Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0165 % |
|---|---|
| 2025-12-01 | 81.05 |
| 2025-11-28 | 80.05 |
| 2025-11-27 | 78.84 |
| 2025-11-26 | 78.64 |
| 2025-11-25 | 72.19 |
| 2025-11-24 | 73.60 |
| 2025-11-21 | 68.16 |
| 2025-11-20 | 78.84 |
| 2025-11-19 | 76.22 |
| 2025-11-18 | 78.64 |
| 2025-11-17 | 84.88 |
| 2025-11-14 | 86.29 |
| 2025-11-13 | 88.51 |
| 2025-11-12 | 86.89 |
| 2025-11-11 | 91.12 |
| 2025-11-10 | 91.73 |
| 2025-11-07 | 87.90 |
| 2025-11-06 | 94.95 |
| 2025-11-05 | 87.30 |
| 2025-11-04 | 90.32 |
| 2025-11-03 | 101.39 |
| 2025-10-31 | 103.41 |
| 2025-10-30 | 110.66 |
| 2025-10-28 | 118.11 |
| 2025-10-27 | 122.54 |
| 2025-10-24 | 119.12 |
| 2025-10-23 | 111.67 |
| 2025-10-22 | 115.09 |
| 2025-10-21 | 117.51 |
| 2025-10-20 | 118.71 |
| 2025-10-17 | 107.64 |
| 2025-10-16 | 121.94 |
| 2025-10-15 | 128.38 |
| 2025-10-14 | 123.55 |
| 2025-10-13 | 125.96 |
| 2025-10-10 | 133.42 |
| 2025-10-09 | 138.85 |
| 2025-10-08 | 148.72 |
| 2025-10-06 | 151.14 |
| 2025-10-03 | 155.37 |
| 2025-10-02 | 153.76 |
| 2025-09-30 | 146.31 |
| 2025-09-29 | 140.67 |
| 2025-09-26 | 131.81 |
| 2025-09-25 | 157.58 |
| 2025-09-24 | 104.62 |
| 2025-09-23 | 87.90 |
| 2025-09-22 | 81.86 |
| 2025-09-19 | 79.04 |
| 2025-09-18 | 83.07 |
| 2025-09-17 | 86.89 |
| 2025-09-16 | 86.29 |
| 2025-09-15 | 87.09 |
| 2025-09-12 | 90.70 |
| 2025-09-11 | 85.29 |
| 2025-09-10 | 80.08 |
| 2025-09-09 | 79.48 |
| 2025-09-08 | 79.48 |
| 2025-09-05 | 75.47 |
| 2025-09-04 | 66.26 |
| 2025-09-03 | 68.26 |
| 2025-09-02 | 71.67 |
| 2025-09-01 | 75.87 |
| 2025-08-29 | 78.48 |
| 2025-08-28 | 90.10 |
| 2025-08-27 | 84.09 |
| 2025-08-26 | 86.49 |
| 2025-08-25 | 92.90 |
| 2025-08-22 | 88.49 |
| 2025-08-21 | 87.49 |
| 2025-08-20 | 93.90 |
| 2025-08-19 | 92.30 |
| 2025-08-18 | 96.71 |
| 2025-08-15 | 88.89 |
| 2025-08-14 | 84.29 |
| 2025-08-13 | 83.08 |
| 2025-08-12 | 83.29 |
| 2025-08-11 | 81.88 |
| 2025-08-08 | 84.69 |
| 2025-08-07 | 84.89 |
| 2025-08-06 | 84.29 |
| 2025-08-05 | 56.84 |
| 2025-08-04 | 53.64 |
| 2025-08-01 | 55.44 |
| 2025-07-31 | 60.65 |
| 2025-07-30 | 65.06 |
| 2025-07-29 | 67.06 |
| 2025-07-28 | 73.87 |
| 2025-07-25 | 70.47 |
| 2025-07-24 | 68.66 |
| 2025-07-23 | 62.45 |
| 2025-07-22 | 60.65 |
| 2025-07-21 | 64.86 |
| 2025-07-18 | 70.06 |
| 2025-07-17 | 59.65 |
| 2025-07-16 | 58.25 |
| 2025-07-15 | 61.65 |
| 2025-07-14 | 67.06 |
| 2025-07-11 | 69.26 |
| 2025-07-10 | 61.85 |
| 2025-07-09 | 62.65 |
| 2025-07-08 | 70.26 |
| 2025-07-07 | 58.25 |
| 2025-07-04 | 53.44 |
| 2025-07-03 | 51.44 |
| 2025-07-02 | 47.03 |
| 2025-06-30 | 45.83 |
| 2025-06-27 | 39.22 |
| 2025-06-26 | 44.22 |
| 2025-06-25 | 35.81 |
| 2025-06-24 | 17.78 |
| 2025-06-23 | 16.98 |
| 2025-06-20 | 15.38 |
| 2025-06-19 | 17.78 |
| 2025-06-18 | 16.98 |
| 2025-06-17 | 19.79 |
| 2025-06-16 | 23.59 |
| 2025-06-13 | 9.77 |
| 2025-06-12 | 13.78 |
| 2025-06-11 | 9.97 |
| 2025-06-10 | 6.17 |
| 2025-06-09 | 8.57 |
| 2025-06-06 | 3.16 |
| 2025-06-05 | 24.59 |
| 2025-06-04 | 21.19 |
| 2025-06-03 | 8.77 |
| 2025-06-02 | -5.85 |
| 2025-05-30 | -7.06 |
| 2025-05-29 | 0.16 |
| 2025-05-28 | -12.86 |
| 2025-05-27 | -13.27 |
| 2025-05-26 | -13.47 |
| 2025-05-23 | -13.47 |
| 2025-05-22 | -13.27 |
| 2025-05-21 | -11.68 |
| 2025-05-20 | -12.87 |
| 2025-05-19 | -13.27 |
| 2025-05-16 | -12.67 |
| 2025-05-15 | -12.48 |
| 2025-05-14 | -12.28 |
| 2025-05-13 | -13.47 |
| 2025-05-12 | -12.67 |
| 2025-05-09 | -15.64 |
| 2025-05-08 | -14.85 |
| 2025-05-07 | -13.86 |
| 2025-05-06 | -15.25 |
| 2025-05-02 | -15.45 |
| 2025-04-30 | -17.62 |
| 2025-04-29 | -16.63 |
| 2025-04-28 | -17.82 |
| 2025-04-25 | -18.02 |
| 2025-04-24 | -18.22 |
| 2025-04-23 | -18.81 |
| 2025-04-22 | -20.59 |
| 2025-04-17 | -20.79 |
| 2025-04-16 | -20.79 |
| 2025-04-15 | -19.01 |
| 2025-04-14 | -18.81 |
| 2025-04-11 | -20.20 |
| 2025-04-10 | -20.59 |
| 2025-04-09 | -20.79 |
| 2025-04-08 | -23.76 |
| 2025-04-07 | -25.35 |
| 2025-04-03 | -12.28 |
| 2025-04-02 | -11.68 |
| 2025-04-01 | -13.47 |
| 2025-03-31 | -14.06 |
| 2025-03-28 | -12.28 |
| 2025-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy