14 |
| 2003-10-07 | 20.14 |
| 2003-10-06 | 21.95 |
| 2003-10-03 | 20.14 |
| 2003-10-02 | 19.24 |
| 2003-09-30 | 19.60 |
| 2003-09-29 | 17.82 |
| 2003-09-26 | 17.82 |
| 2003-09-25 | 18.71 |
| 2003-09-24 | 18.71 |
| 2003-09-23 | 16.03 |
| 2003-09-22 | 16.03 |
| 2003-09-19 | 16.03 |
| 2003-09-18 | 16.92 |
| 2003-09-17 | 16.92 |
| 2003-09-16 | 16.92 |
| 2003-09-15 | 16.92 |
| 2003-09-11 | 16.92 |
| 2003-09-10 | 15.14 |
| 2003-09-09 | 15.14 |
| 2003-09-08 | 16.92 |
| 2003-09-05 | 20.50 |
| 2003-09-04 | 20.50 |
| 2003-09-03 | 16.92 |
| 2003-09-02 | 14.25 |
| 2003-09-01 | 15.14 |
| 2003-08-29 | 13.35 |
| 2003-08-28 | 12.46 |
| 2003-08-27 | 12.46 |
| 2003-08-26 | 14.25 |
| 2003-08-25 | 16.03 |
| 2003-08-22 | 16.03 |
| 2003-08-21 | 11.57 |
| 2003-08-20 | 11.57 |
| 2003-08-19 | 11.57 |
| 2003-08-18 | 11.57 |
| 2003-08-15 | 11.57 |
| 2003-08-14 | 11.57 |
| 2003-08-13 | 12.46 |
| 2003-08-12 | 11.57 |
| 2003-08-11 | 11.57 |
| 2003-08-08 | 9.78 |
| 2003-08-07 | 9.78 |
| 2003-08-06 | 9.78 |
| 2003-08-05 | 9.78 |
| 2003-08-04 | 9.78 |
| 2003-08-01 | 9.78 |
| 2003-07-31 | 8.00 |
| 2003-07-30 | 6.21 |
| 2003-07-29 | 7.11 |
| 2003-07-28 | 7.11 |
| 2003-07-25 | 5.32 |
| 2003-07-24 | 5.32 |
| 2003-07-23 | 4.43 |
| 2003-07-22 | 6.21 |
| 2003-07-21 | 6.21 |
| 2003-07-18 | 6.21 |
| 2003-07-17 | 6.21 |
| 2003-07-16 | 6.21 |
| 2003-07-15 | 5.32 |
| 2003-07-14 | 6.21 |
| 2003-07-11 | 6.21 |
| 2003-07-10 | 5.32 |
| 2003-07-09 | 7.11 |
| 2003-07-08 | 6.21 |
| 2003-07-07 | 8.00 |
| 2003-07-04 | 8.00 |
| 2003-07-03 | 7.11 |
| 2003-07-02 | 7.11 |
| 2003-06-30 | 8.00 |
| 2003-06-27 | 5.32 |
| 2003-06-26 | 5.32 |
| 2003-06-25 | 5.32 |
| 2003-06-24 | 5.32 |
| 2003-06-23 | 6.21 |
| 2003-06-20 | 8.00 |
| 2003-06-19 | 8.00 |
| 2003-06-18 | 8.00 |
| 2003-06-17 | 8.00 |
| 2003-06-16 | 8.89 |
| 2003-06-13 | 8.00 |
| 2003-06-12 | 8.00 |
| 2003-06-11 | 9.78 |
| 2003-06-10 | 9.78 |
| 2003-06-09 | 9.78 |
| 2003-06-06 | 8.89 |
| 2003-06-05 | 9.78 |
| 2003-06-03 | 9.78 |
| 2003-06-02 | 10.68 |
| 2003-05-30 | 8.00 |
| 2003-05-29 | 7.11 |
| 2003-05-28 | 8.00 |
| 2003-05-27 | 8.89 |
| 2003-05-26 | 9.78 |
| 2003-05-23 | 8.89 |
| 2003-05-22 | 7.11 |
| 2003-05-21 | 4.43 |
| 2003-05-20 | 3.54 |
| 2003-05-19 | 3.54 |
| 2003-05-16 | 2.64 |
| 2003-05-15 | 0.86 |
| 2003-05-14 | 2.64 |
| 2003-05-13 | 2.64 |
| 2003-05-12 | 3.54 |
| 2003-05-09 | 2.64 |
| 2003-05-07 | -0.03 |
| 2003-05-06 | -3.60 |
| 2003-05-05 | -0.03 |
| 2003-05-02 | -3.60 |
| 2003-04-30 | -3.60 |
| 2003-04-29 | -8.07 |
| 2003-04-28 | -7.17 |
| 2003-04-25 | -7.17 |
| 2003-04-24 | -7.17 |
| 2003-04-23 | -7.17 |
| 2003-04-22 | -6.28 |
| 2003-04-17 | -5.39 |
| 2003-04-16 | -1.82 |
| 2003-04-15 | -3.60 |
| 2003-04-14 | -4.46 |
| 2003-04-11 | -3.60 |
| 2003-04-10 | -3.60 |
| 2003-04-09 | -3.60 |
| 2003-04-08 | -3.60 |
| 2003-04-07 | -1.88 |
| 2003-04-04 | -2.74 |
| 2003-04-03 | -3.60 |
| 2003-04-02 | -1.88 |
| 2003-04-01 | -2.74 |
| 2003-03-31 | -3.60 |
| 2003-03-28 | -1.02 |
| 2003-03-27 | -1.02 |
| 2003-03-26 | -0.16 |
| 2003-03-25 | -1.88 |
| 2003-03-24 | -1.88 |
| 2003-03-21 | -1.02 |
| 2003-03-20 | -1.02 |
| 2003-03-19 | -1.02 |
| 2003-03-18 | -2.74 |
| 2003-03-17 | -3.60 |
| 2003-03-14 | -3.60 |
| 2003-03-13 | -3.60 |
| 2003-03-12 | -3.60 |
| 2003-03-11 | -3.60 |
| 2003-03-10 | -3.60 |
| 2003-03-07 | -3.60 |
| 2003-03-06 | -3.60 |
| 2003-03-05 | -3.60 |
| 2003-03-04 | -2.74 |
| 2003-03-03 | -2.74 |
| 2003-02-28 | -2.74 |
| 2003-02-27 | -2.74 |
| 2003-02-26 | -2.74 |
| 2003-02-25 | -1.88 |
| 2003-02-24 | -1.88 |
| 2003-02-21 | -2.74 |
| 2003-02-20 | -1.02 |
| 2003-02-19 | -1.02 |
| 2003-02-18 | -1.02 |
| 2003-02-17 | -1.88 |
| 2003-02-14 | -2.74 |
| 2003-02-13 | -2.74 |
| 2003-02-12 | -1.88 |
| 2003-02-11 | -1.88 |
| 2003-02-10 | -1.88 |
| 2003-02-07 | -2.74 |
| 2003-02-06 | -1.88 |
| 2003-02-05 | -2.74 |
| 2003-02-04 | -3.60 |
| 2003-01-30 | -2.74 |
| 2003-01-29 | -2.74 |
| 2003-01-28 | -2.74 |
| 2003-01-27 | -2.74 |
| 2003-01-24 | -3.60 |
| 2003-01-23 | -1.88 |
| 2003-01-22 | -1.88 |
| 2003-01-21 | -1.02 |
| 2003-01-20 | -2.74 |
| 2003-01-17 | -2.74 |
| 2003-01-16 | -1.02 |
| 2003-01-15 | -1.02 |
| 2003-01-14 | -1.02 |
| 2003-01-13 | -1.02 |
| 2003-01-10 | -1.02 |
| 2003-01-09 | -1.02 |
| 2003-01-08 | -0.16 |
| 2003-01-07 | 2.42 |
| 2003-01-06 | 2.42 |
| 2003-01-03 | -0.16 |
| 2003-01-02 | -1.02 |
| 2002-12-31 | -1.88 |
| 2002-12-30 | -2.74 |
| 2002-12-27 | -2.74 |
| 2002-12-24 | -0.16 |
| 2002-12-23 | -0.16 |
| 2002-12-20 | -0.16 |
| 2002-12-19 | -1.88 |
| 2002-12-18 | -1.88 |
| 2002-12-17 | -1.88 |
| 2002-12-16 | -1.88 |
| 2002-12-13 | -2.74 |
| 2002-12-12 | -2.74 |
| 2002-12-11 | -1.88 |
| 2002-12-10 | -1.88 |
| 2002-12-09 | -1.02 |
| 2002-12-06 | -1.02 |
| 2002-12-05 | -1.02 |
| 2002-12-04 | -2.74 |
| 2002-12-03 | -1.02 |
| 2002-12-02 | -0.16 |
| 2002-11-29 | -1.02 |
| 2002-11-28 | -0.16 |
| 2002-11-27 | -1.02 |
| 2002-11-26 | -1.02 |
| 2002-11-25 | -1.02 |
| 2002-11-22 | -1.02 |
| 2002-11-21 | -1.88 |
| 2002-11-20 | -1.88 |
| 2002-11-19 | -1.88 |
| 2002-11-18 | -1.88 |
| 2002-11-15 | -2.74 |
| 2002-11-14 | -2.74 |
| 2002-11-13 | -4.46 |
| 2002-11-12 | -2.74 |
| 2002-11-11 | -3.60 |
| 2002-11-08 | -1.88 |
| 2002-11-07 | -1.88 |
| 2002-11-06 | -1.88 |
| 2002-11-05 | -3.60 |
| 2002-11-04 | -6.19 |
| 2002-11-01 | -7.05 |
| 2002-10-31 | -7.05 |
| 2002-10-30 | -7.05 |
| 2002-10-29 | -7.05 |
| 2002-10-28 | -7.05 |
| 2002-10-25 | -7.05 |
| 2002-10-24 | -7.05 |
| 2002-10-23 | -5.33 |
| 2002-10-22 | -6.19 |
| 2002-10-21 | -6.19 |
| 2002-10-18 | -6.19 |
| 2002-10-17 | -6.19 |
| 2002-10-16 | -7.91 |
| 2002-10-15 | -6.19 |
| 2002-10-11 | -8.77 |
| 2002-10-10 | -8.77 |
| 2002-10-09 | -8.77 |
| 2002-10-08 | -8.77 |
| 2002-10-07 | -7.05 |
| 2002-10-04 | -7.05 |
| 2002-10-03 | -7.91 |
| 2002-10-02 | -5.84 |
| 2002-09-30 | -6.69 |
| 2002-09-27 | -5.84 |
| 2002-09-26 | -5.84 |
| 2002-09-25 | -6.69 |
| 2002-09-24 | -4.99 |
| 2002-09-23 | -4.99 |
| 2002-09-20 | -4.99 |
| 2002-09-19 | -4.99 |
| 2002-09-18 | -4.99 |
| 2002-09-17 | -4.99 |
| 2002-09-16 | -3.30 |
| 2002-09-13 | -1.60 |
| 2002-09-12 | -1.60 |
| 2002-09-11 | 0.10 |
| 2002-09-10 | 0.10 |
| 2002-09-09 | -1.60 |
| 2002-09-06 | -0.75 |
| 2002-09-05 | 0.10 |
| 2002-09-04 | 0.10 |
| 2002-09-03 | -0.75 |
| 2002-09-02 | 0.10 |
| 2002-08-30 | -0.75 |
| 2002-08-29 | -1.60 |
| 2002-08-28 | -1.60 |
| 2002-08-27 | -1.60 |
| 2002-08-26 | -1.60 |
| 2002-08-23 | -1.60 |
| 2002-08-22 | 0.10 |
| 2002-08-21 | -1.60 |
| 2002-08-20 | -3.30 |
| 2002-08-19 | 0.94 |
| 2002-08-16 | 0.94 |
| 2002-08-15 | 0.10 |
| 2002-08-14 | -2.45 |
| 2002-08-13 | -1.60 |
| 2002-08-12 | -2.45 |
| 2002-08-09 | -2.45 |
| 2002-08-08 | -1.60 |
| 2002-08-07 | 0.10 |
| 2002-08-06 | -0.75 |
| 2002-08-05 | 0.10 |
| 2002-08-02 | 0.10 |
| 2002-08-01 | 0.10 |
| 2002-07-31 | 0.94 |
| 2002-07-30 | -0.75 |
| 2002-07-29 | -0.75 |
| 2002-07-26 | -2.45 |
| 2002-07-25 | -1.60 |
| 2002-07-24 | 0.10 |
| 2002-07-23 | 0.10 |
| 2002-07-22 | -3.30 |
| 2002-07-19 | 0.10 |
| 2002-07-18 | 0.10 |
| 2002-07-17 | 0.94 |
| 2002-07-16 | 0.94 |
| 2002-07-15 | 2.64 |
| 2002-07-12 | 2.64 |
| 2002-07-11 | 0.94 |
| 2002-07-10 | 1.79 |
| 2002-07-09 | 1.79 |
| 2002-07-08 | 4.34 |
| 2002-07-05 | 3.49 |
| 2002-07-04 | 3.49 |
| 2002-07-03 | 3.49 |
| 2002-07-02 | 1.79 |
| 2002-06-28 | 1.79 |
| 2002-06-27 | 1.79 |
| 2002-06-26 | 1.79 |
| 2002-06-25 | 3.49 |
| 2002-06-24 | 3.49 |
| 2002-06-21 | 2.64 |
| 2002-06-20 | 2.64 |
| 2002-06-19 | 3.49 |
| 2002-06-18 | 5.19 |
| 2002-06-17 | 5.19 |
| 2002-06-14 | 6.03 |
| 2002-06-13 | 5.19 |
| 2002-06-12 | 5.19 |
| 2002-06-11 | 6.03 |
| 2002-06-10 | 6.88 |
| 2002-06-07 | 6.88 |
| 2002-06-06 | 6.88 |
| 2002-06-05 | 6.03 |
| 2002-06-04 | 5.19 |
| 2002-06-03 | 6.03 |
| 2002-05-31 | 6.03 |
| 2002-05-30 | 6.03 |
| 2002-05-29 | 6.03 |
| 2002-05-28 | 6.88 |
| 2002-05-27 | 6.03 |
| 2002-05-24 | 7.73 |
| 2002-05-23 | 7.73 |
| 2002-05-22 | 8.58 |
| 2002-05-21 | 7.73 |
| 2002-05-17 | 10.28 |
| 2002-05-16 | 8.58 |
| 2002-05-15 | 7.73 |
| 2002-05-14 | 7.73 |
| 2002-05-13 | 7.73 |
| 2002-05-10 | 8.58 |
| 2002-05-09 | 8.58 |
| 2002-05-08 | 9.43 |
| 2002-05-07 | 10.28 |
| 2002-05-06 | 10.28 |
| 2002-05-03 | 8.58 |
| 2002-05-02 | 7.73 |
| 2002-04-30 | 6.03 |
| 2002-04-29 | 4.34 |
| 2002-04-26 | 5.19 |
| 2002-04-25 | 4.34 |
| 2002-04-24 | 5.19 |
| 2002-04-23 | 4.34 |
| 2002-04-22 | 4.34 |
| 2002-04-19 | 6.03 |
| 2002-04-18 | 6.03 |
| 2002-04-17 | 6.03 |
| 2002-04-16 | 1.92 |
| 2002-04-15 | 1.92 |
| 2002-04-12 | 1.92 |
| 2002-04-11 | 1.92 |
| 2002-04-10 | 1.92 |
| 2002-04-09 | 1.92 |
| 2002-04-08 | 1.92 |
| 2002-04-04 | 2.75 |
| 2002-04-03 | 2.75 |
| 2002-04-02 | 2.75 |
| 2002-03-28 | 2.75 |
| 2002-03-27 | 1.92 |
| 2002-03-26 | 1.10 |
| 2002-03-25 | 1.10 |
| 2002-03-22 | 1.10 |
| 2002-03-21 | 1.92 |
| 2002-03-20 | 2.75 |
| 2002-03-19 | 3.57 |
| 2002-03-18 | 5.21 |
| 2002-03-15 | 5.21 |
| 2002-03-14 | 5.21 |
| 2002-03-13 | 5.21 |
| 2002-03-12 | 4.39 |
| 2002-03-11 | 5.21 |
| 2002-03-08 | 3.57 |
| 2002-03-07 | 3.57 |
| 2002-03-06 | 5.21 |
| 2002-03-05 | 4.39 |
| 2002-03-04 | 1.10 |
| 2002-03-01 | 0.28 |
| 2002-02-28 | 0.28 |
| 2002-02-27 | 1.10 |
| 2002-02-26 | 0.28 |
| 2002-02-25 | 0.28 |
| 2002-02-22 | 1.92 |
| 2002-02-21 | 1.92 |
| 2002-02-20 | 1.10 |
| 2002-02-19 | 0.28 |
| 2002-02-18 | 1.92 |
| 2002-02-15 | 0.28 |
| 2002-02-11 | -1.36 |
| 2002-02-08 | -0.54 |
| 2002-02-07 | -0.54 |
| 2002-02-06 | -0.54 |
| 2002-02-05 | 0.28 |
| 2002-02-04 | 1.92 |
| 2002-02-01 | 1.92 |
| 2002-01-31 | 1.92 |
| 2002-01-30 | 1.92 |
| 2002-01-29 | 1.92 |
| 2002-01-28 | 1.10 |
| 2002-01-25 | 1.92 |
| 2002-01-24 | 1.92 |
| 2002-01-23 | 1.10 |
| 2002-01-22 | 1.92 |
| 2002-01-21 | 2.75 |
| 2002-01-18 | 2.75 |
| 2002-01-17 | 3.57 |
| 2002-01-16 | 3.57 |
| 2002-01-15 | 3.57 |
| 2002-01-14 | 4.39 |
| 2002-01-11 | 5.21 |
| 2002-01-10 | 5.21 |
| 2002-01-09 | 5.21 |
| 2002-01-08 | 6.86 |
| 2002-01-07 | 6.86 |
| 2002-01-04 | 6.86 |
| 2002-01-03 | 6.86 |
| 2002-01-02 | 6.03 |
| 2001-12-31 | 6.86 |
| 2001-12-28 | 6.86 |
| 2001-12-27 | 6.86 |
| 2001-12-24 | 5.21 |
| 2001-12-21 | 5.21 |
| 2001-12-20 | 6.86 |
| 2001-12-19 | 4.39 |
| 2001-12-18 | 4.39 |
| 2001-12-17 | 3.57 |
| 2001-12-14 | 5.21 |
| 2001-12-13 | 4.39 |
| 2001-12-12 | 6.03 |
| 2001-12-11 | 6.86 |
| 2001-12-10 | 5.21 |
| 2001-12-07 | 5.21 |
| 2001-12-06 | 3.57 |
| 2001-12-05 | 5.21 |
| 2001-12-04 | 2.75 |
| 2001-12-03 | 1.10 |
| 2001-11-30 | 1.10 |
| 2001-11-29 | -1.36 |
| 2001-11-28 | -0.54 |
| 2001-11-27 | 0.28 |
| 2001-11-26 | 0.28 |
| 2001-11-23 | 0.28 |
| 2001-11-22 | 0.28 |
| 2001-11-21 | 1.10 |
| 2001-11-20 | -0.54 |
| 2001-11-19 | -3.01 |
| 2001-11-16 | -4.65 |
| 2001-11-15 | -4.65 |
| 2001-11-14 | -5.47 |
| 2001-11-13 | -6.30 |
| 2001-11-12 | -7.12 |
| 2001-11-09 | -8.76 |
| 2001-11-08 | -10.41 |
| 2001-11-07 | -10.41 |
| 2001-11-06 | -10.41 |
| 2001-11-05 | -9.58 |
| 2001-11-02 | -10.41 |
| 2001-11-01 | -10.41 |
| 2001-10-31 | -10.41 |
| 2001-10-30 | -10.41 |
| 2001-10-29 | -10.41 |
| 2001-10-26 | -10.41 |
| 2001-10-24 | -10.41 |
| 2001-10-23 | -10.41 |
| 2001-10-22 | -10.41 |
| 2001-10-19 | -10.41 |
| 2001-10-18 | -12.87 |
| 2001-10-17 | -12.05 |
| 2001-10-16 | -12.87 |
| 2001-10-15 | -12.87 |
| 2001-10-12 | -12.87 |
| 2001-10-11 | -12.87 |
| 2001-10-10 | -13.69 |
| 2001-10-09 | -8.76 |
| 2001-10-08 | -11.23 |
| 2001-10-05 | -9.58 |
| 2001-10-04 | -9.58 |
| 2001-10-03 | -10.90 |
| 2001-09-28 | -12.52 |
| 2001-09-27 | -13.33 |
| 2001-09-26 | -14.14 |
| 2001-09-25 | -14.14 |
| 2001-09-24 | -14.14 |
| 2001-09-21 | -14.14 |
| 2001-09-20 | -10.90 |
| 2001-09-19 | -10.90 |
| 2001-09-18 | -10.90 |
| 2001-09-17 | -10.90 |
| 2001-09-14 | -7.66 |
| 2001-09-13 | -6.85 |
| 2001-09-12 | -8.47 |
| 2001-09-11 | -2.80 |
| 2001-09-10 | -1.99 |
| 2001-09-07 | -1.18 |
| 2001-09-06 | 2.06 |
| 2001-09-05 | 2.06 |
| 2001-09-04 | 2.06 |
| 2001-09-03 | 2.06 |
| 2001-08-31 | 2.87 |
| 2001-08-30 | 2.87 |
| 2001-08-29 | 2.87 |
| 2001-08-28 | 3.68 |
| 2001-08-27 | 2.06 |
| 2001-08-24 | 2.06 |
| 2001-08-23 | 2.87 |
| 2001-08-22 | 2.06 |
| 2001-08-21 | 2.87 |
| 2001-08-20 | 3.68 |
| 2001-08-17 | 3.68 |
| 2001-08-16 | 3.68 |
| 2001-08-15 | 2.87 |
| 2001-08-14 | 5.30 |
| 2001-08-13 | 5.30 |
| 2001-08-10 | 5.30 |
| 2001-08-09 | 6.92 |
| 2001-08-08 | 6.92 |
| 2001-08-07 | 6.92 |
| 2001-08-06 | 6.92 |
| 2001-08-03 | 8.54 |
| 2001-08-02 | 8.54 |
| 2001-08-01 | 8.54 |
| 2001-07-31 | 8.54 |
| 2001-07-30 | 6.92 |
| 2001-07-27 | 6.92 |
| 2001-07-26 | 6.92 |
| 2001-07-24 | 8.54 |
| 2001-07-23 | 9.35 |
| 2001-07-20 | 8.54 |
| 2001-07-19 | 7.73 |
| 2001-07-18 | 6.92 |
| 2001-07-17 | 6.92 |
| 2001-07-16 | 8.54 |
| 2001-07-13 | 8.54 |
| 2001-07-12 | 8.54 |
| 2001-07-11 | 7.73 |
| 2001-07-10 | 10.16 |
| 2001-07-09 | 9.35 |
| 2001-07-05 | 10.97 |
| 2001-07-04 | 11.78 |
| 2001-07-03 | 11.78 |
| 2001-06-29 | 10.97 |
| 2001-06-28 | 10.97 |
| 2001-06-27 | 10.97 |
| 2001-06-26 | 12.59 |
| 2001-06-22 | 12.59 |
| 2001-06-21 | 12.59 |
| 2001-06-20 | 11.78 |
| 2001-06-19 | 13.40 |
| 2001-06-18 | 10.97 |
| 2001-06-15 | 11.78 |
| 2001-06-14 | 10.16 |
| 2001-06-13 | 11.78 |
| 2001-06-12 | 11.78 |
| 2001-06-11 | 11.78 |
| 2001-06-08 | 10.97 |
| 2001-06-07 | 10.97 |
| 2001-06-06 | 11.78 |
| 2001-06-05 | 11.78 |
| 2001-06-04 | 12.59 |
| 2001-06-01 | 12.59 |
| 2001-05-31 | 12.59 |
| 2001-05-30 | 12.59 |
| 2001-05-29 | 14.21 |
| 2001-05-28 | 13.40 |
| 2001-05-25 | 13.40 |
| 2001-05-24 | 13.40 |
| 2001-05-23 | 14.21 |
| 2001-05-22 | 12.59 |
| 2001-05-21 | 13.40 |
| 2001-05-18 | 13.40 |
| 2001-05-17 | 14.21 |
| 2001-05-16 | 12.59 |
| 2001-05-15 | 9.35 |
| 2001-05-14 | 8.54 |
| 2001-05-11 | 8.54 |
| 2001-05-10 | 8.54 |
| 2001-05-09 | 9.35 |
| 2001-05-08 | 8.54 |
| 2001-05-07 | 6.92 |
| 2001-05-04 | 4.49 |
| 2001-05-03 | 4.49 |
| 2001-05-02 | 5.30 |
| 2001-04-27 | 4.49 |
| 2001-04-26 | 6.11 |
| 2001-04-25 | 6.11 |
| 2001-04-24 | 6.11 |
| 2001-04-23 | 6.11 |
| 2001-04-20 | 6.11 |
| 2001-04-19 | 6.92 |
| 2001-04-18 | 5.30 |
| 2001-04-17 | 5.30 |
| 2001-04-12 | 6.11 |
| 2001-04-11 | 5.30 |
| 2001-04-10 | 2.16 |
| 2001-04-09 | 2.16 |
| 2001-04-06 | 2.16 |
| 2001-04-04 | 0.59 |
| 2001-04-03 | 4.52 |
| 2001-04-02 | 5.30 |
| 2001-03-30 | 5.30 |
| 2001-03-29 | 5.30 |
| 2001-03-28 | 5.30 |
| 2001-03-27 | 3.73 |
| 2001-03-26 | 3.73 |
| 2001-03-23 | 3.73 |
| 2001-03-22 | 5.30 |
| 2001-03-21 | 6.87 |
| 2001-03-20 | 7.66 |
| 2001-03-19 | 7.66 |
| 2001-03-16 | 7.66 |
| 2001-03-15 | 7.66 |
| 2001-03-14 | 6.87 |
| 2001-03-13 | 6.09 |
| 2001-03-12 | 6.09 |
| 2001-03-09 | 8.45 |
| 2001-03-08 | 9.23 |
| 2001-03-07 | 8.45 |
| 2001-03-06 | 8.45 |
| 2001-03-05 | 8.45 |
| 2001-03-02 | 6.87 |
| 2001-03-01 | 7.66 |
| 2001-02-28 | 8.45 |
| 2001-02-27 | 10.02 |
| 2001-02-26 | 11.59 |
| 2001-02-23 | 12.37 |
| 2001-02-22 | 10.02 |
| 2001-02-21 | 10.02 |
| 2001-02-20 | 6.87 |
| 2001-02-19 | 6.87 |
| 2001-02-16 | 7.66 |
| 2001-02-15 | 7.66 |
| 2001-02-14 | 7.66 |
| 2001-02-13 | 7.66 |
| 2001-02-12 | 8.45 |
| 2001-02-09 | 6.87 |
| 2001-02-08 | 7.66 |
| 2001-02-07 | 7.66 |
| 2001-02-06 | 5.30 |
| 2001-02-05 | 4.52 |
| 2001-02-02 | 2.94 |
| 2001-02-01 | 2.16 |
| 2001-01-31 | 2.94 |
| 2001-01-30 | 2.16 |
| 2001-01-29 | 2.94 |
| 2001-01-23 | 2.94 |
| 2001-01-22 | 2.94 |
| 2001-01-19 | 2.94 |
| 2001-01-18 | 2.94 |
| 2001-01-17 | 2.94 |
| 2001-01-16 | 2.94 |
| 2001-01-15 | 2.16 |
| 2001-01-12 | 2.94 |
| 2001-01-11 | -0.20 |
| 2001-01-10 | 2.94 |
| 2001-01-09 | 5.30 |
| 2001-01-08 | 5.30 |
| 2001-01-05 | 6.87 |
| 2001-01-04 | 3.73 |
| 2001-01-03 | 2.16 |
| 2001-01-02 | 2.94 |
| 2000-12-29 | -3.34 |
| 2000-12-28 | -4.91 |
| 2000-12-27 | -4.91 |
| 2000-12-22 | -4.13 |
| 2000-12-21 | -4.91 |
| 2000-12-20 | -1.77 |
| 2000-12-19 | -4.91 |
| 2000-12-18 | -4.13 |
| 2000-12-15 | -4.13 |
| 2000-12-14 | -2.56 |
| 2000-12-13 | -3.34 |
| 2000-12-12 | -3.34 |
| 2000-12-11 | -3.34 |
| 2000-12-08 | 1.37 |
| 2000-12-07 | -2.56 |
| 2000-12-06 | -5.70 |
| 2000-12-05 | -6.49 |
| 2000-12-04 | -5.70 |
| 2000-12-01 | -5.70 |
| 2000-11-30 | -8.84 |
| 2000-11-29 | -8.84 |
| 2000-11-28 | -8.06 |
| 2000-11-27 | -6.49 |
| 2000-11-24 | -7.27 |
| 2000-11-23 | -8.06 |
| 2000-11-22 | -7.27 |
| 2000-11-21 | -7.27 |
| 2000-11-20 | -8.84 |
| 2000-11-17 | -8.84 |
| 2000-11-16 | -8.84 |
| 2000-11-15 | -8.84 |
| 2000-11-14 | -8.06 |
| 2000-11-13 | -8.06 |
| 2000-11-10 | -8.06 |
| 2000-11-09 | -8.06 |
| 2000-11-08 | -8.84 |
| 2000-11-07 | -7.27 |
| 2000-11-06 | -7.27 |
| 2000-11-03 | -6.49 |
| 2000-11-02 | -5.70 |
| 2000-11-01 | -6.49 |
| 2000-10-31 | -6.49 |
| 2000-10-30 | -5.70 |
| 2000-10-27 | -5.70 |
| 2000-10-26 | -5.70 |
| 2000-10-25 | -5.70 |
| 2000-10-24 | -5.70 |
| 2000-10-23 | -5.70 |
| 2000-10-20 | -5.70 |
| 2000-10-19 | -6.49 |
| 2000-10-18 | -3.34 |
| 2000-10-17 | -0.20 |
| 2000-10-16 | -0.20 |
| 2000-10-13 | -0.20 |
| 2000-10-12 | -0.20 |
| 2000-10-11 | 0.59 |
| 2000-10-10 | 1.37 |
| 2000-10-09 | 1.37 |
| 2000-10-05 | 1.37 |
| 2000-10-04 | 1.37 |
| 2000-10-03 | 2.16 |
| 2000-09-29 | 2.94 |
| 2000-09-28 | 2.16 |
| 2000-09-27 | 4.04 |
| 2000-09-26 | 0.94 |
| 2000-09-25 | 0.94 |
| 2000-09-22 | -3.72 |
| 2000-09-21 | -2.17 |
| 2000-09-20 | 1.72 |
| 2000-09-19 | 0.16 |
| 2000-09-18 | -4.50 |
| 2000-09-15 | 0.94 |
| 2000-09-14 | 2.49 |
| 2000-09-12 | 4.04 |
| 2000-09-11 | 3.27 |
| 2000-09-08 | 4.04 |
| 2000-09-07 | 4.04 |
| 2000-09-06 | 4.04 |
| 2000-09-05 | 6.37 |
| 2000-09-04 | 7.93 |
| 2000-09-01 | 6.37 |
| 2000-08-31 | 4.04 |
| 2000-08-30 | 4.82 |
| 2000-08-29 | 5.60 |
| 2000-08-28 | 5.60 |
| 2000-08-25 | 6.37 |
| 2000-08-24 | 7.93 |
| 2000-08-23 | 4.82 |
| 2000-08-22 | 6.37 |
| 2000-08-21 | 6.37 |
| 2000-08-18 | 0.16 |
| 2000-08-17 | -2.94 |
| 2000-08-16 | -5.27 |
| 2000-08-15 | -4.50 |
| 2000-08-14 | -8.38 |
| 2000-08-11 | -13.04 |
| 2000-08-10 | -14.59 |
| 2000-08-09 | -12.26 |
| 2000-08-08 | -11.48 |
| 2000-08-07 | -13.81 |
| 2000-08-04 | -16.92 |
| 2000-08-03 | -16.92 |
| 2000-08-02 | -16.92 |
| 2000-08-01 | -16.14 |
| 2000-07-31 | -16.14 |
| 2000-07-28 | -16.14 |
| 2000-07-27 | -16.14 |
| 2000-07-26 | -16.14 |
| 2000-07-25 | -16.14 |
| 2000-07-24 | -15.37 |
| 2000-07-21 | -16.14 |
| 2000-07-20 | -18.47 |
| 2000-07-19 | -19.25 |
| 2000-07-18 | -20.80 |
| 2000-07-17 | -20.80 |
| 2000-07-14 | -18.47 |
| 2000-07-13 | -16.14 |
| 2000-07-12 | -13.81 |
| 2000-07-11 | -14.59 |
| 2000-07-10 | -16.14 |
| 2000-07-07 | -17.70 |
| 2000-07-06 | -20.03 |
| 2000-07-05 | -19.25 |
| 2000-07-04 | -18.47 |
| 2000-07-03 | -17.70 |
| 2000-06-30 | -19.25 |
| 2000-06-29 | -17.70 |
| 2000-06-28 | -16.92 |
| 2000-06-27 | -16.92 |
| 2000-06-26 | -18.47 |
| 2000-06-23 | -18.47 |
| 2000-06-22 | -17.70 |
| 2000-06-21 | -17.70 |
| 2000-06-20 | -16.14 |
| 2000-06-19 | -15.37 |
| 2000-06-16 | -16.92 |
| 2000-06-15 | -20.80 |
| 2000-06-14 | -22.74 |
| 2000-06-13 | -21.58 |
| 2000-06-12 | -22.74 |
| 2000-06-09 | -22.74 |
| 2000-06-08 | -22.35 |
| 2000-06-07 | -22.35 |
| 2000-06-05 | -20.03 |
| 2000-06-02 | -20.80 |
| 2000-06-01 | -24.30 |
| 2000-05-31 | -25.07 |
| 2000-05-30 | -24.30 |
| 2000-05-29 | -24.68 |
| 2000-05-26 | -24.30 |
| 2000-05-25 | -24.68 |
| 2000-05-24 | -23.13 |
| 2000-05-23 | -20.80 |
| 2000-05-22 | -19.25 |
| 2000-05-19 | -16.92 |
| 2000-05-18 | -18.47 |
| 2000-05-17 | -13.81 |
| 2000-05-16 | -13.81 |
| 2000-05-15 | -18.47 |
| 2000-05-12 | -16.92 |
| 2000-05-10 | -17.70 |
| 2000-05-09 | -12.26 |
| 2000-05-08 | -9.93 |
| 2000-05-05 | -8.38 |
| 2000-05-04 | -14.59 |
| 2000-05-03 | -13.81 |
| 2000-05-02 | -12.26 |
| 2000-04-28 | -7.60 |
| 2000-04-27 | -7.60 |
| 2000-04-26 | -9.93 |
| 2000-04-25 | -6.83 |
| 2000-04-20 | -9.16 |
| 2000-04-19 | -6.83 |
| 2000-04-18 | -7.60 |
| 2000-04-17 | -12.86 |
| 2000-04-14 | -5.35 |
| 2000-04-13 | -6.10 |
| 2000-04-12 | -3.85 |
| 2000-04-11 | -1.59 |
| 2000-04-10 | -4.60 |
| 2000-04-07 | -4.60 |
| 2000-04-06 | -5.35 |
| 2000-04-05 | -4.60 |
| 2000-04-03 | -3.85 |
| 2000-03-31 | -3.10 |
| 2000-03-30 | -5.35 |
| 2000-03-29 | -5.35 |
| 2000-03-28 | -3.10 |
| 2000-03-27 | -6.10 |
| 2000-03-24 | -3.85 |
| 2000-03-23 | -3.85 |
| 2000-03-22 | -6.10 |
| 2000-03-21 | -7.60 |
| 2000-03-20 | -4.60 |
| 2000-03-17 | -3.10 |
| 2000-03-16 | -4.60 |
| 2000-03-15 | -4.60 |
| 2000-03-14 | -5.35 |
| 2000-03-13 | -6.85 |
| 2000-03-10 | -3.10 |
| 2000-03-09 | -6.85 |
| 2000-03-08 | -7.60 |
| 2000-03-07 | -9.10 |
| 2000-03-06 | -6.85 |
| 2000-03-03 | -5.35 |
| 2000-03-02 | -3.85 |
| 2000-03-01 | -5.35 |
| 2000-02-29 | -5.35 |
| 2000-02-28 | -3.85 |
| 2000-02-25 | -0.84 |
| 2000-02-24 | 0.66 |
| 2000-02-23 | 2.16 |
| 2000-02-22 | 2.16 |
| 2000-02-21 | 2.16 |
| 2000-02-18 | 2.16 |
| 2000-02-17 | 5.17 |
| 2000-02-16 | 6.67 |
| 2000-02-15 | 4.42 |
| 2000-02-14 | 5.17 |
| 2000-02-11 | 5.92 |
| 2000-02-10 | 8.17 |
| 2000-02-09 | 8.17 |
| 2000-02-08 | 8.17 |
| 2000-02-03 | 11.18 |
| 2000-02-02 | 11.18 |
| 2000-02-01 | 7.42 |
| 2000-01-31 | 7.42 |
| 2000-01-28 | 8.17 |
| 2000-01-27 | 9.68 |
| 2000-01-26 | 7.42 |
| 2000-01-25 | 7.42 |
| 2000-01-24 | 7.42 |
| 2000-01-21 | 8.92 |
| 2000-01-20 | 7.42 |
| 2000-01-19 | 8.92 |
| 2000-01-18 | 11.18 |
| 2000-01-17 | 9.68 |
| 2000-01-14 | 8.17 |
| 2000-01-13 | 10.43 |
| 2000-01-12 | 10.43 |
| 2000-01-11 | 9.68 |
| 2000-01-10 | 11.18 |
| 2000-01-07 | 11.18 |
| 2000-01-06 | 7.42 |
| 2000-01-05 | 9.68 |
| 2000-01-04 | 15.68 |
| 2000-01-03 | 14.93 |
| 1999-12-30 | 14.93 |
| 1999-12-29 | 15.68 |
| 1999-12-28 | 18.69 |
| 1999-12-24 | 18.69 |
| 1999-12-23 | 14.93 |
| 1999-12-22 | 14.93 |
| 1999-12-21 | 13.43 |
| 1999-12-20 | 14.18 |
| 1999-12-17 | 15.68 |
| 1999-12-16 | 17.19 |
| 1999-12-15 | 13.43 |
| 1999-12-14 | 16.44 |
| 1999-12-13 | 15.68 |
| 1999-12-10 | 14.93 |
| 1999-12-09 | 14.93 |
| 1999-12-08 | 14.93 |
| 1999-12-07 | 13.43 |
| 1999-12-06 | 16.44 |
| 1999-12-03 | 14.18 |
| 1999-12-02 | 17.19 |
| 1999-12-01 | 8.92 |
| 1999-11-30 | 6.67 |
| 1999-11-29 | 6.67 |
| 1999-11-26 | 8.92 |
| 1999-11-25 | 8.92 |
| 1999-11-24 | 14.93 |
| 1999-11-23 | 14.93 |
| 1999-11-22 | 15.68 |
| 1999-11-19 | 14.93 |
| 1999-11-18 | 14.93 |
| 1999-11-17 | 16.44 |
| 1999-11-16 | 16.44 |
| 1999-11-15 | 20.19 |
| 1999-11-12 | 16.44 |
| 1999-11-11 | 18.69 |
| 1999-11-10 | 18.69 |
| 1999-11-09 | 18.69 |
| 1999-11-08 | 19.44 |
| 1999-11-05 | 19.44 |
| 1999-11-04 | 20.19 |
| 1999-11-03 | 23.20 |
| 1999-11-02 | 17.94 |
| 1999-11-01 | 18.69 |
| 1999-10-29 | 18.69 |
| 1999-10-28 | 20.19 |
| 1999-10-27 | 20.19 |
| 1999-10-26 | 18.69 |
| 1999-10-25 | 20.94 |
| 1999-10-22 | 18.69 |
| 1999-10-21 | 18.69 |
| 1999-10-20 | 20.19 |
| 1999-10-19 | 19.44 |
| 1999-10-15 | 19.44 |
| 1999-10-14 | 22.45 |
| 1999-10-13 | 21.69 |
| 1999-10-12 | 23.20 |
| 1999-10-11 | 23.20 |
| 1999-10-08 | 23.20 |
| 1999-10-07 | 23.20 |
| 1999-10-06 | 23.95 |
| 1999-10-05 | 21.69 |
| 1999-10-04 | 23.20 |
| 1999-09-30 | 22.45 |
| 1999-09-29 | 26.95 |
| 1999-09-28 | 25.00 |
| 1999-09-27 | 26.49 |
| 1999-09-24 | 26.49 |
| 1999-09-23 | 26.49 |
| 1999-09-22 | 27.98 |
| 1999-09-21 | 27.98 |
| 1999-09-20 | 27.98 |
| 1999-09-17 | 28.72 |
| 1999-09-15 | 27.98 |
| 1999-09-14 | 30.95 |
| 1999-09-13 | 31.70 |
| 1999-09-10 | 32.44 |
| 1999-09-09 | 32.44 |
| 1999-09-08 | 32.44 |
| 1999-09-07 | 32.44 |
| 1999-09-06 | 34.67 |
| 1999-09-03 | 30.95 |
| 1999-09-02 | 30.95 |
| 1999-09-01 | 30.95 |
| 1999-08-31 | 30.95 |
| 1999-08-30 | 32.44 |
| 1999-08-27 | 32.44 |
| 1999-08-26 | 32.44 |
| 1999-08-25 | 32.44 |
| 1999-08-24 | 33.93 |
| 1999-08-23 | 33.93 |
| 1999-08-20 | 35.42 |
| 1999-08-19 | 36.90 |
| 1999-08-18 | 34.67 |
| 1999-08-17 | 34.67 |
| 1999-08-16 | 35.42 |
| 1999-08-13 | 33.18 |
| 1999-08-12 | 33.93 |
| 1999-08-11 | 29.46 |
| 1999-08-10 | 32.44 |
| 1999-08-09 | 33.93 |
| 1999-08-06 | 36.16 |
| 1999-08-05 | 36.16 |
| 1999-08-04 | 37.65 |
| 1999-08-03 | 37.65 |
| 1999-08-02 | 38.39 |
| 1999-07-30 | 38.39 |
| 1999-07-29 | 36.16 |
| 1999-07-28 | 36.90 |
| 1999-07-27 | 36.90 |
| 1999-07-26 | 35.42 |
| 1999-07-23 | 36.90 |
| 1999-07-22 | 38.39 |
| 1999-07-21 | 35.42 |
| 1999-07-20 | 36.16 |
| 1999-07-19 | 37.65 |
| 1999-07-16 | 37.65 |
| 1999-07-15 | 39.14 |
| 1999-07-14 | 41.37 |
| 1999-07-13 | 42.86 |
| 1999-07-12 | 45.09 |
| 1999-07-09 | 45.83 |
| 1999-07-08 | 42.86 |
| 1999-07-07 | 43.60 |
| 1999-07-06 | 46.58 |
| 1999-07-05 | 46.58 |
| 1999-07-02 | 47.32 |
| 1999-06-30 | 46.58 |
| 1999-06-29 | 45.09 |
| 1999-06-28 | 45.83 |
| 1999-06-25 | 48.81 |
| 1999-06-24 | 49.55 |
| 1999-06-23 | 53.27 |
| 1999-06-22 | 52.53 |
| 1999-06-21 | 45.83 |
| 1999-06-17 | 42.86 |
| 1999-06-16 | 42.11 |
| 1999-06-15 | 41.37 |
| 1999-06-14 | 44.35 |
| 1999-06-11 | 40.62 |
| 1999-06-10 | 38.39 |
| 1999-06-09 | 40.62 |
| 1999-06-08 | 41.37 |
| 1999-06-07 | 43.60 |
| 1999-06-04 | 42.11 |
| 1999-06-03 | 45.09 |
| 1999-06-02 | 42.86 |
| 1999-06-01 | 42.86 |
| 1999-05-31 | 42.86 |
| 1999-05-28 | 45.83 |
| 1999-05-27 | 48.81 |
| 1999-05-26 | 48.81 |
| 1999-05-25 | 46.58 |
| 1999-05-24 | 48.07 |
| 1999-05-21 | 50.30 |
| 1999-05-20 | 50.30 |
| 1999-05-19 | 48.81 |
| 1999-05-18 | 51.79 |
| 1999-05-17 | 52.53 |
| 1999-05-14 | 51.79 |
| 1999-05-13 | 54.76 |
| 1999-05-12 | 54.76 |
| 1999-05-11 | 56.99 |
| 1999-05-10 | 54.76 |
| 1999-05-07 | 57.74 |
| 1999-05-06 | 66.67 |
| 1999-05-05 | 59.97 |
| 1999-05-04 | 63.69 |
| 1999-05-03 | 62.20 |
| 1999-04-30 | 61.46 |
| 1999-04-29 | 30.95 |
| 1999-04-28 | 30.21 |
| 1999-04-27 | 27.23 |
| 1999-04-26 | 22.02 |
| 1999-04-23 | 22.77 |
| 1999-04-22 | 25.00 |
| 1999-04-21 | 22.77 |
| 1999-04-20 | 20.54 |
| 1999-04-19 | 26.49 |
| 1999-04-16 | 20.54 |
| 1999-04-15 | 22.02 |
| 1999-04-14 | 19.79 |
| 1999-04-13 | 19.79 |
| 1999-04-12 | 17.56 |
| 1999-04-09 | 17.56 |
| 1999-04-08 | 16.83 |
| 1999-04-07 | 19.01 |
| 1999-04-01 | 19.01 |
| 1999-03-31 | 17.56 |
| 1999-03-30 | 16.83 |
| 1999-03-29 | 16.11 |
| 1999-03-26 | 16.11 |
| 1999-03-25 | 16.11 |
| 1999-03-24 | 16.11 |
| 1999-03-23 | 16.11 |
| 1999-03-22 | 16.11 |
| 1999-03-19 | 16.11 |
| 1999-03-18 | 16.83 |
| 1999-03-17 | 20.46 |
| 1999-03-16 | 19.01 |
| 1999-03-15 | 20.46 |
| 1999-03-12 | 23.36 |
| 1999-03-11 | 20.46 |
| 1999-03-10 | 19.01 |
| 1999-03-09 | 16.83 |
| 1999-03-08 | 16.11 |
| 1999-03-05 | 16.11 |
| 1999-03-04 | 16.11 |
| 1999-03-03 | 16.11 |
| 1999-03-02 | 19.01 |
| 1999-03-01 | 20.46 |
| 1999-02-26 | 16.11 |
| 1999-02-25 | 10.30 |
| 1999-02-24 | 10.30 |
| 1999-02-23 | 10.30 |
| 1999-02-22 | 8.85 |
| 1999-02-19 | 10.30 |
| 1999-02-15 | 14.66 |
| 1999-02-12 | 14.66 |
| 1999-02-11 | 13.21 |
| 1999-02-10 | 10.30 |
| 1999-02-09 | 10.30 |
| 1999-02-08 | 10.30 |
| 1999-02-05 | 12.48 |
| 1999-02-04 | 13.21 |
| 1999-02-03 | 13.21 |
| 1999-02-02 | 14.66 |
| 1999-02-01 | 15.38 |
| 1999-01-29 | 14.66 |
| 1999-01-28 | 10.30 |
| 1999-01-27 | 19.01 |
| 1999-01-26 | 11.75 |
| 1999-01-25 | 11.75 |
| 1999-01-22 | 16.83 |
| 1999-01-21 | 23.36 |
| 1999-01-20 | 26.27 |
| 1999-01-19 | 26.27 |
| 1999-01-18 | 26.27 |
| 1999-01-15 | 23.36 |
| 1999-01-14 | 21.19 |
| 1999-01-13 | 24.82 |
| 1999-01-12 | 30.62 |
| 1999-01-11 | 31.35 |
| 1999-01-08 | 32.07 |
| 1999-01-07 | 32.07 |
| 1999-01-06 | 29.90 |
| 1999-01-05 | 27.72 |
| 1999-01-04 | 27.72 |
| 1998-12-31 | 30.62 |
| 1998-12-30 | 28.44 |
| 1998-12-29 | 27.72 |
| 1998-12-28 | 28.44 |
| 1998-12-24 | 32.07 |
| 1998-12-23 | 28.44 |
| 1998-12-22 | 30.62 |
| 1998-12-21 | 30.62 |
| 1998-12-18 | 32.80 |
| 1998-12-17 | 31.35 |
| 1998-12-16 | 32.80 |
| 1998-12-15 | 32.80 |
| 1998-12-14 | 32.80 |
| 1998-12-11 | 33.52 |
| 1998-12-10 | 38.60 |
| 1998-12-09 | 40.06 |
| 1998-12-08 | 37.88 |
| 1998-12-07 | 40.06 |
| 1998-12-04 | 34.25 |
| 1998-12-03 | 39.33 |
| 1998-12-02 | 30.62 |
| 1998-12-01 | 34.25 |
| 1998-11-30 | 34.98 |
| 1998-11-27 | 39.33 |
| 1998-11-26 | 42.23 |
| 1998-11-25 | 42.23 |
| 1998-11-24 | 52.39 |
| 1998-11-23 | 51.67 |
| 1998-11-20 | 53.84 |
| 1998-11-19 | 53.12 |
| 1998-11-18 | 53.84 |
| 1998-11-17 | 30.62 |
| 1998-11-16 | 21.91 |
| 1998-11-13 | 22.64 |
| 1998-11-12 | 24.82 |
| 1998-11-11 | 23.36 |
| 1998-11-10 | 22.64 |
| 1998-11-09 | 21.19 |
| 1998-11-06 | 19.01 |
| 1998-11-05 | 13.93 |
| 1998-11-04 | 8.85 |
| 1998-11-03 | 0.14 |
| 1998-11-02 | 1.59 |
| 1998-10-30 | 1.59 |
| 1998-10-29 | 3.05 |
| 1998-10-27 | -1.31 |
| 1998-10-26 | -4.94 |
| 1998-10-23 | -9.29 |
| 1998-10-22 | -7.84 |
| 1998-10-21 | -5.66 |
| 1998-10-20 | -2.76 |
| 1998-10-19 | -12.19 |
| 1998-10-16 | -15.82 |
| 1998-10-15 | -23.08 |
| 1998-10-14 | -23.08 |
| 1998-10-13 | -27.43 |
| 1998-10-12 | -25.26 |
| 1998-10-09 | -28.88 |
| 1998-10-08 | -31.79 |
| 1998-10-07 | -34.33 |
| 1998-10-05 | -33.24 |
| 1998-09-30 | -33.24 |
| 1998-09-29 | -34.69 |
| 1998-09-28 | -34.76 |
| 1998-09-25 | -35.83 |
| 1998-09-24 | -34.76 |
| 1998-09-23 | -34.76 |
| 1998-09-22 | -35.12 |
| 1998-09-21 | -37.26 |
| 1998-09-18 | -33.69 |
| 1998-09-17 | -32.27 |
| 1998-09-16 | -32.27 |
| 1998-09-15 | -32.98 |
| 1998-09-14 | -32.98 |
| 1998-09-11 | -32.98 |
| 1998-09-10 | -31.20 |
| 1998-09-09 | -30.48 |
| 1998-09-08 | -25.85 |
| 1998-09-07 | -25.14 |
| 1998-09-04 | -28.70 |
| 1998-09-03 | -31.20 |
| 1998-09-02 | -30.13 |
| 1998-09-01 | -34.41 |
| 1998-08-31 | -34.41 |
| 1998-08-28 | -30.13 |
| 1998-08-27 | -28.70 |
| 1998-08-26 | -30.84 |
| 1998-08-25 | -30.84 |
| 1998-08-24 | -31.55 |
| 1998-08-21 | -33.69 |
| 1998-08-20 | -32.27 |
| 1998-08-19 | -31.55 |
| 1998-08-18 | -30.13 |
| 1998-08-14 | -30.13 |
| 1998-08-13 | -35.83 |
| 1998-08-12 | -35.47 |
| 1998-08-11 | -34.41 |
| 1998-08-10 | -31.91 |
| 1998-08-07 | -31.91 |
| 1998-08-06 | -31.20 |
| 1998-08-05 | -29.06 |
| 1998-08-04 | -29.06 |
| 1998-08-03 | -29.06 |
| 1998-07-31 | -29.06 |
| 1998-07-30 | -28.70 |
| 1998-07-29 | -31.55 |
| 1998-07-28 | -26.56 |
| 1998-07-27 | -26.56 |
| 1998-07-24 | -24.42 |
| 1998-07-23 | -25.14 |
| 1998-07-22 | -25.14 |
| 1998-07-21 | -23.71 |
| 1998-07-20 | -20.86 |
| 1998-07-17 | -20.86 |
| 1998-07-16 | -21.57 |
| 1998-07-15 | -22.28 |
| 1998-07-14 | -25.14 |
| 1998-07-13 | -25.85 |
| 1998-07-10 | -24.42 |
| 1998-07-09 | -24.42 |
| 1998-07-08 | -24.42 |
| 1998-07-07 | -24.42 |
| 1998-07-06 | -24.42 |
| 1998-07-03 | -24.42 |
| 1998-07-02 | -22.28 |
| 1998-06-30 | -25.85 |
| 1998-06-29 | -25.85 |
| 1998-06-26 | -26.56 |
| 1998-06-25 | -21.57 |
| 1998-06-24 | -25.14 |
| 1998-06-23 | -25.14 |
| 1998-06-22 | -25.85 |
| 1998-06-19 | -23.00 |
| 1998-06-18 | -23.71 |
| 1998-06-17 | -30.13 |
| 1998-06-16 | -34.41 |
| 1998-06-15 | -34.41 |
| 1998-06-12 | -30.84 |
| 1998-06-11 | -32.98 |
| 1998-06-10 | -33.69 |
| 1998-06-09 | -28.70 |
| 1998-06-08 | -25.14 |
| 1998-06-05 | -16.58 |
| 1998-06-04 | -16.58 |
| 1998-06-03 | -16.58 |
| 1998-06-02 | -14.44 |
| 1998-06-01 | -13.73 |
| 1998-05-29 | -13.73 |
| 1998-05-28 | -13.73 |
| 1998-05-27 | -13.73 |
| 1998-05-26 | -13.02 |
| 1998-05-25 | -13.02 |
| 1998-05-22 | -13.02 |
| 1998-05-21 | -13.02 |
| 1998-05-20 | -13.73 |
| 1998-05-19 | -11.59 |
| 1998-05-18 | -11.59 |
| 1998-05-15 | -8.74 |
| 1998-05-14 | -8.74 |
| 1998-05-13 | -6.60 |
| 1998-05-12 | -3.75 |
| 1998-05-11 | -3.03 |
| 1998-05-08 | -0.18 |
| 1998-05-07 | 1.24 |
| 1998-05-06 | 1.24 |
| 1998-05-05 | -0.18 |
| 1998-05-04 | 4.10 |
| 1998-05-01 | 6.95 |
| 1998-04-30 | 6.95 |
| 1998-04-29 | 6.95 |
| 1998-04-28 | 7.66 |
| 1998-04-27 | 7.66 |
| 1998-04-24 | 9.80 |
| 1998-04-23 | 1.96 |
| 1998-04-22 | 4.10 |
| 1998-04-21 | 4.10 |
| 1998-04-20 | 6.23 |
| 1998-04-17 | 7.09 |
| 1998-04-16 | 7.09 |
| 1998-04-15 | 7.09 |
| 1998-04-14 | 2.97 |
| 1998-04-09 | 3.66 |
| 1998-04-08 | 2.97 |
| 1998-04-07 | 2.29 |
| 1998-04-03 | 0.91 |
| 1998-04-02 | 0.91 |
| 1998-04-01 | 1.60 |
| 1998-03-31 | 0.91 |
| 1998-03-30 | 3.66 |
| 1998-03-27 | 3.66 |
| 1998-03-26 | 3.66 |
| 1998-03-25 | 2.97 |
| 1998-03-24 | 2.29 |
| 1998-03-23 | 2.97 |
| 1998-03-20 | 2.29 |
| 1998-03-19 | 1.60 |
| 1998-03-18 | 2.97 |
| 1998-03-17 | 4.34 |
| 1998-03-16 | 2.97 |
| 1998-03-13 | 6.40 |
| 1998-03-12 | 5.03 |
| 1998-03-11 | 5.72 |
| 1998-03-10 | 5.72 |
| 1998-03-09 | 6.40 |
| 1998-03-06 | 8.46 |
| 1998-03-05 | 7.09 |
| 1998-03-04 | 11.90 |
| 1998-03-03 | 11.21 |
| 1998-03-02 | 9.84 |
| 1998-02-27 | 9.84 |
| 1998-02-26 | 6.40 |
| 1998-02-25 | 5.72 |
| 1998-02-24 | 6.40 |
| 1998-02-23 | 5.72 |
| 1998-02-20 | 8.46 |
| 1998-02-19 | 8.46 |
| 1998-02-18 | 6.40 |
| 1998-02-17 | 5.72 |
| 1998-02-16 | 3.66 |
| 1998-02-13 | 5.03 |
| 1998-02-12 | 9.15 |
| 1998-02-11 | 8.46 |
| 1998-02-10 | 5.72 |
| 1998-02-09 | 5.03 |
| 1998-02-06 | 0.91 |
| 1998-02-05 | -1.15 |
| 1998-02-04 | -1.83 |
| 1998-02-03 | -1.15 |
| 1998-02-02 | -3.21 |
| 1998-01-27 | -13.50 |
| 1998-01-26 | -19.00 |
| 1998-01-23 | -19.68 |
| 1998-01-22 | -17.62 |
| 1998-01-21 | -14.88 |
| 1998-01-20 | -14.88 |
| 1998-01-19 | -14.19 |
| 1998-01-16 | -17.62 |
| 1998-01-15 | -21.74 |
| 1998-01-14 | -17.62 |
| 1998-01-13 | -23.11 |
| 1998-01-12 | -29.98 |
| 1998-01-09 | -6.64 |
| 1998-01-08 | 0.23 |
| 1998-01-07 | 9.84 |
| 1998-01-06 | 15.33 |
| 1998-01-05 | 19.45 |
| 1998-01-02 | 22.88 |
| 1997-12-31 | 23.57 |
| 1997-12-30 | 22.19 |
| 1997-12-29 | 15.33 |
| 1997-12-24 | 18.07 |
| 1997-12-23 | 21.51 |
| 1997-12-22 | 19.45 |
| 1997-12-19 | 23.57 |
| 1997-12-18 | 23.57 |
| 1997-12-17 | 22.88 |
| 1997-12-16 | 23.57 |
| 1997-12-15 | 24.94 |
| 1997-12-12 | 28.37 |
| 1997-12-11 | 28.37 |
| 1997-12-10 | 32.49 |
| 1997-12-09 | 35.92 |
| 1997-12-08 | 37.30 |
| 1997-12-05 | 40.04 |
| 1997-12-04 | 40.73 |
| 1997-12-03 | 38.67 |
| 1997-12-02 | 38.67 |
| 1997-12-01 | 37.98 |
| 1997-11-28 | 37.30 |
| 1997-11-27 | 36.61 |
| 1997-11-26 | 38.67 |
| 1997-11-25 | 35.92 |
| 1997-11-24 | 35.92 |
| 1997-11-21 | 35.92 |
| 1997-11-20 | 33.86 |
| 1997-11-19 | 33.18 |
| 1997-11-18 | 38.67 |
| 1997-11-17 | 40.04 |
| 1997-11-14 | 37.98 |
| 1997-11-13 | 33.86 |
| 1997-11-12 | 31.80 |
| 1997-11-11 | 35.24 |
| 1997-11-10 | 34.55 |
| 1997-11-07 | 41.41 |
| 1997-11-06 | 47.59 |
| 1997-11-05 | 51.03 |
| 1997-11-04 | 51.03 |
| 1997-11-03 | 53.77 |
| 1997-10-31 | 45.53 |
| 1997-10-30 | 42.79 |
| 1997-10-29 | 42.79 |
| 1997-10-28 | 27.68 |
| 1997-10-27 | 53.77 |
| 1997-10-24 | 59.26 |
| 1997-10-23 | 45.53 |
| 1997-10-22 | 74.37 |
| 1997-10-21 | 84.66 |
| 1997-10-20 | 93.59 |
| 1997-10-17 | 100.45 |
| 1997-10-16 | 99.08 |
| 1997-10-15 | 94.96 |
| 1997-10-14 | 103.88 |
| 1997-10-13 | 103.20 |
| 1997-10-09 | 107.32 |
| 1997-10-08 | 115.55 |
| 1997-10-07 | 116.93 |
| 1997-10-06 | 117.61 |
| 1997-10-03 | 121.73 |
| 1997-09-30 | 119.67 |
| 1997-09-29 | 118.99 |
| 1997-09-26 | 121.05 |
| 1997-09-25 | 121.05 |
| 1997-09-24 | 117.89 |
| 1997-09-23 | 118.57 |
| 1997-09-22 | 118.57 |
| 1997-09-19 | 127.45 |
| 1997-09-18 | 124.04 |
| 1997-09-16 | 125.40 |
| 1997-09-15 | 111.06 |
| 1997-09-12 | 104.91 |
| 1997-09-11 | 104.91 |
| 1997-09-10 | 107.64 |
| 1997-09-09 | 109.01 |
| 1997-09-08 | 103.54 |
| 1997-09-05 | 102.18 |
| 1997-09-04 | 98.08 |
| 1997-09-03 | 102.86 |
| 1997-09-02 | 96.03 |
| 1997-09-01 | 100.81 |
| 1997-08-29 | 107.64 |
| 1997-08-28 | 109.69 |
| 1997-08-27 | 109.01 |
| 1997-08-26 | 107.64 |
| 1997-08-25 | 108.33 |
| 1997-08-22 | 107.64 |
| 1997-08-21 | 106.28 |
| 1997-08-20 | 107.64 |
| 1997-08-19 | 106.28 |
| 1997-08-15 | 113.79 |
| 1997-08-14 | 109.69 |
| 1997-08-13 | 110.37 |
| 1997-08-12 | 108.33 |
| 1997-08-11 | 108.33 |
| 1997-08-08 | 109.69 |
| 1997-08-07 | 109.69 |
| 1997-08-06 | 110.37 |
| 1997-08-05 | 107.64 |
| 1997-08-04 | 107.64 |
| 1997-08-01 | 107.64 |
| 1997-07-31 | 109.01 |
| 1997-07-30 | 106.28 |
| 1997-07-29 | 106.28 |
| 1997-07-28 | 106.28 |
| 1997-07-25 | 107.64 |
| 1997-07-24 | 106.96 |
| 1997-07-23 | 108.33 |
| 1997-07-22 | 106.96 |
| 1997-07-21 | 106.28 |
| 1997-07-18 | 109.01 |
| 1997-07-17 | 107.64 |
| 1997-07-16 | 103.54 |
| 1997-07-15 | 106.28 |
| 1997-07-14 | 103.54 |
| 1997-07-11 | 101.50 |
| 1997-07-10 | 99.45 |
| 1997-07-09 | 98.76 |
| 1997-07-08 | 103.54 |
| 1997-07-07 | 106.28 |
| 1997-07-04 | 99.45 |
| 1997-07-03 | 102.18 |
| 1997-06-27 | 104.91 |
| 1997-06-26 | 109.01 |
| 1997-06-25 | 110.37 |
| 1997-06-24 | 111.06 |
| 1997-06-23 | 112.42 |
| 1997-06-20 | 115.16 |
| 1997-06-19 | 116.52 |
| 1997-06-18 | 113.11 |
| 1997-06-17 | 114.47 |
| 1997-06-16 | 117.20 |
| 1997-06-13 | 102.86 |
| 1997-06-12 | 98.76 |
| 1997-06-11 | 112.42 |
| 1997-06-10 | 114.47 |
| 1997-06-06 | 121.99 |
| 1997-06-05 | 123.35 |
| 1997-06-04 | 109.01 |
| 1997-06-03 | 99.45 |
| 1997-06-02 | 91.25 |
| 1997-05-30 | 91.25 |
| 1997-05-29 | 89.20 |
| 1997-05-28 | 91.93 |
| 1997-05-27 | 91.25 |
| 1997-05-26 | 92.62 |
| 1997-05-23 | 93.98 |
| 1997-05-22 | 90.57 |
| 1997-05-21 | 87.83 |
| 1997-05-20 | 88.52 |
| 1997-05-19 | 89.20 |
| 1997-05-16 | 88.52 |
| 1997-05-15 | 87.83 |
| 1997-05-14 | 87.83 |
| 1997-05-13 | 88.52 |
| 1997-05-12 | 88.52 |
| 1997-05-09 | 91.25 |
| 1997-05-08 | 90.57 |
| 1997-05-07 | 91.25 |
| 1997-05-06 | 91.93 |
| 1997-05-05 | 91.93 |
| 1997-05-02 | 85.79 |
| 1997-05-01 | 88.52 |
| 1997-04-30 | 84.42 |
| 1997-04-29 | 81.69 |
| 1997-04-28 | 82.37 |
| 1997-04-25 | 87.15 |
| 1997-04-24 | 87.83 |
| 1997-04-23 | 88.52 |
| 1997-04-22 | 85.79 |
| 1997-04-21 | 85.79 |
| 1997-04-18 | 84.42 |
| 1997-04-17 | 83.74 |
| 1997-04-16 | 83.05 |
| 1997-04-15 | 81.69 |
| 1997-04-14 | 82.37 |
| 1997-04-11 | 84.42 |
| 1997-04-10 | 84.56 |
| 1997-04-09 | 82.55 |
| 1997-04-08 | 80.54 |
| 1997-04-07 | 81.88 |
| 1997-04-04 | 80.54 |
| 1997-04-03 | 81.21 |
| 1997-04-02 | 81.21 |
| 1997-04-01 | 81.88 |
| 1997-03-27 | 85.22 |
| 1997-03-26 | 87.23 |
| 1997-03-25 | 86.56 |
| 1997-03-24 | 85.22 |
| 1997-03-21 | 85.22 |
| 1997-03-20 | 85.89 |
| 1997-03-19 | 89.24 |
| 1997-03-18 | 92.58 |
| 1997-03-17 | 93.25 |
| 1997-03-14 | 92.58 |
| 1997-03-13 | 93.25 |
| 1997-03-12 | 93.25 |
| 1997-03-11 | 95.25 |
| 1997-03-10 | 99.27 |
| 1997-03-07 | 102.61 |
| 1997-03-06 | 101.27 |
| 1997-03-05 | 98.60 |
| 1997-03-04 | 95.92 |
| 1997-03-03 | 96.59 |
| 1997-02-28 | 97.26 |
| 1997-02-27 | 97.26 |
| 1997-02-26 | 95.25 |
| 1997-02-25 | 93.25 |
| 1997-02-24 | 93.25 |
| 1997-02-21 | 94.59 |
| 1997-02-20 | 95.92 |
| 1997-02-19 | 90.57 |
| 1997-02-18 | 91.24 |
| 1997-02-17 | 92.58 |
| 1997-02-14 | 93.25 |
| 1997-02-13 | 95.92 |
| 1997-02-12 | 97.93 |
| 1997-02-11 | 96.59 |
| 1997-02-10 | 99.27 |
| 1997-02-05 | 101.27 |
| 1997-02-04 | 100.60 |
| 1997-02-03 | 99.94 |
| 1997-01-31 | 99.94 |
| 1997-01-30 | 99.94 |
| 1997-01-29 | 98.60 |
| 1997-01-28 | 99.94 |
| 1997-01-27 | 97.93 |
| 1997-01-24 | 97.93 |
| 1997-01-23 | 99.27 |
| 1997-01-22 | 99.27 |
| 1997-01-21 | 101.27 |
| 1997-01-20 | 101.27 |
| 1997-01-17 | 99.94 |
| 1997-01-16 | 102.61 |
| 1997-01-15 | 103.28 |
| 1997-01-14 | 103.95 |
| 1997-01-13 | 105.95 |
| 1997-01-10 | 105.95 |
| 1997-01-09 | 102.61 |
| 1997-01-08 | 103.95 |
| 1997-01-07 | 99.94 |
| 1997-01-06 | 103.28 |
| 1997-01-03 | 99.27 |
| 1997-01-02 | 99.27 |
| 1996-12-31 | 101.94 |
| 1996-12-30 | 96.59 |
| 1996-12-27 | 97.93 |
| 1996-12-24 | 96.59 |
| 1996-12-23 | 95.25 |
| 1996-12-20 | 96.59 |
| 1996-12-19 | 92.58 |
| 1996-12-18 | 95.92 |
| 1996-12-17 | 98.60 |
| 1996-12-16 | 90.57 |
| 1996-12-13 | 92.58 |
| 1996-12-12 | 95.25 |
| 1996-12-11 | 96.59 |
| 1996-12-10 | 99.94 |
| 1996-12-09 | 98.60 |
| 1996-12-06 | 97.93 |
| 1996-12-05 | 105.29 |
| 1996-12-04 | 103.95 |
| 1996-12-03 | 105.95 |
| 1996-12-02 | 105.95 |
| 1996-11-29 | 104.62 |
| 1996-11-28 | 105.29 |
| 1996-11-27 | 105.29 |
| 1996-11-26 | 107.29 |
| 1996-11-25 | 108.63 |
| 1996-11-22 | 107.29 |
| 1996-11-21 | 106.62 |
| 1996-11-20 | 104.62 |
| 1996-11-19 | 103.28 |
| 1996-11-18 | 103.95 |
| 1996-11-15 | 101.27 |
| 1996-11-14 | 103.95 |
| 1996-11-13 | 105.95 |
| 1996-11-12 | 106.62 |
| 1996-11-11 | 93.92 |
| 1996-11-08 | 91.24 |
| 1996-11-07 | 90.57 |
| 1996-11-06 | 91.24 |
| 1996-11-05 | 89.91 |
| 1996-11-04 | 90.57 |
| 1996-11-01 | 90.57 |
| 1996-10-31 | 92.58 |
| 1996-10-30 | 90.57 |
| 1996-10-29 | 87.90 |
| 1996-10-28 | 86.56 |
| 1996-10-25 | 87.90 |
| 1996-10-24 | 88.57 |
| 1996-10-23 | 90.57 |
| 1996-10-22 | 87.23 |
| 1996-10-18 | 88.57 |
| 1996-10-17 | 88.57 |
| 1996-10-16 | 87.90 |
| 1996-10-15 | 89.91 |
| 1996-10-14 | 85.22 |
| 1996-10-11 | 85.22 |
| 1996-10-10 | 83.22 |
| 1996-10-09 | 85.89 |
| 1996-10-08 | 84.56 |
| 1996-10-07 | 86.56 |
| 1996-10-04 | 85.89 |
| 1996-10-03 | 85.89 |
| 1996-10-02 | 81.21 |
| 1996-10-01 | 81.88 |
| 1996-09-30 | 82.55 |
| 1996-09-27 | 83.22 |
| 1996-09-26 | 85.22 |
| 1996-09-25 | 90.17 |
| 1996-09-24 | 90.17 |
| 1996-09-23 | 90.17 |
| 1996-09-20 | 59.59 |
| 1996-09-19 | 60.92 |
| 1996-09-18 | 60.25 |
| 1996-09-17 | 58.92 |
| 1996-09-16 | 52.94 |
| 1996-09-13 | 54.27 |
| 1996-09-12 | 46.29 |
| 1996-09-11 | 39.64 |
| 1996-09-10 | 35.65 |
| 1996-09-09 | 36.31 |
| 1996-09-06 | 32.99 |
| 1996-09-05 | 33.65 |
| 1996-09-04 | 34.98 |
| 1996-09-03 | 32.99 |
| 1996-09-02 | 36.31 |
| 1996-08-30 | 35.65 |
| 1996-08-29 | 38.31 |
| 1996-08-28 | 36.98 |
| 1996-08-27 | 35.65 |
| 1996-08-23 | 36.31 |
| 1996-08-22 | 35.65 |
| 1996-08-21 | 32.99 |
| 1996-08-20 | 34.32 |
| 1996-08-19 | 34.32 |
| 1996-08-16 | 33.65 |
| 1996-08-15 | 33.65 |
| 1996-08-14 | 33.65 |
| 1996-08-13 | 34.32 |
| 1996-08-12 | 32.99 |
| 1996-08-09 | 31.66 |
| 1996-08-08 | 32.99 |
| 1996-08-07 | 31.66 |
| 1996-08-06 | 32.32 |
| 1996-08-05 | 32.99 |
| 1996-08-02 | 35.65 |
| 1996-08-01 | 34.98 |
| 1996-07-31 | 29.00 |
| 1996-07-30 | 25.01 |
| 1996-07-29 | 23.68 |
| 1996-07-26 | 26.34 |
| 1996-07-25 | 28.33 |
| 1996-07-24 | 30.99 |
| 1996-07-23 | 32.99 |
| 1996-07-22 | 34.32 |
| 1996-07-19 | 38.31 |
| 1996-07-18 | 39.64 |
| 1996-07-17 | 39.64 |
| 1996-07-16 | 40.30 |
| 1996-07-15 | 39.64 |
| 1996-07-12 | 39.64 |
| 1996-07-11 | 42.96 |
| 1996-07-10 | 33.65 |
| 1996-07-09 | 23.01 |
| 1996-07-08 | 7.72 |
| 1996-07-05 | 4.40 |
| 1996-07-04 | 5.06 |
| 1996-07-03 | 4.40 |
| 1996-07-02 | 4.40 |
| 1996-07-01 | 5.06 |
| 1996-06-28 | 5.73 |
| 1996-06-27 | 5.06 |
| 1996-06-26 | 3.73 |
| 1996-06-25 | 4.40 |
| 1996-06-24 | 4.40 |
| 1996-06-21 | 5.73 |
| 1996-06-19 | 6.39 |
| 1996-06-18 | 7.06 |
| 1996-06-14 | 7.06 |
| 1996-06-13 | 5.73 |
| 1996-06-12 | 7.72 |
| 1996-06-11 | 8.39 |
| 1996-06-10 | 9.05 |
| 1996-06-07 | 8.39 |
| 1996-06-06 | 7.06 |
| 1996-06-05 | 7.72 |
| 1996-06-04 | 8.39 |
| 1996-06-03 | 8.39 |
| 1996-05-31 | 9.05 |
| 1996-05-30 | 9.72 |
| 1996-05-29 | 10.38 |
| 1996-05-28 | 9.72 |
| 1996-05-27 | 7.72 |
| 1996-05-24 | 7.72 |
| 1996-05-23 | 7.72 |
| 1996-05-22 | 7.72 |
| 1996-05-21 | 7.72 |
| 1996-05-20 | 7.72 |
| 1996-05-17 | 7.06 |
| 1996-05-16 | 7.72 |
| 1996-05-15 | 8.39 |
| 1996-05-14 | 7.72 |
| 1996-05-13 | 7.72 |
| 1996-05-10 | 7.06 |
| 1996-05-09 | 7.06 |
| 1996-05-08 | 8.39 |
| 1996-05-07 | 8.39 |
| 1996-05-06 | 8.39 |
| 1996-05-03 | 9.18 |
| 1996-05-02 | 10.47 |
| 1996-05-01 | 9.18 |
| 1996-04-30 | 10.47 |
| 1996-04-29 | 9.83 |
| 1996-04-26 | 7.90 |
| 1996-04-25 | 7.26 |
| 1996-04-24 | 5.97 |
| 1996-04-23 | 5.97 |
| 1996-04-22 | 6.61 |
| 1996-04-19 | 5.97 |
| 1996-04-18 | 5.33 |
| 1996-04-17 | 6.61 |
| 1996-04-16 | 6.61 |
| 1996-04-15 | 6.61 |
| 1996-04-12 | 5.33 |
| 1996-04-11 | 5.33 |
| 1996-04-10 | 6.61 |
| 1996-04-09 | 5.97 |
| 1996-04-03 | 6.61 |
| 1996-04-02 | 7.26 |
| 1996-04-01 | 4.69 |
| 1996-03-29 | 4.69 |
| 1996-03-28 | 5.33 |
| 1996-03-27 | 5.97 |
| 1996-03-26 | 5.97 |
| 1996-03-25 | 7.90 |
| 1996-03-22 | 7.90 |
| 1996-03-21 | 5.33 |
| 1996-03-20 | 5.33 |
| 1996-03-19 | 5.97 |
| 1996-03-18 | 5.33 |
| 1996-03-15 | 5.33 |
| 1996-03-14 | 2.76 |
| 1996-03-13 | 2.12 |
| 1996-03-12 | 4.69 |
| 1996-03-11 | 0.83 |
| 1996-03-08 | 11.11 |
| 1996-03-07 | 10.47 |
| 1996-03-06 | 9.83 |
| 1996-03-05 | 9.83 |
| 1996-03-04 | 10.47 |
| 1996-03-01 | 6.61 |
| 1996-02-29 | 4.69 |
| 1996-02-28 | 4.05 |
| 1996-02-27 | 4.05 |
| 1996-02-26 | 3.40 |
| 1996-02-23 | 4.69 |
| 1996-02-22 | 4.69 |
| 1996-02-16 | 5.97 |
| 1996-02-15 | 6.61 |
| 1996-02-14 | 4.69 |
| 1996-02-13 | 4.05 |
| 1996-02-12 | 2.76 |
| 1996-02-09 | 5.33 |
| 1996-02-08 | 2.76 |
| 1996-02-07 | 4.69 |
| 1996-02-06 | 3.40 |
| 1996-02-05 | 3.40 |
| 1996-02-02 | 5.33 |
| 1996-02-01 | 3.40 |
| 1996-01-31 | 4.05 |
| 1996-01-30 | 3.40 |
| 1996-01-29 | 2.12 |
| 1996-01-26 | 2.76 |
| 1996-01-25 | 2.76 |
| 1996-01-24 | 4.05 |
| 1996-01-23 | 5.33 |
| 1996-01-22 | 5.97 |
| 1996-01-19 | 5.97 |
| 1996-01-18 | 5.97 |
| 1996-01-17 | 4.69 |
| 1996-01-16 | 5.33 |
| 1996-01-15 | 2.76 |
| 1996-01-12 | 3.40 |
| 1996-01-11 | 3.40 |
| 1996-01-10 | -1.09 |
| 1996-01-09 | 0.19 |
| 1996-01-08 | 0.83 |
| 1996-01-05 | -1.74 |
| 1996-01-04 | -3.66 |
| 1996-01-03 | -4.30 |
| 1996-01-02 | -3.66 |
| 1995-12-29 | -3.66 |
| 1995-12-28 | -4.95 |
| 1995-12-27 | -3.66 |
| 1995-12-22 | -3.66 |
| 1995-12-21 | -3.66 |
| 1995-12-20 | -3.66 |
| 1995-12-19 | -3.66 |
| 1995-12-18 | -2.38 |
| 1995-12-15 | -3.02 |
| 1995-12-14 | -2.38 |
| 1995-12-13 | -1.74 |
| 1995-12-12 | -0.45 |
| 1995-12-11 | -1.09 |
| 1995-12-08 | 0.19 |
| 1995-12-07 | 0.19 |
| 1995-12-06 | 0.19 |
| 1995-12-05 | 2.12 |
| 1995-12-04 | 3.40 |
| 1995-12-01 | 1.48 |
| 1995-11-30 | -1.09 |
| 1995-11-29 | -1.74 |
| 1995-11-28 | -1.74 |
| 1995-11-27 | -2.38 |
| 1995-11-24 | -3.02 |
| 1995-11-23 | -3.66 |
| 1995-11-22 | -3.02 |
| 1995-11-21 | -4.30 |
| 1995-11-20 | -4.95 |
| 1995-11-17 | -4.95 |
| 1995-11-16 | -3.66 |
| 1995-11-15 | -0.45 |
| 1995-11-14 | 0.83 |
| 1995-11-13 | 1.48 |
| 1995-11-10 | 1.48 |
| 1995-11-09 | 2.76 |
| 1995-11-08 | 1.48 |
| 1995-11-07 | 0.83 |
| 1995-11-06 | 0.83 |
| 1995-11-03 | 1.48 |
| 1995-11-02 | 1.48 |
| 1995-10-31 | 2.76 |
| 1995-10-30 | -1.09 |
| 1995-10-27 | -0.45 |
| 1995-10-26 | -0.45 |
| 1995-10-25 | 0.19 |
| 1995-10-24 | 0.83 |
| 1995-10-23 | 0.83 |
| 1995-10-20 | 1.48 |
| 1995-10-19 | 3.40 |
| 1995-10-18 | 3.40 |
| 1995-10-17 | 2.76 |
| 1995-10-16 | 4.05 |
| 1995-10-13 | 2.76 |
| 1995-10-12 | 2.76 |
| 1995-10-11 | 3.40 |
| 1995-10-10 | 4.05 |
| 1995-10-09 | 5.33 |
| 1995-10-06 | 0.83 |
| 1995-10-05 | -0.45 |
| 1995-10-04 | 1.48 |
| 1995-10-03 | -2.38 |
| 1995-10-02 | -2.38 |
| 1995-09-29 | -1.74 |
| 1995-09-28 | -1.09 |
| 1995-09-27 | -0.19 |
| 1995-09-26 | -0.19 |
| 1995-09-25 | -0.83 |
| 1995-09-22 | 1.71 |
| 1995-09-21 | 2.98 |
| 1995-09-20 | 5.53 |
| 1995-09-19 | 6.16 |
| 1995-09-18 | 6.80 |
| 1995-09-15 | 9.34 |
| 1995-09-14 | 8.71 |
| 1995-09-13 | 7.43 |
| 1995-09-12 | 6.80 |
| 1995-09-11 | 8.07 |
| 1995-09-08 | 8.07 |
| 1995-09-07 | 6.80 |
| 1995-09-06 | 9.34 |
| 1995-09-05 | 7.43 |
| 1995-09-04 | 5.53 |
| 1995-09-01 | 4.89 |
| 1995-08-31 | 5.53 |
| 1995-08-30 | 5.53 |
| 1995-08-29 | 5.53 |
| 1995-08-25 | 5.53 |
| 1995-08-24 | 4.89 |
| 1995-08-23 | 6.80 |
| 1995-08-22 | 6.80 |
| 1995-08-21 | 4.89 |
| 1995-08-18 | 4.89 |
| 1995-08-17 | 5.53 |
| 1995-08-16 | 6.16 |
| 1995-08-15 | 6.80 |
| 1995-08-14 | 5.53 |
| 1995-08-11 | 7.43 |
| 1995-08-10 | 7.43 |
| 1995-08-09 | 9.98 |
| 1995-08-08 | 10.61 |
| 1995-08-07 | 12.52 |
| 1995-08-04 | 12.52 |
| 1995-08-03 | 12.52 |
| 1995-08-02 | 12.52 |
| 1995-08-01 | 13.16 |
| 1995-07-31 | 13.79 |
| 1995-07-28 | 14.43 |
| 1995-07-27 | 14.43 |
| 1995-07-26 | 14.43 |
| 1995-07-25 | 15.06 |
| 1995-07-24 | 15.06 |
| 1995-07-21 | 15.06 |
| 1995-07-20 | 15.70 |
| 1995-07-19 | 15.06 |
| 1995-07-18 | 17.61 |
| 1995-07-17 | 14.43 |
| 1995-07-14 | 15.70 |
| 1995-07-13 | 15.06 |
| 1995-07-12 | 14.43 |
| 1995-07-11 | 15.06 |
| 1995-07-10 | 13.16 |
| 1995-07-07 | 12.52 |
| 1995-07-06 | 12.52 |
| 1995-07-05 | 13.16 |
| 1995-07-04 | 11.25 |
| 1995-07-03 | 11.25 |
| 1995-06-30 | 11.25 |
| 1995-06-29 | 11.25 |
| 1995-06-28 | 11.25 |
| 1995-06-27 | 10.61 |
| 1995-06-26 | 11.25 |
| 1995-06-23 | 11.88 |
| 1995-06-22 | 10.61 |
| 1995-06-21 | 10.61 |
| 1995-06-20 | 11.25 |
| 1995-06-16 | 11.88 |
| 1995-06-15 | 11.88 |
| 1995-06-14 | 12.52 |
| 1995-06-13 | 10.61 |
| 1995-06-12 | 9.98 |
| 1995-06-09 | 11.25 |
| 1995-06-08 | 11.88 |
| 1995-06-07 | 12.52 |
| 1995-06-06 | 14.43 |
| 1995-06-05 | 15.70 |
| 1995-06-01 | 14.43 |
| 1995-05-31 | 13.16 |
| 1995-05-30 | 11.25 |
| 1995-05-29 | 13.16 |
| 1995-05-26 | 12.52 |
| 1995-05-25 | 11.88 |
| 1995-05-24 | 10.61 |
| 1995-05-23 | 11.25 |
| 1995-05-22 | 10.61 |
| 1995-05-19 | 11.88 |
| 1995-05-18 | 12.52 |
| 1995-05-17 | 11.88 |
| 1995-05-16 | 11.88 |
| 1995-05-15 | 13.79 |
| 1995-05-12 | 13.16 |
| 1995-05-11 | 11.25 |
| 1995-05-10 | 11.25 |
| 1995-05-09 | 10.61 |
| 1995-05-08 | 7.43 |
| 1995-05-05 | 1.71 |
| 1995-05-04 | 0.44 |
| 1995-05-03 | -0.19 |
| 1995-05-02 | 0.44 |
| 1995-05-01 | 1.71 |
| 1995-04-28 | 2.98 |
| 1995-04-27 | 1.71 |
| 1995-04-26 | 1.84 |
| 1995-04-25 | 3.07 |
| 1995-04-24 | 3.68 |
| 1995-04-21 | 4.91 |
| 1995-04-20 | 5.52 |
| 1995-04-19 | 6.75 |
| 1995-04-18 | 6.13 |
| 1995-04-13 | 3.68 |
| 1995-04-12 | -0.61 |
| 1995-04-11 | -0.61 |
| 1995-04-10 | -1.84 |
| 1995-04-07 | -2.45 |
| 1995-04-06 | -2.45 |
| 1995-04-04 | -1.23 |
| 1995-04-03 | -1.84 |
| 1995-03-31 | -1.23 |
| 1995-03-30 | -0.61 |
| 1995-03-29 | 0.00 |
| 1995-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy