Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0708 % |
|---|---|
| 2025-12-01 | -88.19 |
| 2025-11-28 | -88.19 |
| 2025-11-27 | -88.19 |
| 2025-11-26 | -88.19 |
| 2025-11-25 | -88.19 |
| 2025-11-24 | -88.19 |
| 2025-11-21 | -88.19 |
| 2025-11-20 | -88.19 |
| 2025-11-19 | -88.19 |
| 2025-11-18 | -88.19 |
| 2025-11-17 | -88.19 |
| 2025-11-14 | -88.19 |
| 2025-11-13 | -88.19 |
| 2025-11-12 | -88.19 |
| 2025-11-11 | -88.19 |
| 2025-11-10 | -88.19 |
| 2025-11-07 | -88.19 |
| 2025-11-06 | -88.19 |
| 2025-11-05 | -88.19 |
| 2025-11-04 | -88.19 |
| 2025-11-03 | -88.19 |
| 2025-10-31 | -88.19 |
| 2025-10-30 | -88.19 |
| 2025-10-28 | -88.19 |
| 2025-10-27 | -88.19 |
| 2025-10-24 | -88.19 |
| 2025-10-23 | -88.19 |
| 2025-10-22 | -88.19 |
| 2025-10-21 | -88.19 |
| 2025-10-20 | -88.19 |
| 2025-10-17 | -88.19 |
| 2025-10-16 | -88.19 |
| 2025-10-15 | -88.19 |
| 2025-10-14 | -88.19 |
| 2025-10-13 | -88.19 |
| 2025-10-10 | -88.19 |
| 2025-10-09 | -88.19 |
| 2025-10-08 | -88.19 |
| 2025-10-06 | -88.19 |
| 2025-10-03 | -88.19 |
| 2025-10-02 | -88.19 |
| 2025-09-30 | -88.19 |
| 2025-09-29 | -88.19 |
| 2025-09-26 | -88.19 |
| 2025-09-25 | -88.19 |
| 2025-09-24 | -88.19 |
| 2025-09-23 | -88.19 |
| 2025-09-22 | -88.19 |
| 2025-09-19 | -88.19 |
| 2025-09-18 | -88.19 |
| 2025-09-17 | -88.19 |
| 2025-09-16 | -88.19 |
| 2025-09-15 | -88.19 |
| 2025-09-12 | -88.19 |
| 2025-09-11 | -88.19 |
| 2025-09-10 | -88.19 |
| 2025-09-09 | -88.19 |
| 2025-09-08 | -88.19 |
| 2025-09-05 | -88.19 |
| 2025-09-04 | -88.19 |
| 2025-09-03 | -88.19 |
| 2025-09-02 | -88.19 |
| 2025-09-01 | -88.19 |
| 2025-08-29 | -88.19 |
| 2025-08-28 | -88.19 |
| 2025-08-27 | -88.19 |
| 2025-08-26 | -88.19 |
| 2025-08-25 | -88.19 |
| 2025-08-22 | -88.19 |
| 2025-08-21 | -88.19 |
| 2025-08-20 | -88.19 |
| 2025-08-19 | -88.19 |
| 2025-08-18 | -88.19 |
| 2025-08-15 | -88.19 |
| 2025-08-14 | -88.19 |
| 2025-08-13 | -88.19 |
| 2025-08-12 | -88.19 |
| 2025-08-11 | -88.19 |
| 2025-08-08 | -88.19 |
| 2025-08-07 | -88.19 |
| 2025-08-06 | -88.19 |
| 2025-08-05 | -88.19 |
| 2025-08-04 | -88.19 |
| 2025-08-01 | -88.19 |
| 2025-07-31 | -88.19 |
| 2025-07-30 | -88.19 |
| 2025-07-29 | -88.19 |
| 2025-07-28 | -88.19 |
| 2025-07-25 | -88.19 |
| 2025-07-24 | -88.19 |
| 2025-07-23 | -88.19 |
| 2025-07-22 | -88.19 |
| 2025-07-21 | -88.19 |
| 2025-07-18 | -88.19 |
| 2025-07-17 | -88.19 |
| 2025-07-16 | -88.19 |
| 2025-07-15 | -88.19 |
| 2025-07-14 | -88.19 |
| 2025-07-11 | -88.19 |
| 2025-07-10 | -88.19 |
| 2025-07-09 | -88.19 |
| 2025-07-08 | -88.19 |
| 2025-07-07 | -88.19 |
| 2025-07-04 | -88.19 |
| 2025-07-03 | -88.19 |
| 2025-07-02 | -88.19 |
| 2025-06-30 | -88.19 |
| 2025-06-27 | -88.19 |
| 2025-06-26 | -88.19 |
| 2025-06-25 | -88.19 |
| 2025-06-24 | -88.19 |
| 2025-06-23 | -88.19 |
| 2025-06-20 | -88.19 |
| 2025-06-19 | -88.19 |
| 2025-06-18 | -88.19 |
| 2025-06-17 | -88.19 |
| 2025-06-16 | -88.19 |
| 2025-06-13 | -88.19 |
| 2025-06-12 | -88.19 |
| 2025-06-11 | -88.19 |
| 2025-06-10 | -88.19 |
| 2025-06-09 | -88.19 |
| 2025-06-06 | -88.19 |
| 2025-06-05 | -88.19 |
| 2025-06-04 | -88.19 |
| 2025-06-03 | -88.19 |
| 2025-06-02 | -88.19 |
| 2025-05-30 | -88.19 |
| 2025-05-29 | -88.19 |
| 2025-05-28 | -88.19 |
| 2025-05-27 | -88.19 |
| 2025-05-26 | -88.19 |
| 2025-05-23 | -88.19 |
| 2025-05-22 | -88.19 |
| 2025-05-21 | -88.19 |
| 2025-05-20 | -88.19 |
| 2025-05-19 | -88.19 |
| 2025-05-16 | -88.19 |
| 2025-05-15 | -88.19 |
| 2025-05-14 | -88.19 |
| 2025-05-13 | -88.19 |
| 2025-05-12 | -88.19 |
| 2025-05-09 | -88.19 |
| 2025-05-08 | -88.19 |
| 2025-05-07 | -88.19 |
| 2025-05-06 | -88.19 |
| 2025-05-02 | -88.19 |
| 2025-04-30 | -88.19 |
| 2025-04-29 | -88.19 |
| 2025-04-28 | -88.19 |
| 2025-04-25 | -88.19 |
| 2025-04-24 | -88.19 |
| 2025-04-23 | -88.19 |
| 2025-04-22 | -88.19 |
| 2025-04-17 | -88.19 |
| 2025-04-16 | -88.19 |
| 2025-04-15 | -88.19 |
| 2025-04-14 | -88.19 |
| 2025-04-11 | -88.19 |
| 2025-04-10 | -88.19 |
| 2025-04-09 | -88.19 |
| 2025-04-08 | -88.19 |
| 2025-04-07 | -88.19 |
| 2025-04-03 | -88.19 |
| 2025-04-02 | -88.19 |
| 2025-04-01 | -88.19 |
| 2025-03-31 | -88.19 |
| 2025-03-28 | -88.33 |
| 2025-03-27 | -89.79 |
| 2025-03-26 | -85.56 |
| 2025-03-25 | -91.74 |
| 2025-03-24 | -91.67 |
| 2025-03-21 | -90.90 |
| 2025-03-20 | -90.21 |
| 2025-03-19 | -88.33 |
| 2025-03-18 | -87.99 |
| 2025-03-17 | -87.78 |
| 2025-03-14 | -87.50 |
| 2025-03-13 | -87.50 |
| 2025-03-12 | -87.22 |
| 2025-03-11 | -87.50 |
| 2025-03-10 | -87.29 |
| 2025-03-07 | -87.36 |
| 2025-03-06 | -87.15 |
| 2025-03-05 | -87.01 |
| 2025-03-04 | -86.88 |
| 2025-03-03 | -86.88 |
| 2025-02-28 | -86.74 |
| 2025-02-27 | -86.39 |
| 2025-02-26 | -86.11 |
| 2025-02-25 | -86.88 |
| 2025-02-24 | -86.60 |
| 2025-02-21 | -86.67 |
| 2025-02-20 | -86.32 |
| 2025-02-19 | -86.18 |
| 2025-02-18 | -86.11 |
| 2025-02-17 | -85.83 |
| 2025-02-14 | -85.49 |
| 2025-02-13 | -85.97 |
| 2025-02-12 | -86.18 |
| 2025-02-11 | -85.76 |
| 2025-02-10 | -85.63 |
| 2025-02-07 | -85.49 |
| 2025-02-06 | -85.90 |
| 2025-02-05 | -85.97 |
| 2025-02-04 | -85.90 |
| 2025-02-03 | -85.63 |
| 2025-01-28 | -85.42 |
| 2025-01-27 | -85.00 |
| 2025-01-24 | -85.69 |
| 2025-01-23 | -86.04 |
| 2025-01-22 | -85.90 |
| 2025-01-21 | -85.28 |
| 2025-01-20 | -84.93 |
| 2025-01-17 | -85.42 |
| 2025-01-16 | -85.42 |
| 2025-01-15 | -85.90 |
| 2025-01-14 | -86.60 |
| 2025-01-13 | -86.32 |
| 2025-01-10 | -86.04 |
| 2025-01-09 | -86.32 |
| 2025-01-08 | -86.18 |
| 2025-01-07 | -85.90 |
| 2025-01-06 | -85.90 |
| 2025-01-03 | -85.49 |
| 2025-01-02 | -85.56 |
| 2024-12-31 | -85.42 |
| 2024-12-30 | -84.86 |
| 2024-12-27 | -86.04 |
| 2024-12-24 | -85.83 |
| 2024-12-23 | -85.90 |
| 2024-12-20 | -85.63 |
| 2024-12-19 | -85.42 |
| 2024-12-18 | -84.79 |
| 2024-12-17 | -84.86 |
| 2024-12-16 | -84.38 |
| 2024-12-13 | -83.82 |
| 2024-12-12 | -83.54 |
| 2024-12-11 | -83.75 |
| 2024-12-10 | -83.33 |
| 2024-12-09 | -83.40 |
| 2024-12-06 | -83.47 |
| 2024-12-05 | -83.89 |
| 2024-12-04 | -83.33 |
| 2024-12-03 | -82.78 |
| 2024-12-02 | -82.99 |
| 2024-11-29 | -82.78 |
| 2024-11-28 | -82.29 |
| 2024-11-27 | -81.60 |
| 2024-11-26 | -83.47 |
| 2024-11-25 | -83.26 |
| 2024-11-22 | -82.64 |
| 2024-11-21 | -82.29 |
| 2024-11-20 | -82.29 |
| 2024-11-19 | -81.94 |
| 2024-11-18 | -81.60 |
| 2024-11-15 | -81.94 |
| 2024-11-14 | -81.94 |
| 2024-11-13 | -81.94 |
| 2024-11-12 | -81.25 |
| 2024-11-11 | -81.25 |
| 2024-11-08 | -80.56 |
| 2024-11-07 | -79.86 |
| 2024-11-06 | -81.60 |
| 2024-11-05 | -80.90 |
| 2024-11-04 | -80.21 |
| 2024-11-01 | -80.21 |
| 2024-10-31 | -80.56 |
| 2024-10-30 | -79.86 |
| 2024-10-29 | -79.17 |
| 2024-10-28 | -78.82 |
| 2024-10-25 | -76.74 |
| 2024-10-24 | -76.74 |
| 2024-10-23 | -76.04 |
| 2024-10-22 | -76.04 |
| 2024-10-21 | -75.69 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -75.69 |
| 2024-10-16 | -75.69 |
| 2024-10-15 | -74.65 |
| 2024-10-14 | -74.31 |
| 2024-10-10 | -75.35 |
| 2024-10-09 | -73.96 |
| 2024-10-08 | -72.57 |
| 2024-10-07 | -68.06 |
| 2024-10-04 | -68.06 |
| 2024-10-03 | -68.06 |
| 2024-10-02 | -59.72 |
| 2024-09-30 | -74.65 |
| 2024-09-27 | -77.43 |
| 2024-09-26 | -79.51 |
| 2024-09-25 | -80.90 |
| 2024-09-24 | -81.25 |
| 2024-09-23 | -82.64 |
| 2024-09-20 | -80.56 |
| 2024-09-19 | -80.56 |
| 2024-09-17 | -81.60 |
| 2024-09-16 | -82.64 |
| 2024-09-13 | -80.56 |
| 2024-09-12 | -84.24 |
| 2024-09-11 | -85.07 |
| 2024-09-10 | -83.82 |
| 2024-09-09 | -84.31 |
| 2024-09-05 | -82.92 |
| 2024-09-04 | -81.94 |
| 2024-09-03 | -81.25 |
| 2024-09-02 | -80.21 |
| 2024-08-30 | -79.86 |
| 2024-08-29 | -81.25 |
| 2024-08-28 | -80.90 |
| 2024-08-27 | -80.21 |
| 2024-08-26 | -80.56 |
| 2024-08-23 | -81.25 |
| 2024-08-22 | -81.25 |
| 2024-08-21 | -80.56 |
| 2024-08-20 | -80.56 |
| 2024-08-19 | -80.90 |
| 2024-08-16 | -80.21 |
| 2024-08-15 | -80.21 |
| 2024-08-14 | -79.86 |
| 2024-08-13 | -79.17 |
| 2024-08-12 | -80.56 |
| 2024-08-09 | -79.86 |
| 2024-08-08 | -80.90 |
| 2024-08-07 | -80.56 |
| 2024-08-06 | -79.51 |
| 2024-08-05 | -79.86 |
| 2024-08-02 | -78.13 |
| 2024-08-01 | -78.13 |
| 2024-07-31 | -78.47 |
| 2024-07-30 | -78.47 |
| 2024-07-29 | -78.82 |
| 2024-07-26 | -76.74 |
| 2024-07-25 | -77.43 |
| 2024-07-24 | -76.04 |
| 2024-07-23 | -75.35 |
| 2024-07-22 | -75.69 |
| 2024-07-19 | -75.69 |
| 2024-07-18 | -75.00 |
| 2024-07-17 | -73.61 |
| 2024-07-16 | -72.92 |
| 2024-07-15 | -72.57 |
| 2024-07-12 | -72.92 |
| 2024-07-11 | -73.61 |
| 2024-07-10 | -72.92 |
| 2024-07-09 | -75.35 |
| 2024-07-08 | -73.61 |
| 2024-07-05 | -72.22 |
| 2024-07-04 | -71.88 |
| 2024-07-03 | -71.88 |
| 2024-07-02 | -72.22 |
| 2024-06-28 | -69.79 |
| 2024-06-27 | -70.49 |
| 2024-06-26 | -70.14 |
| 2024-06-25 | -71.88 |
| 2024-06-24 | -72.92 |
| 2024-06-21 | -68.06 |
| 2024-06-20 | -79.51 |
| 2024-06-19 | -78.47 |
| 2024-06-18 | -78.13 |
| 2024-06-17 | -76.74 |
| 2024-06-14 | -76.39 |
| 2024-06-13 | -75.69 |
| 2024-06-12 | -76.39 |
| 2024-06-11 | -70.14 |
| 2024-06-07 | -69.79 |
| 2024-06-06 | -72.57 |
| 2024-06-05 | -69.44 |
| 2024-06-04 | -68.06 |
| 2024-06-03 | -68.75 |
| 2024-05-31 | -65.63 |
| 2024-05-30 | -65.28 |
| 2024-05-29 | -58.33 |
| 2024-05-28 | -59.72 |
| 2024-05-27 | -50.69 |
| 2024-05-24 | -73.61 |
| 2024-05-23 | -73.61 |
| 2024-05-22 | -73.61 |
| 2024-05-21 | -73.61 |
| 2024-05-20 | -73.61 |
| 2024-05-17 | -73.61 |
| 2024-05-16 | -82.78 |
| 2024-05-14 | -83.96 |
| 2024-05-13 | -83.68 |
| 2024-05-10 | -83.13 |
| 2024-05-09 | -83.33 |
| 2024-05-08 | -83.47 |
| 2024-05-07 | -82.99 |
| 2024-05-06 | -82.29 |
| 2024-05-03 | -81.94 |
| 2024-05-02 | -83.68 |
| 2024-04-30 | -84.03 |
| 2024-04-29 | -83.13 |
| 2024-04-26 | -84.93 |
| 2024-04-25 | -85.63 |
| 2024-04-24 | -85.63 |
| 2024-04-23 | -85.83 |
| 2024-04-22 | -85.63 |
| 2024-04-19 | -85.69 |
| 2024-04-18 | -84.79 |
| 2024-04-17 | -85.63 |
| 2024-04-16 | -85.21 |
| 2024-04-15 | -84.10 |
| 2024-04-12 | -83.82 |
| 2024-04-11 | -82.92 |
| 2024-04-10 | -82.29 |
| 2024-04-09 | -82.71 |
| 2024-04-08 | -84.38 |
| 2024-04-05 | -82.71 |
| 2024-04-03 | -81.94 |
| 2024-04-02 | -80.90 |
| 2024-03-28 | -79.51 |
| 2024-03-27 | -80.56 |
| 2024-03-26 | -79.51 |
| 2024-03-25 | -78.47 |
| 2024-03-22 | -77.43 |
| 2024-03-21 | -77.43 |
| 2024-03-20 | -77.78 |
| 2024-03-19 | -77.08 |
| 2024-03-18 | -77.08 |
| 2024-03-15 | -75.69 |
| 2024-03-14 | -75.35 |
| 2024-03-13 | -76.39 |
| 2024-03-12 | -75.35 |
| 2024-03-11 | -76.74 |
| 2024-03-08 | -76.39 |
| 2024-03-07 | -75.69 |
| 2024-03-06 | -75.69 |
| 2024-03-05 | -76.39 |
| 2024-03-04 | -74.31 |
| 2024-03-01 | -75.69 |
| 2024-02-29 | -75.35 |
| 2024-02-28 | -75.35 |
| 2024-02-27 | -73.61 |
| 2024-02-26 | -76.04 |
| 2024-02-23 | -79.51 |
| 2024-02-22 | -79.51 |
| 2024-02-21 | -79.17 |
| 2024-02-20 | -78.82 |
| 2024-02-19 | -79.86 |
| 2024-02-16 | -78.82 |
| 2024-02-15 | -80.56 |
| 2024-02-14 | -81.25 |
| 2024-02-09 | -83.13 |
| 2024-02-08 | -83.61 |
| 2024-02-07 | -83.26 |
| 2024-02-06 | -83.26 |
| 2024-02-05 | -83.68 |
| 2024-02-02 | -83.47 |
| 2024-02-01 | -82.92 |
| 2024-01-31 | -83.19 |
| 2024-01-30 | -83.40 |
| 2024-01-29 | -84.10 |
| 2024-01-26 | -80.56 |
| 2024-01-25 | -78.13 |
| 2024-01-24 | -81.94 |
| 2024-01-23 | -83.68 |
| 2024-01-22 | -84.17 |
| 2024-01-19 | -82.64 |
| 2024-01-18 | -80.90 |
| 2024-01-17 | -82.64 |
| 2024-01-16 | -80.90 |
| 2024-01-15 | -79.86 |
| 2024-01-12 | -77.08 |
| 2024-01-11 | -76.74 |
| 2024-01-10 | -76.74 |
| 2024-01-09 | -75.00 |
| 2024-01-08 | -72.92 |
| 2024-01-05 | -71.18 |
| 2024-01-04 | -69.79 |
| 2024-01-03 | -69.79 |
| 2024-01-02 | -68.75 |
| 2023-12-29 | -64.58 |
| 2023-12-28 | -69.79 |
| 2023-12-27 | -68.75 |
| 2023-12-22 | -65.97 |
| 2023-12-21 | -59.03 |
| 2023-12-20 | -72.57 |
| 2023-12-19 | -75.00 |
| 2023-12-18 | -78.47 |
| 2023-12-15 | -78.82 |
| 2023-12-14 | -79.86 |
| 2023-12-13 | -80.56 |
| 2023-12-12 | -81.25 |
| 2023-12-11 | -80.56 |
| 2023-12-08 | -81.25 |
| 2023-12-07 | -79.86 |
| 2023-12-06 | -79.17 |
| 2023-12-05 | -79.51 |
| 2023-12-04 | -78.47 |
| 2023-12-01 | -79.86 |
| 2023-11-30 | -79.51 |
| 2023-11-29 | -79.51 |
| 2023-11-28 | -77.43 |
| 2023-11-27 | -75.69 |
| 2023-11-24 | -74.31 |
| 2023-11-23 | -74.31 |
| 2023-11-22 | -76.04 |
| 2023-11-21 | -75.35 |
| 2023-11-20 | -73.96 |
| 2023-11-17 | -72.92 |
| 2023-11-16 | -70.83 |
| 2023-11-15 | -70.49 |
| 2023-11-14 | -69.79 |
| 2023-11-13 | -68.75 |
| 2023-11-10 | -68.75 |
| 2023-11-09 | -68.75 |
| 2023-11-08 | -67.71 |
| 2023-11-07 | -67.71 |
| 2023-11-06 | -65.63 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -67.71 |
| 2023-11-01 | -67.36 |
| 2023-10-31 | -68.40 |
| 2023-10-30 | -67.01 |
| 2023-10-27 | -66.32 |
| 2023-10-26 | -68.06 |
| 2023-10-25 | -67.01 |
| 2023-10-24 | -67.71 |
| 2023-10-20 | -65.97 |
| 2023-10-19 | -61.11 |
| 2023-10-18 | -61.11 |
| 2023-10-17 | -57.64 |
| 2023-10-16 | -69.44 |
| 2023-10-13 | -65.63 |
| 2023-10-12 | -66.32 |
| 2023-10-11 | -64.58 |
| 2023-10-10 | -70.14 |
| 2023-10-09 | -64.58 |
| 2023-10-06 | -61.11 |
| 2023-10-05 | -61.11 |
| 2023-10-04 | -61.11 |
| 2023-10-03 | -61.11 |
| 2023-09-29 | -61.11 |
| 2023-09-28 | -61.11 |
| 2023-09-27 | -61.11 |
| 2023-09-26 | -51.39 |
| 2023-09-25 | -51.39 |
| 2023-09-22 | -37.50 |
| 2023-09-21 | -40.97 |
| 2023-09-20 | -40.28 |
| 2023-09-19 | -44.44 |
| 2023-09-18 | -36.81 |
| 2023-09-15 | -25.69 |
| 2023-09-14 | -23.61 |
| 2023-09-13 | -19.44 |
| 2023-09-12 | -20.14 |
| 2023-09-11 | -23.61 |
| 2023-09-07 | -20.14 |
| 2023-09-06 | -12.50 |
| 2023-09-05 | -19.44 |
| 2023-09-04 | -20.14 |
| 2023-08-31 | -21.53 |
| 2023-08-30 | -28.47 |
| 2023-08-29 | -24.31 |
| 2023-08-28 | -15.28 |
| 2023-08-25 | -10.42 |
| 2023-08-24 | -7.64 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -8.33 |
| 2023-08-21 | -9.03 |
| 2023-08-18 | -12.50 |
| 2023-08-17 | 4.17 |
| 2023-08-16 | 0.69 |
| 2023-08-15 | 20.14 |
| 2023-08-14 | 18.06 |
| 2023-08-11 | 3.47 |
| 2023-08-10 | 9.72 |
| 2023-08-09 | 12.50 |
| 2023-08-08 | -2.08 |
| 2023-08-07 | 15.28 |
| 2023-08-04 | 15.28 |
| 2023-08-03 | 16.67 |
| 2023-08-02 | 25.69 |
| 2023-08-01 | 26.39 |
| 2023-07-31 | 37.50 |
| 2023-07-28 | -13.89 |
| 2023-07-27 | 122.22 |
| 2023-07-26 | 122.22 |
| 2023-07-25 | 122.22 |
| 2023-07-24 | 122.22 |
| 2023-07-21 | 122.22 |
| 2023-07-20 | 122.22 |
| 2023-07-19 | 122.22 |
| 2023-07-18 | 122.22 |
| 2023-07-14 | 122.22 |
| 2023-07-13 | 122.22 |
| 2023-07-12 | 122.22 |
| 2023-07-11 | 122.22 |
| 2023-07-10 | 122.22 |
| 2023-07-07 | 122.22 |
| 2023-07-06 | 122.22 |
| 2023-07-05 | 122.22 |
| 2023-07-04 | 122.22 |
| 2023-07-03 | 122.22 |
| 2023-06-30 | 122.22 |
| 2023-06-29 | 122.22 |
| 2023-06-28 | 122.22 |
| 2023-06-27 | 122.22 |
| 2023-06-26 | 122.22 |
| 2023-06-23 | 122.22 |
| 2023-06-21 | 122.22 |
| 2023-06-20 | 122.22 |
| 2023-06-19 | 122.22 |
| 2023-06-16 | 122.22 |
| 2023-06-15 | 122.22 |
| 2023-06-14 | 122.22 |
| 2023-06-13 | 122.22 |
| 2023-06-12 | 122.22 |
| 2023-06-09 | 122.22 |
| 2023-06-08 | 122.22 |
| 2023-06-07 | 122.22 |
| 2023-06-06 | 122.22 |
| 2023-06-05 | 122.22 |
| 2023-06-02 | 122.22 |
| 2023-06-01 | 122.22 |
| 2023-05-31 | 122.22 |
| 2023-05-30 | 122.22 |
| 2023-05-29 | 122.22 |
| 2023-05-25 | 122.22 |
| 2023-05-24 | 122.22 |
| 2023-05-23 | 122.22 |
| 2023-05-22 | 122.22 |
| 2023-05-19 | 122.22 |
| 2023-05-18 | 122.22 |
| 2023-05-17 | 122.22 |
| 2023-05-16 | 122.22 |
| 2023-05-15 | 122.22 |
| 2023-05-12 | 122.22 |
| 2023-05-11 | 122.22 |
| 2023-05-10 | 122.22 |
| 2023-05-09 | 122.22 |
| 2023-05-08 | 122.22 |
| 2023-05-05 | 122.22 |
| 2023-05-04 | 122.22 |
| 2023-05-03 | 122.22 |
| 2023-05-02 | 122.22 |
| 2023-04-28 | 122.22 |
| 2023-04-27 | 122.22 |
| 2023-04-26 | 122.22 |
| 2023-04-25 | 122.22 |
| 2023-04-24 | 122.22 |
| 2023-04-21 | 122.22 |
| 2023-04-20 | 122.22 |
| 2023-04-19 | 122.22 |
| 2023-04-18 | 122.22 |
| 2023-04-17 | 122.22 |
| 2023-04-14 | 122.22 |
| 2023-04-13 | 122.22 |
| 2023-04-12 | 122.22 |
| 2023-04-11 | 122.22 |
| 2023-04-06 | 122.22 |
| 2023-04-04 | 122.22 |
| 2023-04-03 | 122.22 |
| 2023-03-31 | 122.22 |
| 2023-03-30 | 122.22 |
| 2023-03-29 | 122.22 |
| 2023-03-28 | 122.22 |
| 2023-03-27 | 122.22 |
| 2023-03-24 | 122.22 |
| 2023-03-23 | 122.22 |
| 2023-03-22 | 122.22 |
| 2023-03-21 | 122.22 |
| 2023-03-20 | 122.22 |
| 2023-03-17 | 122.22 |
| 2023-03-16 | 122.22 |
| 2023-03-15 | 122.22 |
| 2023-03-14 | 122.22 |
| 2023-03-13 | 122.22 |
| 2023-03-10 | 122.22 |
| 2023-03-09 | 122.22 |
| 2023-03-08 | 122.22 |
| 2023-03-07 | 122.22 |
| 2023-03-06 | 122.22 |
| 2023-03-03 | 122.22 |
| 2023-03-02 | 122.22 |
| 2023-03-01 | 122.22 |
| 2023-02-28 | 122.22 |
| 2023-02-27 | 122.22 |
| 2023-02-24 | 122.22 |
| 2023-02-23 | 122.22 |
| 2023-02-22 | 122.22 |
| 2023-02-21 | 122.22 |
| 2023-02-20 | 122.22 |
| 2023-02-17 | 122.22 |
| 2023-02-16 | 122.22 |
| 2023-02-15 | 122.22 |
| 2023-02-14 | 122.22 |
| 2023-02-13 | 122.22 |
| 2023-02-10 | 122.22 |
| 2023-02-09 | 122.22 |
| 2023-02-08 | 122.22 |
| 2023-02-07 | 122.22 |
| 2023-02-06 | 122.22 |
| 2023-02-03 | 122.22 |
| 2023-02-02 | 122.22 |
| 2023-02-01 | 122.22 |
| 2023-01-31 | 122.22 |
| 2023-01-30 | 122.22 |
| 2023-01-27 | 122.22 |
| 2023-01-26 | 122.22 |
| 2023-01-20 | 122.22 |
| 2023-01-19 | 122.22 |
| 2023-01-18 | 122.22 |
| 2023-01-17 | 122.22 |
| 2023-01-16 | 122.22 |
| 2023-01-13 | 122.22 |
| 2023-01-12 | 122.22 |
| 2023-01-11 | 122.22 |
| 2023-01-10 | 122.22 |
| 2023-01-09 | 122.22 |
| 2023-01-06 | 122.22 |
| 2023-01-05 | 122.22 |
| 2023-01-04 | 122.22 |
| 2023-01-03 | 122.22 |
| 2022-12-30 | 122.22 |
| 2022-12-29 | 122.22 |
| 2022-12-28 | 122.22 |
| 2022-12-23 | 122.22 |
| 2022-12-22 | 122.22 |
| 2022-12-21 | 122.22 |
| 2022-12-20 | 122.22 |
| 2022-12-19 | 122.22 |
| 2022-12-16 | 122.22 |
| 2022-12-15 | 122.22 |
| 2022-12-14 | 122.22 |
| 2022-12-13 | 122.22 |
| 2022-12-12 | 122.22 |
| 2022-12-09 | 122.22 |
| 2022-12-08 | 122.22 |
| 2022-12-07 | 122.22 |
| 2022-12-06 | 122.22 |
| 2022-12-05 | 122.22 |
| 2022-12-02 | 122.22 |
| 2022-12-01 | 122.22 |
| 2022-11-30 | 122.22 |
| 2022-11-29 | 122.22 |
| 2022-11-28 | 122.22 |
| 2022-11-25 | 122.22 |
| 2022-11-24 | 122.22 |
| 2022-11-23 | 122.22 |
| 2022-11-22 | 122.22 |
| 2022-11-21 | 122.22 |
| 2022-11-18 | 122.22 |
| 2022-11-17 | 122.22 |
| 2022-11-16 | 122.22 |
| 2022-11-15 | 122.22 |
| 2022-11-14 | 122.22 |
| 2022-11-11 | 122.22 |
| 2022-11-10 | 122.22 |
| 2022-11-09 | 122.22 |
| 2022-11-08 | 122.22 |
| 2022-11-07 | 122.22 |
| 2022-11-04 | 122.22 |
| 2022-11-03 | 122.22 |
| 2022-11-02 | 122.22 |
| 2022-11-01 | 122.22 |
| 2022-10-31 | 122.22 |
| 2022-10-28 | 122.22 |
| 2022-10-27 | 122.22 |
| 2022-10-26 | 122.22 |
| 2022-10-25 | 122.22 |
| 2022-10-24 | 122.22 |
| 2022-10-21 | 122.22 |
| 2022-10-20 | 122.22 |
| 2022-10-19 | 122.22 |
| 2022-10-18 | 122.22 |
| 2022-10-17 | 122.22 |
| 2022-10-14 | 122.22 |
| 2022-10-13 | 122.22 |
| 2022-10-12 | 122.22 |
| 2022-10-11 | 122.22 |
| 2022-10-10 | 122.22 |
| 2022-10-07 | 122.22 |
| 2022-10-06 | 122.22 |
| 2022-10-05 | 122.22 |
| 2022-10-03 | 122.22 |
| 2022-09-30 | 122.22 |
| 2022-09-29 | 122.22 |
| 2022-09-28 | 122.22 |
| 2022-09-27 | 122.22 |
| 2022-09-26 | 122.22 |
| 2022-09-23 | 122.22 |
| 2022-09-22 | 122.22 |
| 2022-09-21 | 122.22 |
| 2022-09-20 | 122.22 |
| 2022-09-19 | 122.22 |
| 2022-09-16 | 122.22 |
| 2022-09-15 | 122.22 |
| 2022-09-14 | 122.22 |
| 2022-09-13 | 122.22 |
| 2022-09-09 | 122.22 |
| 2022-09-08 | 122.22 |
| 2022-09-07 | 122.22 |
| 2022-09-06 | 122.22 |
| 2022-09-05 | 122.22 |
| 2022-09-02 | 122.22 |
| 2022-09-01 | 122.22 |
| 2022-08-31 | 122.22 |
| 2022-08-30 | 122.22 |
| 2022-08-29 | 122.22 |
| 2022-08-26 | 122.22 |
| 2022-08-25 | 122.22 |
| 2022-08-24 | 122.22 |
| 2022-08-23 | 122.22 |
| 2022-08-22 | 122.22 |
| 2022-08-19 | 122.22 |
| 2022-08-18 | 122.22 |
| 2022-08-17 | 122.22 |
| 2022-08-16 | 122.22 |
| 2022-08-15 | 122.22 |
| 2022-08-12 | 122.22 |
| 2022-08-11 | 122.22 |
| 2022-08-10 | 122.22 |
| 2022-08-09 | 122.22 |
| 2022-08-08 | 122.22 |
| 2022-08-05 | 122.22 |
| 2022-08-04 | 122.22 |
| 2022-08-03 | 122.22 |
| 2022-08-02 | 122.22 |
| 2022-08-01 | 122.22 |
| 2022-07-29 | 122.22 |
| 2022-07-28 | 122.22 |
| 2022-07-27 | 122.22 |
| 2022-07-26 | 122.22 |
| 2022-07-25 | 122.22 |
| 2022-07-22 | 122.22 |
| 2022-07-21 | 122.22 |
| 2022-07-20 | 122.22 |
| 2022-07-19 | 122.22 |
| 2022-07-18 | 122.22 |
| 2022-07-15 | 122.22 |
| 2022-07-14 | 122.22 |
| 2022-07-13 | 122.22 |
| 2022-07-12 | 122.22 |
| 2022-07-11 | 122.22 |
| 2022-07-08 | 122.22 |
| 2022-07-07 | 122.22 |
| 2022-07-06 | 122.22 |
| 2022-07-05 | 122.22 |
| 2022-07-04 | 122.22 |
| 2022-06-30 | 122.22 |
| 2022-06-29 | 122.22 |
| 2022-06-28 | 122.22 |
| 2022-06-27 | 122.22 |
| 2022-06-24 | 122.22 |
| 2022-06-23 | 122.22 |
| 2022-06-22 | 122.22 |
| 2022-06-21 | 122.22 |
| 2022-06-20 | 122.22 |
| 2022-06-17 | 122.22 |
| 2022-06-16 | 122.22 |
| 2022-06-15 | 122.22 |
| 2022-06-14 | 122.22 |
| 2022-06-13 | 122.22 |
| 2022-06-10 | 122.22 |
| 2022-06-09 | 122.22 |
| 2022-06-08 | 122.22 |
| 2022-06-07 | 122.22 |
| 2022-06-06 | 122.22 |
| 2022-06-02 | 122.22 |
| 2022-06-01 | 122.22 |
| 2022-05-31 | 122.22 |
| 2022-05-30 | 122.22 |
| 2022-05-27 | 122.22 |
| 2022-05-26 | 122.22 |
| 2022-05-25 | 122.22 |
| 2022-05-24 | 122.22 |
| 2022-05-23 | 122.22 |
| 2022-05-20 | 122.22 |
| 2022-05-19 | 122.22 |
| 2022-05-18 | 122.22 |
| 2022-05-17 | 122.22 |
| 2022-05-16 | 122.22 |
| 2022-05-13 | 122.22 |
| 2022-05-12 | 122.22 |
| 2022-05-11 | 122.22 |
| 2022-05-10 | 122.22 |
| 2022-05-06 | 122.22 |
| 2022-05-05 | 122.22 |
| 2022-05-04 | 122.22 |
| 2022-05-03 | 122.22 |
| 2022-04-29 | 122.22 |
| 2022-04-28 | 122.22 |
| 2022-04-27 | 122.22 |
| 2022-04-26 | 122.22 |
| 2022-04-25 | 122.22 |
| 2022-04-22 | 122.22 |
| 2022-04-21 | 122.22 |
| 2022-04-20 | 122.22 |
| 2022-04-19 | 122.22 |
| 2022-04-14 | 122.22 |
| 2022-04-13 | 122.22 |
| 2022-04-12 | 122.22 |
| 2022-04-11 | 122.22 |
| 2022-04-08 | 122.22 |
| 2022-04-07 | 122.22 |
| 2022-04-06 | 122.22 |
| 2022-04-04 | 122.22 |
| 2022-04-01 | 122.22 |
| 2022-03-31 | 122.22 |
| 2022-03-30 | 118.06 |
| 2022-03-29 | 144.44 |
| 2022-03-28 | 144.44 |
| 2022-03-25 | 144.44 |
| 2022-03-24 | 144.44 |
| 2022-03-23 | 144.44 |
| 2022-03-22 | 144.44 |
| 2022-03-21 | 144.44 |
| 2022-03-18 | 144.44 |
| 2022-03-17 | 116.67 |
| 2022-03-16 | 112.50 |
| 2022-03-15 | 95.83 |
| 2022-03-14 | 107.64 |
| 2022-03-11 | 118.75 |
| 2022-03-10 | 110.42 |
| 2022-03-09 | 96.53 |
| 2022-03-08 | 84.72 |
| 2022-03-07 | 99.31 |
| 2022-03-04 | 100.69 |
| 2022-03-03 | 118.75 |
| 2022-03-02 | 133.33 |
| 2022-03-01 | 139.58 |
| 2022-02-28 | 136.11 |
| 2022-02-25 | 138.89 |
| 2022-02-24 | 136.81 |
| 2022-02-23 | 150.00 |
| 2022-02-22 | 131.94 |
| 2022-02-21 | 147.22 |
| 2022-02-18 | 156.25 |
| 2022-02-17 | 163.89 |
| 2022-02-16 | 165.97 |
| 2022-02-15 | 162.50 |
| 2022-02-14 | 162.50 |
| 2022-02-11 | 154.86 |
| 2022-02-10 | 161.81 |
| 2022-02-09 | 151.39 |
| 2022-02-08 | 152.78 |
| 2022-02-07 | 154.86 |
| 2022-02-04 | 152.08 |
| 2022-01-31 | 150.00 |
| 2022-01-28 | 144.44 |
| 2022-01-27 | 153.47 |
| 2022-01-26 | 162.50 |
| 2022-01-25 | 160.42 |
| 2022-01-24 | 166.67 |
| 2022-01-21 | 173.61 |
| 2022-01-20 | 181.94 |
| 2022-01-19 | 177.08 |
| 2022-01-18 | 173.61 |
| 2022-01-17 | 175.00 |
| 2022-01-14 | 163.89 |
| 2022-01-13 | 140.28 |
| 2022-01-12 | 179.86 |
| 2022-01-11 | 170.83 |
| 2022-01-10 | 169.44 |
| 2022-01-07 | 172.22 |
| 2022-01-06 | 165.28 |
| 2022-01-05 | 161.81 |
| 2022-01-04 | 170.14 |
| 2022-01-03 | 170.83 |
| 2021-12-31 | 144.44 |
| 2021-12-30 | 121.53 |
| 2021-12-29 | 132.64 |
| 2021-12-28 | 127.08 |
| 2021-12-24 | 93.75 |
| 2021-12-23 | 76.39 |
| 2021-12-22 | 56.94 |
| 2021-12-21 | 65.97 |
| 2021-12-20 | 55.56 |
| 2021-12-17 | 73.61 |
| 2021-12-16 | 82.64 |
| 2021-12-15 | 75.69 |
| 2021-12-14 | 76.39 |
| 2021-12-13 | 106.94 |
| 2021-12-10 | 115.28 |
| 2021-12-09 | 116.67 |
| 2021-12-08 | 113.89 |
| 2021-12-07 | 127.08 |
| 2021-12-06 | 111.11 |
| 2021-12-03 | 127.08 |
| 2021-12-02 | 111.11 |
| 2021-12-01 | 143.75 |
| 2021-11-30 | 155.56 |
| 2021-11-29 | 162.50 |
| 2021-11-26 | 228.47 |
| 2021-11-25 | 247.22 |
| 2021-11-24 | 208.33 |
| 2021-11-23 | 212.50 |
| 2021-11-22 | 172.22 |
| 2021-11-19 | 145.14 |
| 2021-11-18 | 146.53 |
| 2021-11-17 | 165.97 |
| 2021-11-16 | 170.14 |
| 2021-11-15 | 161.11 |
| 2021-11-12 | 157.64 |
| 2021-11-11 | 156.94 |
| 2021-11-10 | 150.00 |
| 2021-11-09 | 147.92 |
| 2021-11-08 | 138.19 |
| 2021-11-05 | 129.17 |
| 2021-11-04 | 148.61 |
| 2021-11-03 | 147.92 |
| 2021-11-02 | 146.53 |
| 2021-11-01 | 158.33 |
| 2021-10-29 | 159.72 |
| 2021-10-28 | 162.50 |
| 2021-10-27 | 172.22 |
| 2021-10-26 | 159.03 |
| 2021-10-25 | 177.78 |
| 2021-10-22 | 149.31 |
| 2021-10-21 | 138.19 |
| 2021-10-20 | 143.06 |
| 2021-10-19 | 164.58 |
| 2021-10-18 | 188.89 |
| 2021-10-15 | 166.67 |
| 2021-10-12 | 154.86 |
| 2021-10-11 | 143.75 |
| 2021-10-08 | 138.89 |
| 2021-10-07 | 133.33 |
| 2021-10-06 | 124.31 |
| 2021-10-05 | 163.89 |
| 2021-10-04 | 170.83 |
| 2021-09-30 | 109.72 |
| 2021-09-29 | 132.64 |
| 2021-09-28 | 61.11 |
| 2021-09-27 | 40.28 |
| 2021-09-24 | 54.86 |
| 2021-09-23 | 102.08 |
| 2021-09-21 | 101.39 |
| 2021-09-20 | 101.39 |
| 2021-09-17 | 106.94 |
| 2021-09-16 | 145.14 |
| 2021-09-15 | 176.39 |
| 2021-09-14 | 169.44 |
| 2021-09-13 | 257.64 |
| 2021-09-10 | 284.72 |
| 2021-09-09 | 277.08 |
| 2021-09-08 | 337.50 |
| 2021-09-07 | 409.03 |
| 2021-09-06 | 472.92 |
| 2021-09-03 | 400.00 |
| 2021-09-02 | 359.03 |
| 2021-09-01 | 327.08 |
| 2021-08-31 | 311.81 |
| 2021-08-30 | 320.14 |
| 2021-08-27 | 351.39 |
| 2021-08-26 | 259.72 |
| 2021-08-25 | 342.36 |
| 2021-08-24 | 419.44 |
| 2021-08-23 | 433.33 |
| 2021-08-20 | 629.17 |
| 2021-08-19 | 594.44 |
| 2021-08-18 | 712.50 |
| 2021-08-17 | 776.39 |
| 2021-08-16 | 823.61 |
| 2021-08-13 | 830.56 |
| 2021-08-12 | 797.22 |
| 2021-08-11 | 859.72 |
| 2021-08-10 | 816.67 |
| 2021-08-09 | 748.61 |
| 2021-08-06 | 719.44 |
| 2021-08-05 | 747.22 |
| 2021-08-04 | 741.67 |
| 2021-08-03 | 768.06 |
| 2021-08-02 | 851.39 |
| 2021-07-30 | 768.06 |
| 2021-07-29 | 763.89 |
| 2021-07-28 | 676.39 |
| 2021-07-27 | 634.72 |
| 2021-07-26 | 775.00 |
| 2021-07-23 | 887.50 |
| 2021-07-22 | 1,002.78 |
| 2021-07-21 | 816.67 |
| 2021-07-20 | 893.06 |
| 2021-07-19 | 1,018.06 |
| 2021-07-16 | 1,281.94 |
| 2021-07-15 | 1,375.69 |
| 2021-07-14 | 1,483.33 |
| 2021-07-13 | 1,632.64 |
| 2021-07-12 | 1,740.28 |
| 2021-07-09 | 1,795.83 |
| 2021-07-08 | 1,761.11 |
| 2021-07-07 | 1,893.06 |
| 2021-07-06 | 1,802.78 |
| 2021-07-05 | 1,872.22 |
| 2021-07-02 | 1,844.44 |
| 2021-06-30 | 1,906.94 |
| 2021-06-29 | 1,851.39 |
| 2021-06-28 | 1,879.17 |
| 2021-06-25 | 1,879.17 |
| 2021-06-24 | 2,007.64 |
| 2021-06-23 | 1,830.56 |
| 2021-06-22 | 1,896.53 |
| 2021-06-21 | 1,920.83 |
| 2021-06-18 | 1,875.69 |
| 2021-06-17 | 1,927.78 |
| 2021-06-16 | 1,931.25 |
| 2021-06-15 | 2,077.08 |
| 2021-06-11 | 2,143.06 |
| 2021-06-10 | 2,045.83 |
| 2021-06-09 | 2,167.36 |
| 2021-06-08 | 2,261.11 |
| 2021-06-07 | 2,278.47 |
| 2021-06-04 | 2,368.75 |
| 2021-06-03 | 2,375.70 |
| 2021-06-02 | 2,462.50 |
| 2021-06-01 | 2,563.19 |
| 2021-05-31 | 2,330.56 |
| 2021-05-28 | 2,538.89 |
| 2021-05-27 | 2,629.17 |
| 2021-05-26 | 2,698.61 |
| 2021-05-25 | 2,799.31 |
| 2021-05-24 | 2,691.67 |
| 2021-05-21 | 2,761.11 |
| 2021-05-20 | 2,761.11 |
| 2021-05-18 | 3,035.42 |
| 2021-05-17 | 3,143.06 |
| 2021-05-14 | 3,129.17 |
| 2021-05-13 | 3,184.72 |
| 2021-05-12 | 3,452.08 |
| 2021-05-11 | 3,413.89 |
| 2021-05-10 | 3,393.06 |
| 2021-05-07 | 3,438.19 |
| 2021-05-06 | 3,497.22 |
| 2021-05-05 | 3,615.28 |
| 2021-05-04 | 3,823.61 |
| 2021-05-03 | 3,959.03 |
| 2021-04-30 | 4,070.14 |
| 2021-04-29 | 4,080.56 |
| 2021-04-28 | 4,031.94 |
| 2021-04-27 | 4,118.75 |
| 2021-04-26 | 4,118.75 |
| 2021-04-23 | 4,136.11 |
| 2021-04-22 | 4,101.39 |
| 2021-04-21 | 4,045.83 |
| 2021-04-20 | 4,663.89 |
| 2021-04-19 | 4,629.17 |
| 2021-04-16 | 4,691.67 |
| 2021-04-15 | 4,580.56 |
| 2021-04-14 | 4,372.22 |
| 2021-04-13 | 4,271.53 |
| 2021-04-12 | 4,229.86 |
| 2021-04-09 | 4,191.67 |
| 2021-04-08 | 4,177.78 |
| 2021-04-07 | 4,288.89 |
| 2021-04-01 | 4,170.83 |
| 2021-03-31 | 3,913.89 |
| 2021-03-30 | 3,858.33 |
| 2021-03-29 | 3,969.44 |
| 2021-03-26 | 4,275.00 |
| 2021-03-25 | 3,827.08 |
| 2021-03-24 | 3,893.06 |
| 2021-03-23 | 3,830.56 |
| 2021-03-22 | 3,795.83 |
| 2021-03-19 | 3,875.69 |
| 2021-03-18 | 3,785.42 |
| 2021-03-17 | 3,806.25 |
| 2021-03-16 | 4,014.58 |
| 2021-03-15 | 3,615.28 |
| 2021-03-12 | 3,431.25 |
| 2021-03-11 | 3,580.56 |
| 2021-03-10 | 3,431.25 |
| 2021-03-09 | 3,299.31 |
| 2021-03-08 | 3,302.78 |
| 2021-03-05 | 3,525.00 |
| 2021-03-04 | 3,545.83 |
| 2021-03-03 | 3,705.56 |
| 2021-03-02 | 3,580.56 |
| 2021-03-01 | 3,629.17 |
| 2021-02-26 | 3,531.94 |
| 2021-02-25 | 3,764.58 |
| 2021-02-24 | 3,584.03 |
| 2021-02-23 | 3,858.33 |
| 2021-02-22 | 4,167.36 |
| 2021-02-19 | 4,691.67 |
| 2021-02-18 | 4,691.67 |
| 2021-02-17 | 4,917.36 |
| 2021-02-16 | 4,587.50 |
| 2021-02-11 | 4,080.56 |
| 2021-02-10 | 3,976.39 |
| 2021-02-09 | 3,323.61 |
| 2021-02-08 | 3,375.69 |
| 2021-02-05 | 3,584.03 |
| 2021-02-04 | 3,545.83 |
| 2021-02-03 | 3,118.75 |
| 2021-02-02 | 3,025.00 |
| 2021-02-01 | 2,997.22 |
| 2021-01-29 | 2,840.97 |
| 2021-01-28 | 2,677.78 |
| 2021-01-27 | 2,809.72 |
| 2021-01-26 | 2,979.86 |
| 2021-01-25 | 3,049.31 |
| 2021-01-22 | 1,976.39 |
| 2021-01-21 | 2,018.06 |
| 2021-01-20 | 1,983.33 |
| 2021-01-19 | 1,934.72 |
| 2021-01-18 | 1,889.58 |
| 2021-01-15 | 1,879.17 |
| 2021-01-14 | 1,931.25 |
| 2021-01-13 | 1,896.53 |
| 2021-01-12 | 1,962.50 |
| 2021-01-11 | 1,965.97 |
| 2021-01-08 | 1,879.17 |
| 2021-01-07 | 1,865.28 |
| 2021-01-06 | 1,913.89 |
| 2021-01-05 | 2,014.58 |
| 2021-01-04 | 2,028.47 |
| 2020-12-31 | 1,997.22 |
| 2020-12-30 | 1,972.92 |
| 2020-12-29 | 1,872.22 |
| 2020-12-28 | 1,900.00 |
| 2020-12-24 | 1,920.83 |
| 2020-12-23 | 1,900.00 |
| 2020-12-22 | 1,809.72 |
| 2020-12-21 | 1,844.44 |
| 2020-12-18 | 1,917.36 |
| 2020-12-17 | 1,893.06 |
| 2020-12-16 | 1,844.44 |
| 2020-12-15 | 1,820.14 |
| 2020-12-14 | 1,799.31 |
| 2020-12-11 | 1,872.22 |
| 2020-12-10 | 1,875.69 |
| 2020-12-09 | 1,865.28 |
| 2020-12-08 | 1,903.47 |
| 2020-12-07 | 1,913.89 |
| 2020-12-04 | 1,740.28 |
| 2020-12-03 | 1,872.22 |
| 2020-12-02 | 1,795.83 |
| 2020-12-01 | 1,608.33 |
| 2020-11-30 | 1,563.19 |
| 2020-11-27 | 1,455.56 |
| 2020-11-26 | 1,448.61 |
| 2020-11-25 | 1,483.33 |
| 2020-11-24 | 1,570.14 |
| 2020-11-23 | 1,629.17 |
| 2020-11-20 | 1,584.03 |
| 2020-11-19 | 1,587.50 |
| 2020-11-18 | 1,559.72 |
| 2020-11-17 | 1,556.25 |
| 2020-11-16 | 1,570.14 |
| 2020-11-13 | 1,566.67 |
| 2020-11-12 | 1,545.83 |
| 2020-11-11 | 1,462.50 |
| 2020-11-10 | 1,479.86 |
| 2020-11-09 | 1,507.64 |
| 2020-11-06 | 1,500.69 |
| 2020-11-05 | 1,500.69 |
| 2020-11-04 | 1,455.56 |
| 2020-11-03 | 1,389.58 |
| 2020-11-02 | 1,396.53 |
| 2020-10-30 | 1,389.58 |
| 2020-10-29 | 1,441.67 |
| 2020-10-28 | 1,462.50 |
| 2020-10-27 | 1,590.97 |
| 2020-10-23 | 1,761.11 |
| 2020-10-22 | 1,702.08 |
| 2020-10-21 | 1,712.50 |
| 2020-10-20 | 1,525.00 |
| 2020-10-19 | 1,382.64 |
| 2020-10-16 | 1,393.06 |
| 2020-10-15 | 1,431.25 |
| 2020-10-14 | 1,455.56 |
| 2020-10-12 | 1,486.81 |
| 2020-10-09 | 1,295.83 |
| 2020-10-08 | 1,337.50 |
| 2020-10-07 | 1,268.06 |
| 2020-10-06 | 1,276.39 |
| 2020-10-05 | 1,201.39 |
| 2020-09-30 | 1,280.56 |
| 2020-09-29 | 1,245.83 |
| 2020-09-28 | 1,306.25 |
| 2020-09-25 | 1,068.06 |
| 2020-09-24 | 1,238.89 |
| 2020-09-23 | 1,365.28 |
| 2020-09-22 | 1,386.11 |
| 2020-09-21 | 1,497.22 |
| 2020-09-18 | 1,566.67 |
| 2020-09-17 | 1,636.11 |
| 2020-09-16 | 1,705.56 |
| 2020-09-15 | 1,639.58 |
| 2020-09-14 | 1,865.28 |
| 2020-09-11 | 1,865.28 |
| 2020-09-10 | 1,844.44 |
| 2020-09-09 | 1,827.08 |
| 2020-09-08 | 1,868.75 |
| 2020-09-07 | 1,684.72 |
| 2020-09-04 | 1,757.64 |
| 2020-09-03 | 1,809.72 |
| 2020-09-02 | 1,830.56 |
| 2020-09-01 | 1,844.44 |
| 2020-08-31 | 1,816.67 |
| 2020-08-28 | 1,868.75 |
| 2020-08-27 | 1,851.39 |
| 2020-08-26 | 1,691.67 |
| 2020-08-25 | 1,757.64 |
| 2020-08-24 | 1,775.00 |
| 2020-08-21 | 1,976.39 |
| 2020-08-20 | 1,962.50 |
| 2020-08-19 | 2,101.39 |
| 2020-08-18 | 2,031.94 |
| 2020-08-17 | 1,903.47 |
| 2020-08-14 | 1,788.89 |
| 2020-08-13 | 1,604.86 |
| 2020-08-12 | 1,594.44 |
| 2020-08-11 | 1,781.94 |
| 2020-08-10 | 2,014.58 |
| 2020-08-07 | 2,191.67 |
| 2020-08-06 | 2,292.36 |
| 2020-08-05 | 2,254.17 |
| 2020-08-04 | 2,316.67 |
| 2020-08-03 | 2,472.92 |
| 2020-07-31 | 2,382.64 |
| 2020-07-30 | 2,292.36 |
| 2020-07-29 | 2,111.81 |
| 2020-07-28 | 1,983.33 |
| 2020-07-27 | 1,840.97 |
| 2020-07-24 | 1,823.61 |
| 2020-07-23 | 1,875.69 |
| 2020-07-22 | 1,795.83 |
| 2020-07-21 | 1,719.44 |
| 2020-07-20 | 1,639.58 |
| 2020-07-17 | 1,597.92 |
| 2020-07-16 | 1,615.28 |
| 2020-07-15 | 1,549.31 |
| 2020-07-14 | 1,653.47 |
| 2020-07-13 | 1,740.28 |
| 2020-07-10 | 1,316.67 |
| 2020-07-09 | 1,109.72 |
| 2020-07-08 | 1,138.89 |
| 2020-07-07 | 1,051.39 |
| 2020-07-06 | 845.83 |
| 2020-07-03 | 730.56 |
| 2020-07-02 | 650.00 |
| 2020-06-30 | 620.83 |
| 2020-06-29 | 619.44 |
| 2020-06-26 | 654.17 |
| 2020-06-24 | 658.33 |
| 2020-06-23 | 665.28 |
| 2020-06-22 | 643.06 |
| 2020-06-19 | 633.33 |
| 2020-06-18 | 581.25 |
| 2020-06-17 | 693.06 |
| 2020-06-16 | 729.17 |
| 2020-06-15 | 579.17 |
| 2020-06-12 | 395.14 |
| 2020-06-11 | 381.25 |
| 2020-06-10 | 340.28 |
| 2020-06-09 | 340.97 |
| 2020-06-08 | 344.44 |
| 2020-06-05 | 340.97 |
| 2020-06-04 | 334.72 |
| 2020-06-03 | 340.28 |
| 2020-06-02 | 334.03 |
| 2020-06-01 | 335.42 |
| 2020-05-29 | 318.75 |
| 2020-05-28 | 318.75 |
| 2020-05-27 | 326.39 |
| 2020-05-26 | 334.72 |
| 2020-05-25 | 320.14 |
| 2020-05-22 | 323.61 |
| 2020-05-21 | 352.08 |
| 2020-05-20 | 354.17 |
| 2020-05-19 | 344.44 |
| 2020-05-18 | 329.86 |
| 2020-05-15 | 330.56 |
| 2020-05-14 | 319.44 |
| 2020-05-13 | 338.89 |
| 2020-05-12 | 309.03 |
| 2020-05-11 | 308.33 |
| 2020-05-08 | 304.17 |
| 2020-05-07 | 300.00 |
| 2020-05-06 | 305.56 |
| 2020-05-05 | 298.61 |
| 2020-05-04 | 296.53 |
| 2020-04-29 | 313.19 |
| 2020-04-28 | 307.64 |
| 2020-04-27 | 312.50 |
| 2020-04-24 | 306.94 |
| 2020-04-23 | 313.19 |
| 2020-04-22 | 318.75 |
| 2020-04-21 | 307.64 |
| 2020-04-20 | 317.36 |
| 2020-04-17 | 327.78 |
| 2020-04-16 | 329.86 |
| 2020-04-15 | 331.94 |
| 2020-04-14 | 330.56 |
| 2020-04-09 | 329.86 |
| 2020-04-08 | 322.92 |
| 2020-04-07 | 322.92 |
| 2020-04-06 | 314.58 |
| 2020-04-03 | 310.42 |
| 2020-04-02 | 319.44 |
| 2020-04-01 | 317.36 |
| 2020-03-31 | 293.06 |
| 2020-03-30 | 268.75 |
| 2020-03-27 | 272.92 |
| 2020-03-26 | 273.61 |
| 2020-03-25 | 270.14 |
| 2020-03-24 | 245.14 |
| 2020-03-23 | 231.94 |
| 2020-03-20 | 293.06 |
| 2020-03-19 | 279.17 |
| 2020-03-18 | 319.44 |
| 2020-03-17 | 309.72 |
| 2020-03-16 | 334.03 |
| 2020-03-13 | 354.17 |
| 2020-03-12 | 396.53 |
| 2020-03-11 | 411.11 |
| 2020-03-10 | 420.83 |
| 2020-03-09 | 425.69 |
| 2020-03-06 | 446.53 |
| 2020-03-05 | 455.56 |
| 2020-03-04 | 452.78 |
| 2020-03-03 | 456.94 |
| 2020-03-02 | 468.06 |
| 2020-02-28 | 451.39 |
| 2020-02-27 | 465.28 |
| 2020-02-26 | 463.89 |
| 2020-02-25 | 431.94 |
| 2020-02-24 | 438.89 |
| 2020-02-21 | 448.61 |
| 2020-02-20 | 463.19 |
| 2020-02-19 | 463.19 |
| 2020-02-18 | 456.94 |
| 2020-02-17 | 469.44 |
| 2020-02-14 | 464.58 |
| 2020-02-13 | 420.83 |
| 2020-02-12 | 404.17 |
| 2020-02-11 | 411.11 |
| 2020-02-10 | 401.39 |
| 2020-02-07 | 411.11 |
| 2020-02-06 | 412.50 |
| 2020-02-05 | 399.31 |
| 2020-02-04 | 395.14 |
| 2020-02-03 | 393.06 |
| 2020-01-31 | 397.92 |
| 2020-01-30 | 390.97 |
| 2020-01-29 | 390.97 |
| 2020-01-24 | 415.97 |
| 2020-01-23 | 394.44 |
| 2020-01-22 | 409.72 |
| 2020-01-21 | 406.25 |
| 2020-01-20 | 410.42 |
| 2020-01-17 | 417.36 |
| 2020-01-16 | 422.22 |
| 2020-01-15 | 417.36 |
| 2020-01-14 | 416.67 |
| 2020-01-13 | 415.28 |
| 2020-01-10 | 411.81 |
| 2020-01-09 | 420.83 |
| 2020-01-08 | 418.06 |
| 2020-01-07 | 438.19 |
| 2020-01-06 | 436.81 |
| 2020-01-03 | 443.75 |
| 2020-01-02 | 444.44 |
| 2019-12-31 | 439.58 |
| 2019-12-30 | 445.83 |
| 2019-12-27 | 448.61 |
| 2019-12-24 | 448.61 |
| 2019-12-23 | 445.14 |
| 2019-12-20 | 448.61 |
| 2019-12-19 | 448.61 |
| 2019-12-18 | 445.14 |
| 2019-12-17 | 447.22 |
| 2019-12-16 | 447.22 |
| 2019-12-13 | 454.17 |
| 2019-12-12 | 443.06 |
| 2019-12-11 | 461.81 |
| 2019-12-10 | 445.14 |
| 2019-12-09 | 451.39 |
| 2019-12-06 | 454.86 |
| 2019-12-05 | 455.56 |
| 2019-12-04 | 446.53 |
| 2019-12-03 | 461.81 |
| 2019-12-02 | 445.83 |
| 2019-11-29 | 422.92 |
| 2019-11-28 | 430.56 |
| 2019-11-27 | 440.97 |
| 2019-11-26 | 441.67 |
| 2019-11-25 | 447.22 |
| 2019-11-22 | 455.56 |
| 2019-11-21 | 462.50 |
| 2019-11-20 | 470.14 |
| 2019-11-19 | 481.25 |
| 2019-11-18 | 481.94 |
| 2019-11-15 | 487.50 |
| 2019-11-14 | 531.25 |
| 2019-11-13 | 476.39 |
| 2019-11-12 | 421.53 |
| 2019-11-11 | 406.25 |
| 2019-11-08 | 427.78 |
| 2019-11-07 | 425.69 |
| 2019-11-06 | 427.78 |
| 2019-11-05 | 444.44 |
| 2019-11-04 | 400.00 |
| 2019-11-01 | 388.89 |
| 2019-10-31 | 387.50 |
| 2019-10-30 | 390.28 |
| 2019-10-29 | 397.22 |
| 2019-10-28 | 395.14 |
| 2019-10-25 | 393.75 |
| 2019-10-24 | 391.67 |
| 2019-10-23 | 393.06 |
| 2019-10-22 | 400.00 |
| 2019-10-21 | 400.00 |
| 2019-10-18 | 395.83 |
| 2019-10-17 | 403.47 |
| 2019-10-16 | 400.00 |
| 2019-10-15 | 389.58 |
| 2019-10-14 | 394.44 |
| 2019-10-11 | 390.28 |
| 2019-10-10 | 387.50 |
| 2019-10-09 | 391.67 |
| 2019-10-08 | 386.11 |
| 2019-10-04 | 358.33 |
| 2019-10-03 | 368.75 |
| 2019-10-02 | 373.61 |
| 2019-09-30 | 386.11 |
| 2019-09-27 | 395.83 |
| 2019-09-26 | 390.97 |
| 2019-09-25 | 390.28 |
| 2019-09-24 | 407.64 |
| 2019-09-23 | 397.22 |
| 2019-09-20 | 417.36 |
| 2019-09-19 | 420.83 |
| 2019-09-18 | 429.86 |
| 2019-09-17 | 427.08 |
| 2019-09-16 | 422.22 |
| 2019-09-13 | 429.86 |
| 2019-09-12 | 434.72 |
| 2019-09-11 | 437.50 |
| 2019-09-10 | 428.47 |
| 2019-09-09 | 436.11 |
| 2019-09-06 | 440.97 |
| 2019-09-05 | 440.28 |
| 2019-09-04 | 439.58 |
| 2019-09-03 | 433.33 |
| 2019-09-02 | 432.64 |
| 2019-08-30 | 431.94 |
| 2019-08-29 | 422.92 |
| 2019-08-28 | 450.00 |
| 2019-08-27 | 455.56 |
| 2019-08-26 | 427.78 |
| 2019-08-23 | 436.11 |
| 2019-08-22 | 427.78 |
| 2019-08-21 | 431.94 |
| 2019-08-20 | 440.28 |
| 2019-08-19 | 435.42 |
| 2019-08-16 | 407.64 |
| 2019-08-15 | 398.61 |
| 2019-08-14 | 411.81 |
| 2019-08-13 | 416.67 |
| 2019-08-12 | 434.72 |
| 2019-08-09 | 445.14 |
| 2019-08-08 | 453.47 |
| 2019-08-07 | 445.14 |
| 2019-08-06 | 454.86 |
| 2019-08-05 | 460.42 |
| 2019-08-02 | 481.25 |
| 2019-08-01 | 504.17 |
| 2019-07-31 | 514.58 |
| 2019-07-30 | 509.03 |
| 2019-07-29 | 514.58 |
| 2019-07-26 | 513.89 |
| 2019-07-25 | 516.67 |
| 2019-07-24 | 520.83 |
| 2019-07-23 | 519.44 |
| 2019-07-22 | 538.89 |
| 2019-07-19 | 506.94 |
| 2019-07-18 | 505.56 |
| 2019-07-17 | 523.61 |
| 2019-07-16 | 511.11 |
| 2019-07-15 | 500.69 |
| 2019-07-12 | 504.17 |
| 2019-07-11 | 505.56 |
| 2019-07-10 | 504.17 |
| 2019-07-09 | 498.61 |
| 2019-07-08 | 502.78 |
| 2019-07-05 | 538.19 |
| 2019-07-04 | 559.03 |
| 2019-07-03 | 606.94 |
| 2019-07-02 | 558.33 |
| 2019-06-28 | 487.50 |
| 2019-06-27 | 493.75 |
| 2019-06-26 | 483.33 |
| 2019-06-25 | 474.31 |
| 2019-06-24 | 498.61 |
| 2019-06-21 | 504.86 |
| 2019-06-20 | 506.94 |
| 2019-06-19 | 468.75 |
| 2019-06-18 | 463.89 |
| 2019-06-17 | 463.19 |
| 2019-06-14 | 466.67 |
| 2019-06-13 | 476.39 |
| 2019-06-12 | 483.33 |
| 2019-06-11 | 543.06 |
| 2019-06-10 | 542.36 |
| 2019-06-06 | 531.94 |
| 2019-06-05 | 535.42 |
| 2019-06-04 | 520.83 |
| 2019-06-03 | 525.00 |
| 2019-05-31 | 524.31 |
| 2019-05-30 | 490.28 |
| 2019-05-29 | 490.28 |
| 2019-05-28 | 493.75 |
| 2019-05-27 | 493.75 |
| 2019-05-24 | 493.75 |
| 2019-05-23 | 488.89 |
| 2019-05-22 | 519.44 |
| 2019-05-21 | 517.36 |
| 2019-05-20 | 497.22 |
| 2019-05-17 | 520.14 |
| 2019-05-16 | 537.50 |
| 2019-05-15 | 545.83 |
| 2019-05-14 | 570.14 |
| 2019-05-10 | 594.44 |
| 2019-05-09 | 581.25 |
| 2019-05-08 | 613.89 |
| 2019-05-07 | 630.56 |
| 2019-05-06 | 631.94 |
| 2019-05-03 | 677.78 |
| 2019-05-02 | 679.17 |
| 2019-04-30 | 658.33 |
| 2019-04-29 | 648.61 |
| 2019-04-26 | 622.22 |
| 2019-04-25 | 615.28 |
| 2019-04-24 | 650.00 |
| 2019-04-23 | 652.78 |
| 2019-04-18 | 670.83 |
| 2019-04-17 | 676.39 |
| 2019-04-16 | 680.56 |
| 2019-04-15 | 670.83 |
| 2019-04-12 | 673.61 |
| 2019-04-11 | 677.78 |
| 2019-04-10 | 687.50 |
| 2019-04-09 | 700.00 |
| 2019-04-08 | 677.78 |
| 2019-04-04 | 683.33 |
| 2019-04-03 | 688.89 |
| 2019-04-02 | 676.39 |
| 2019-04-01 | 698.61 |
| 2019-03-29 | 702.78 |
| 2019-03-28 | 695.83 |
| 2019-03-27 | 698.61 |
| 2019-03-26 | 687.50 |
| 2019-03-25 | 694.44 |
| 2019-03-22 | 704.17 |
| 2019-03-21 | 711.11 |
| 2019-03-20 | 705.56 |
| 2019-03-19 | 725.00 |
| 2019-03-18 | 716.67 |
| 2019-03-15 | 706.94 |
| 2019-03-14 | 686.11 |
| 2019-03-13 | 711.11 |
| 2019-03-12 | 733.33 |
| 2019-03-11 | 672.22 |
| 2019-03-08 | 648.61 |
| 2019-03-07 | 669.44 |
| 2019-03-06 | 679.17 |
| 2019-03-05 | 711.11 |
| 2019-03-04 | 697.22 |
| 2019-03-01 | 723.61 |
| 2019-02-28 | 733.33 |
| 2019-02-27 | 719.44 |
| 2019-02-26 | 734.72 |
| 2019-02-25 | 744.44 |
| 2019-02-22 | 744.44 |
| 2019-02-21 | 751.39 |
| 2019-02-20 | 733.33 |
| 2019-02-19 | 730.56 |
| 2019-02-18 | 763.89 |
| 2019-02-15 | 772.22 |
| 2019-02-14 | 797.22 |
| 2019-02-13 | 806.94 |
| 2019-02-12 | 801.39 |
| 2019-02-11 | 804.17 |
| 2019-02-08 | 798.61 |
| 2019-02-04 | 837.50 |
| 2019-02-01 | 851.39 |
| 2019-01-31 | 863.89 |
| 2019-01-30 | 875.00 |
| 2019-01-29 | 833.33 |
| 2019-01-28 | 850.00 |
| 2019-01-25 | 891.67 |
| 2019-01-24 | 862.50 |
| 2019-01-23 | 837.50 |
| 2019-01-22 | 827.78 |
| 2019-01-21 | 880.56 |
| 2019-01-18 | 915.28 |
| 2019-01-17 | 950.00 |
| 2019-01-16 | 983.33 |
| 2019-01-15 | 929.17 |
| 2019-01-14 | 936.11 |
| 2019-01-11 | 879.17 |
| 2019-01-10 | 995.83 |
| 2019-01-09 | 890.28 |
| 2019-01-08 | 873.61 |
| 2019-01-07 | 866.67 |
| 2019-01-04 | 863.89 |
| 2019-01-03 | 769.44 |
| 2019-01-02 | 656.94 |
| 2018-12-31 | 615.28 |
| 2018-12-28 | 609.72 |
| 2018-12-27 | 594.44 |
| 2018-12-24 | 613.89 |
| 2018-12-21 | 601.39 |
| 2018-12-20 | 582.64 |
| 2018-12-19 | 601.39 |
| 2018-12-18 | 601.39 |
| 2018-12-17 | 613.89 |
| 2018-12-14 | 612.50 |
| 2018-12-13 | 627.78 |
| 2018-12-12 | 626.39 |
| 2018-12-11 | 623.61 |
| 2018-12-10 | 619.44 |
| 2018-12-07 | 644.44 |
| 2018-12-06 | 636.11 |
| 2018-12-05 | 676.39 |
| 2018-12-04 | 677.78 |
| 2018-12-03 | 681.94 |
| 2018-11-30 | 665.28 |
| 2018-11-29 | 601.39 |
| 2018-11-28 | 606.94 |
| 2018-11-27 | 587.50 |
| 2018-11-26 | 604.17 |
| 2018-11-23 | 546.53 |
| 2018-11-22 | 580.56 |
| 2018-11-21 | 604.17 |
| 2018-11-20 | 587.50 |
| 2018-11-19 | 630.56 |
| 2018-11-16 | 663.89 |
| 2018-11-15 | 711.11 |
| 2018-11-14 | 723.61 |
| 2018-11-13 | 768.06 |
| 2018-11-12 | 766.67 |
| 2018-11-09 | 719.44 |
| 2018-11-08 | 775.00 |
| 2018-11-07 | 781.94 |
| 2018-11-06 | 747.22 |
| 2018-11-05 | 731.94 |
| 2018-11-02 | 763.89 |
| 2018-11-01 | 656.94 |
| 2018-10-31 | 648.61 |
| 2018-10-30 | 650.00 |
| 2018-10-29 | 659.72 |
| 2018-10-26 | 650.00 |
| 2018-10-25 | 588.89 |
| 2018-10-24 | 623.61 |
| 2018-10-23 | 620.83 |
| 2018-10-22 | 616.67 |
| 2018-10-19 | 511.11 |
| 2018-10-18 | 490.28 |
| 2018-10-16 | 504.17 |
| 2018-10-15 | 514.58 |
| 2018-10-12 | 517.36 |
| 2018-10-11 | 486.11 |
| 2018-10-10 | 514.58 |
| 2018-10-09 | 511.11 |
| 2018-10-08 | 509.72 |
| 2018-10-05 | 629.17 |
| 2018-10-04 | 629.17 |
| 2018-10-03 | 629.17 |
| 2018-10-02 | 528.47 |
| 2018-09-28 | 560.42 |
| 2018-09-27 | 595.83 |
| 2018-09-26 | 604.17 |
| 2018-09-24 | 625.00 |
| 2018-09-21 | 619.44 |
| 2018-09-20 | 608.33 |
| 2018-09-19 | 613.89 |
| 2018-09-18 | 618.06 |
| 2018-09-17 | 605.56 |
| 2018-09-14 | 641.67 |
| 2018-09-13 | 601.39 |
| 2018-09-12 | 594.44 |
| 2018-09-11 | 597.22 |
| 2018-09-10 | 600.00 |
| 2018-09-07 | 634.72 |
| 2018-09-06 | 620.83 |
| 2018-09-05 | 590.97 |
| 2018-09-04 | 776.39 |
| 2018-09-03 | 837.50 |
| 2018-08-31 | 997.22 |
| 2018-08-30 | 1,011.11 |
| 2018-08-29 | 1,031.94 |
| 2018-08-28 | 1,059.72 |
| 2018-08-27 | 1,009.72 |
| 2018-08-24 | 948.61 |
| 2018-08-23 | 923.61 |
| 2018-08-22 | 891.67 |
| 2018-08-21 | 837.50 |
| 2018-08-20 | 826.39 |
| 2018-08-17 | 834.72 |
| 2018-08-16 | 847.22 |
| 2018-08-15 | 816.67 |
| 2018-08-14 | 869.44 |
| 2018-08-13 | 800.00 |
| 2018-08-10 | 805.56 |
| 2018-08-09 | 802.78 |
| 2018-08-08 | 802.78 |
| 2018-08-07 | 845.83 |
| 2018-08-06 | 734.72 |
| 2018-08-03 | 777.78 |
| 2018-08-02 | 627.78 |
| 2018-08-01 | 532.64 |
| 2018-07-31 | 533.33 |
| 2018-07-30 | 531.94 |
| 2018-07-27 | 547.92 |
| 2018-07-26 | 545.83 |
| 2018-07-25 | 552.08 |
| 2018-07-24 | 559.72 |
| 2018-07-23 | 526.39 |
| 2018-07-20 | 546.53 |
| 2018-07-19 | 533.33 |
| 2018-07-18 | 554.17 |
| 2018-07-17 | 544.44 |
| 2018-07-16 | 538.19 |
| 2018-07-13 | 456.94 |
| 2018-07-12 | 471.53 |
| 2018-07-11 | 434.03 |
| 2018-07-10 | 434.03 |
| 2018-07-09 | 438.19 |
| 2018-07-06 | 431.25 |
| 2018-07-05 | 404.86 |
| 2018-07-04 | 409.72 |
| 2018-07-03 | 422.22 |
| 2018-06-29 | 406.94 |
| 2018-06-28 | 379.17 |
| 2018-06-27 | 410.42 |
| 2018-06-26 | 431.94 |
| 2018-06-25 | 220.14 |
| 2018-06-22 | 214.58 |
| 2018-06-21 | 209.03 |
| 2018-06-20 | 215.28 |
| 2018-06-19 | 193.06 |
| 2018-06-15 | 207.64 |
| 2018-06-14 | 197.22 |
| 2018-06-13 | 189.58 |
| 2018-06-12 | 192.36 |
| 2018-06-11 | 197.92 |
| 2018-06-08 | 188.19 |
| 2018-06-07 | 193.75 |
| 2018-06-06 | 197.92 |
| 2018-06-05 | 198.61 |
| 2018-06-04 | 202.78 |
| 2018-06-01 | 181.25 |
| 2018-05-31 | 190.97 |
| 2018-05-30 | 177.08 |
| 2018-05-29 | 188.19 |
| 2018-05-28 | 217.36 |
| 2018-05-25 | 219.44 |
| 2018-05-24 | 215.97 |
| 2018-05-23 | 222.92 |
| 2018-05-21 | 218.75 |
| 2018-05-18 | 218.75 |
| 2018-05-17 | 197.22 |
| 2018-05-16 | 172.22 |
| 2018-05-15 | 175.00 |
| 2018-05-14 | 179.17 |
| 2018-05-11 | 174.31 |
| 2018-05-10 | 172.22 |
| 2018-05-09 | 158.33 |
| 2018-05-08 | 152.08 |
| 2018-05-07 | 141.67 |
| 2018-05-04 | 137.50 |
| 2018-05-03 | 136.81 |
| 2018-05-02 | 131.25 |
| 2018-04-30 | 117.36 |
| 2018-04-27 | 114.58 |
| 2018-04-26 | 112.50 |
| 2018-04-25 | 114.58 |
| 2018-04-24 | 116.67 |
| 2018-04-23 | 118.06 |
| 2018-04-20 | 120.83 |
| 2018-04-19 | 121.53 |
| 2018-04-18 | 124.31 |
| 2018-04-17 | 125.00 |
| 2018-04-16 | 124.31 |
| 2018-04-13 | 118.75 |
| 2018-04-12 | 116.67 |
| 2018-04-11 | 119.44 |
| 2018-04-10 | 123.61 |
| 2018-04-09 | 115.28 |
| 2018-04-06 | 113.19 |
| 2018-04-04 | 111.11 |
| 2018-04-03 | 113.19 |
| 2018-03-29 | 114.58 |
| 2018-03-28 | 111.81 |
| 2018-03-27 | 121.53 |
| 2018-03-26 | 125.69 |
| 2018-03-23 | 115.28 |
| 2018-03-22 | 119.44 |
| 2018-03-21 | 120.83 |
| 2018-03-20 | 134.72 |
| 2018-03-19 | 137.50 |
| 2018-03-16 | 134.03 |
| 2018-03-15 | 136.81 |
| 2018-03-14 | 134.72 |
| 2018-03-13 | 139.58 |
| 2018-03-12 | 129.86 |
| 2018-03-09 | 126.39 |
| 2018-03-08 | 126.39 |
| 2018-03-07 | 127.78 |
| 2018-03-06 | 115.97 |
| 2018-03-05 | 115.28 |
| 2018-03-02 | 113.89 |
| 2018-03-01 | 119.44 |
| 2018-02-28 | 113.19 |
| 2018-02-27 | 115.97 |
| 2018-02-26 | 97.92 |
| 2018-02-23 | 97.22 |
| 2018-02-22 | 97.22 |
| 2018-02-21 | 100.00 |
| 2018-02-20 | 102.78 |
| 2018-02-15 | 100.00 |
| 2018-02-14 | 90.28 |
| 2018-02-13 | 89.58 |
| 2018-02-12 | 82.64 |
| 2018-02-09 | 79.86 |
| 2018-02-08 | 93.06 |
| 2018-02-07 | 93.75 |
| 2018-02-06 | 90.28 |
| 2018-02-05 | 109.72 |
| 2018-02-02 | 109.03 |
| 2018-02-01 | 110.42 |
| 2018-01-31 | 110.42 |
| 2018-01-30 | 112.50 |
| 2018-01-29 | 113.89 |
| 2018-01-26 | 118.06 |
| 2018-01-25 | 111.81 |
| 2018-01-24 | 111.81 |
| 2018-01-23 | 110.42 |
| 2018-01-22 | 116.67 |
| 2018-01-19 | 106.94 |
| 2018-01-18 | 105.56 |
| 2018-01-17 | 107.64 |
| 2018-01-16 | 112.50 |
| 2018-01-15 | 106.94 |
| 2018-01-12 | 114.58 |
| 2018-01-11 | 115.28 |
| 2018-01-10 | 115.97 |
| 2018-01-09 | 119.44 |
| 2018-01-08 | 121.53 |
| 2018-01-05 | 121.53 |
| 2018-01-04 | 125.69 |
| 2018-01-03 | 118.75 |
| 2018-01-02 | 124.31 |
| 2017-12-29 | 114.58 |
| 2017-12-28 | 116.67 |
| 2017-12-27 | 117.36 |
| 2017-12-22 | 122.92 |
| 2017-12-21 | 120.83 |
| 2017-12-20 | 117.36 |
| 2017-12-19 | 124.31 |
| 2017-12-18 | 121.53 |
| 2017-12-15 | 126.39 |
| 2017-12-14 | 140.97 |
| 2017-12-13 | 135.42 |
| 2017-12-12 | 132.64 |
| 2017-12-11 | 131.94 |
| 2017-12-08 | 100.00 |
| 2017-12-07 | 90.28 |
| 2017-12-06 | 99.31 |
| 2017-12-05 | 109.72 |
| 2017-12-04 | 111.11 |
| 2017-12-01 | 112.50 |
| 2017-11-30 | 109.72 |
| 2017-11-29 | 120.14 |
| 2017-11-28 | 121.53 |
| 2017-11-27 | 120.83 |
| 2017-11-24 | 124.31 |
| 2017-11-23 | 125.00 |
| 2017-11-22 | 127.08 |
| 2017-11-21 | 102.78 |
| 2017-11-20 | 114.58 |
| 2017-11-17 | 128.47 |
| 2017-11-16 | 134.03 |
| 2017-11-15 | 136.81 |
| 2017-11-14 | 137.50 |
| 2017-11-13 | 140.28 |
| 2017-11-10 | 143.75 |
| 2017-11-09 | 145.14 |
| 2017-11-08 | 150.00 |
| 2017-11-07 | 149.31 |
| 2017-11-06 | 147.22 |
| 2017-11-03 | 138.19 |
| 2017-11-02 | 145.14 |
| 2017-11-01 | 145.83 |
| 2017-10-31 | 154.17 |
| 2017-10-30 | 152.78 |
| 2017-10-27 | 154.17 |
| 2017-10-26 | 159.03 |
| 2017-10-25 | 161.11 |
| 2017-10-24 | 159.72 |
| 2017-10-23 | 154.86 |
| 2017-10-20 | 152.78 |
| 2017-10-19 | 127.08 |
| 2017-10-18 | 140.97 |
| 2017-10-17 | 150.00 |
| 2017-10-16 | 156.94 |
| 2017-10-13 | 161.81 |
| 2017-10-12 | 156.94 |
| 2017-10-11 | 131.25 |
| 2017-10-10 | 189.58 |
| 2017-10-09 | 170.83 |
| 2017-10-06 | 157.64 |
| 2017-10-04 | 148.61 |
| 2017-10-03 | 141.67 |
| 2017-09-29 | 138.19 |
| 2017-09-28 | 136.81 |
| 2017-09-27 | 147.92 |
| 2017-09-26 | 113.19 |
| 2017-09-25 | 115.97 |
| 2017-09-22 | 99.31 |
| 2017-09-21 | 56.94 |
| 2017-09-20 | 59.72 |
| 2017-09-19 | 66.67 |
| 2017-09-18 | 38.89 |
| 2017-09-15 | 23.61 |
| 2017-09-14 | 25.00 |
| 2017-09-13 | 26.39 |
| 2017-09-12 | 25.00 |
| 2017-09-11 | 21.53 |
| 2017-09-08 | 18.75 |
| 2017-09-07 | 18.06 |
| 2017-09-06 | 17.36 |
| 2017-09-05 | 17.36 |
| 2017-09-04 | 18.06 |
| 2017-09-01 | 18.75 |
| 2017-08-31 | 19.44 |
| 2017-08-30 | 15.97 |
| 2017-08-29 | 15.97 |
| 2017-08-28 | 17.36 |
| 2017-08-25 | 16.67 |
| 2017-08-24 | 20.14 |
| 2017-08-22 | 20.83 |
| 2017-08-21 | 27.78 |
| 2017-08-18 | 22.92 |
| 2017-08-17 | 23.61 |
| 2017-08-16 | 26.39 |
| 2017-08-15 | 20.14 |
| 2017-08-14 | 16.67 |
| 2017-08-11 | 11.81 |
| 2017-08-10 | 15.28 |
| 2017-08-09 | 18.06 |
| 2017-08-08 | 18.06 |
| 2017-08-07 | 14.58 |
| 2017-08-04 | 11.11 |
| 2017-08-03 | 6.94 |
| 2017-08-02 | 5.56 |
| 2017-08-01 | 4.17 |
| 2017-07-31 | 2.78 |
| 2017-07-28 | 5.56 |
| 2017-07-27 | 6.25 |
| 2017-07-26 | 6.25 |
| 2017-07-25 | 6.94 |
| 2017-07-24 | 8.33 |
| 2017-07-21 | 7.64 |
| 2017-07-20 | 9.72 |
| 2017-07-19 | 9.72 |
| 2017-07-18 | 9.72 |
| 2017-07-17 | 11.11 |
| 2017-07-14 | 9.03 |
| 2017-07-13 | 9.03 |
| 2017-07-12 | 9.72 |
| 2017-07-11 | 11.11 |
| 2017-07-10 | 10.42 |
| 2017-07-07 | 9.72 |
| 2017-07-06 | 9.72 |
| 2017-07-05 | 6.25 |
| 2017-07-04 | 7.64 |
| 2017-07-03 | 13.19 |
| 2017-06-30 | 9.03 |
| 2017-06-29 | 10.42 |
| 2017-06-28 | 10.42 |
| 2017-06-27 | 12.50 |
| 2017-06-26 | 15.28 |
| 2017-06-23 | 15.28 |
| 2017-06-22 | 13.89 |
| 2017-06-21 | 14.58 |
| 2017-06-20 | 15.97 |
| 2017-06-19 | 16.67 |
| 2017-06-16 | 18.06 |
| 2017-06-15 | 13.89 |
| 2017-06-14 | 16.67 |
| 2017-06-13 | 19.44 |
| 2017-06-12 | 15.97 |
| 2017-06-09 | 15.97 |
| 2017-06-08 | 16.67 |
| 2017-06-07 | 18.06 |
| 2017-06-06 | 19.44 |
| 2017-06-05 | 18.06 |
| 2017-06-02 | 19.44 |
| 2017-06-01 | 25.69 |
| 2017-05-31 | 21.53 |
| 2017-05-29 | 21.53 |
| 2017-05-26 | 18.06 |
| 2017-05-25 | 20.83 |
| 2017-05-24 | 13.89 |
| 2017-05-23 | 11.81 |
| 2017-05-22 | 11.11 |
| 2017-05-19 | 10.42 |
| 2017-05-18 | 6.25 |
| 2017-05-17 | 9.03 |
| 2017-05-16 | 10.42 |
| 2017-05-15 | 0.69 |
| 2017-05-12 | 0.69 |
| 2017-05-11 | 2.08 |
| 2017-05-10 | 2.78 |
| 2017-05-09 | -2.08 |
| 2017-05-08 | -2.78 |
| 2017-05-05 | -0.69 |
| 2017-05-04 | -2.78 |
| 2017-05-02 | 0.69 |
| 2017-04-28 | 0.69 |
| 2017-04-27 | -5.56 |
| 2017-04-26 | -7.64 |
| 2017-04-25 | -3.47 |
| 2017-04-24 | -2.08 |
| 2017-04-21 | 0.00 |
| 2017-04-20 | 2.08 |
| 2017-04-19 | 0.69 |
| 2017-04-18 | 0.69 |
| 2017-04-13 | 2.08 |
| 2017-04-12 | 2.78 |
| 2017-04-11 | 2.78 |
| 2017-04-10 | 4.17 |
| 2017-04-07 | 4.17 |
| 2017-04-06 | 2.78 |
| 2017-04-05 | 3.47 |
| 2017-04-03 | 3.47 |
| 2017-03-31 | 1.39 |
| 2017-03-30 | 1.39 |
| 2017-03-29 | 3.47 |
| 2017-03-28 | 4.86 |
| 2017-03-27 | 2.78 |
| 2017-03-24 | 4.86 |
| 2017-03-23 | 6.25 |
| 2017-03-22 | 6.25 |
| 2017-03-21 | 9.03 |
| 2017-03-20 | 8.33 |
| 2017-03-17 | 9.72 |
| 2017-03-16 | 9.03 |
| 2017-03-15 | 8.33 |
| 2017-03-14 | 13.89 |
| 2017-03-13 | 20.14 |
| 2017-03-10 | 12.50 |
| 2017-03-09 | 1.39 |
| 2017-03-08 | 2.78 |
| 2017-03-07 | 4.17 |
| 2017-03-06 | 4.17 |
| 2017-03-03 | 2.08 |
| 2017-03-02 | 3.47 |
| 2017-03-01 | 2.78 |
| 2017-02-28 | 2.78 |
| 2017-02-27 | 3.47 |
| 2017-02-24 | 3.47 |
| 2017-02-23 | 4.86 |
| 2017-02-22 | 7.64 |
| 2017-02-21 | 8.33 |
| 2017-02-20 | 8.33 |
| 2017-02-17 | 9.03 |
| 2017-02-16 | 11.11 |
| 2017-02-15 | 9.72 |
| 2017-02-14 | 7.64 |
| 2017-02-13 | 7.64 |
| 2017-02-10 | 11.11 |
| 2017-02-09 | 11.11 |
| 2017-02-08 | 8.33 |
| 2017-02-07 | 2.08 |
| 2017-02-06 | 1.39 |
| 2017-02-03 | 2.78 |
| 2017-02-02 | 2.78 |
| 2017-02-01 | 0.69 |
| 2017-01-27 | 1.39 |
| 2017-01-26 | 5.56 |
| 2017-01-25 | 4.86 |
| 2017-01-24 | 2.08 |
| 2017-01-23 | 2.08 |
| 2017-01-20 | 4.17 |
| 2017-01-19 | 4.86 |
| 2017-01-18 | 5.56 |
| 2017-01-17 | 4.86 |
| 2017-01-16 | 4.86 |
| 2017-01-13 | 2.78 |
| 2017-01-12 | 6.94 |
| 2017-01-11 | 8.33 |
| 2017-01-10 | 7.64 |
| 2017-01-09 | 5.56 |
| 2017-01-06 | 9.03 |
| 2017-01-05 | 10.42 |
| 2017-01-04 | 12.50 |
| 2017-01-03 | 15.28 |
| 2016-12-30 | 2.08 |
| 2016-12-29 | 2.78 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 4.17 |
| 2016-12-22 | 7.64 |
| 2016-12-21 | 6.25 |
| 2016-12-20 | 6.25 |
| 2016-12-19 | 11.11 |
| 2016-12-16 | 13.19 |
| 2016-12-15 | 12.50 |
| 2016-12-14 | 15.28 |
| 2016-12-13 | 17.36 |
| 2016-12-12 | 6.94 |
| 2016-12-09 | 24.31 |
| 2016-12-08 | 29.86 |
| 2016-12-07 | 34.03 |
| 2016-12-06 | 35.42 |
| 2016-12-05 | 35.42 |
| 2016-12-02 | 41.67 |
| 2016-12-01 | 45.14 |
| 2016-11-30 | 48.61 |
| 2016-11-29 | 40.28 |
| 2016-11-28 | 43.75 |
| 2016-11-25 | 42.36 |
| 2016-11-24 | 40.97 |
| 2016-11-23 | 31.25 |
| 2016-11-22 | 40.97 |
| 2016-11-21 | 40.97 |
| 2016-11-18 | 31.94 |
| 2016-11-17 | 27.78 |
| 2016-11-16 | 37.50 |
| 2016-11-15 | 40.97 |
| 2016-11-14 | 26.39 |
| 2016-11-11 | 29.86 |
| 2016-11-10 | 24.31 |
| 2016-11-09 | 7.64 |
| 2016-11-08 | 7.64 |
| 2016-11-07 | 1.39 |
| 2016-11-04 | -7.64 |
| 2016-11-03 | -4.86 |
| 2016-11-02 | -2.08 |
| 2016-11-01 | -9.03 |
| 2016-10-31 | -21.53 |
| 2016-10-28 | -34.03 |
| 2016-10-27 | -32.64 |
| 2016-10-26 | -32.64 |
| 2016-10-25 | -31.94 |
| 2016-10-24 | -31.94 |
| 2016-10-20 | -32.64 |
| 2016-10-19 | -32.64 |
| 2016-10-18 | -31.25 |
| 2016-10-17 | -32.64 |
| 2016-10-14 | -31.25 |
| 2016-10-13 | -31.94 |
| 2016-10-12 | -30.56 |
| 2016-10-11 | -30.56 |
| 2016-10-07 | -31.25 |
| 2016-10-06 | -29.17 |
| 2016-10-05 | -31.25 |
| 2016-10-04 | -30.56 |
| 2016-10-03 | -30.56 |
| 2016-09-30 | -31.25 |
| 2016-09-29 | -30.56 |
| 2016-09-28 | -30.56 |
| 2016-09-27 | -30.56 |
| 2016-09-26 | -30.56 |
| 2016-09-23 | -29.17 |
| 2016-09-22 | -28.47 |
| 2016-09-21 | -28.47 |
| 2016-09-20 | -29.17 |
| 2016-09-19 | -27.78 |
| 2016-09-15 | -26.39 |
| 2016-09-14 | -27.78 |
| 2016-09-13 | -28.47 |
| 2016-09-12 | -27.78 |
| 2016-09-09 | -26.39 |
| 2016-09-08 | -25.69 |
| 2016-09-07 | -27.08 |
| 2016-09-06 | -25.00 |
| 2016-09-05 | -26.39 |
| 2016-09-02 | -27.78 |
| 2016-09-01 | -26.39 |
| 2016-08-31 | -26.39 |
| 2016-08-30 | -24.31 |
| 2016-08-29 | -22.22 |
| 2016-08-26 | -25.00 |
| 2016-08-25 | -27.08 |
| 2016-08-24 | -27.08 |
| 2016-08-23 | -27.08 |
| 2016-08-22 | -25.69 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -20.83 |
| 2016-08-17 | -20.14 |
| 2016-08-16 | -22.22 |
| 2016-08-15 | -24.31 |
| 2016-08-12 | -23.61 |
| 2016-08-11 | -25.00 |
| 2016-08-10 | -25.00 |
| 2016-08-09 | -23.61 |
| 2016-08-08 | -21.53 |
| 2016-08-05 | -30.56 |
| 2016-08-04 | -30.56 |
| 2016-08-03 | -30.56 |
| 2016-08-01 | -29.86 |
| 2016-07-29 | -29.17 |
| 2016-07-28 | -28.47 |
| 2016-07-27 | -27.08 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -25.00 |
| 2016-07-22 | -23.61 |
| 2016-07-21 | -23.61 |
| 2016-07-20 | -22.92 |
| 2016-07-19 | -29.17 |
| 2016-07-18 | -31.25 |
| 2016-07-15 | -29.86 |
| 2016-07-14 | -29.17 |
| 2016-07-13 | -30.56 |
| 2016-07-12 | -29.86 |
| 2016-07-11 | -29.86 |
| 2016-07-08 | -29.86 |
| 2016-07-07 | -29.17 |
| 2016-07-06 | -31.25 |
| 2016-07-05 | -29.86 |
| 2016-07-04 | -28.47 |
| 2016-06-30 | -28.47 |
| 2016-06-29 | -27.78 |
| 2016-06-28 | -30.56 |
| 2016-06-27 | -30.56 |
| 2016-06-24 | -30.56 |
| 2016-06-23 | -29.17 |
| 2016-06-22 | -29.17 |
| 2016-06-21 | -27.78 |
| 2016-06-20 | -27.78 |
| 2016-06-17 | -27.08 |
| 2016-06-16 | -27.08 |
| 2016-06-15 | -27.08 |
| 2016-06-14 | -26.39 |
| 2016-06-13 | -26.39 |
| 2016-06-10 | -23.61 |
| 2016-06-08 | -20.14 |
| 2016-06-07 | -18.06 |
| 2016-06-06 | -18.06 |
| 2016-06-03 | -18.75 |
| 2016-06-02 | -18.06 |
| 2016-06-01 | -20.83 |
| 2016-05-31 | -15.28 |
| 2016-05-30 | -31.94 |
| 2016-05-27 | -30.56 |
| 2016-05-26 | -31.94 |
| 2016-05-25 | -27.78 |
| 2016-05-24 | -25.00 |
| 2016-05-23 | -24.31 |
| 2016-05-20 | -26.39 |
| 2016-05-19 | -24.31 |
| 2016-05-18 | -23.61 |
| 2016-05-17 | -22.22 |
| 2016-05-16 | -21.53 |
| 2016-05-13 | -22.22 |
| 2016-05-12 | -20.83 |
| 2016-05-11 | -18.06 |
| 2016-05-10 | -18.75 |
| 2016-05-09 | -19.44 |
| 2016-05-06 | -16.67 |
| 2016-05-05 | -13.89 |
| 2016-05-04 | -11.81 |
| 2016-05-03 | -11.11 |
| 2016-04-29 | -11.81 |
| 2016-04-28 | -19.44 |
| 2016-04-27 | -15.97 |
| 2016-04-26 | -13.19 |
| 2016-04-25 | -11.11 |
| 2016-04-22 | -11.11 |
| 2016-04-21 | -9.03 |
| 2016-04-20 | -8.33 |
| 2016-04-19 | -6.25 |
| 2016-04-18 | -6.94 |
| 2016-04-15 | -6.94 |
| 2016-04-14 | -6.94 |
| 2016-04-13 | -7.64 |
| 2016-04-12 | -7.64 |
| 2016-04-11 | -5.56 |
| 2016-04-08 | -9.03 |
| 2016-04-07 | -9.03 |
| 2016-04-06 | -6.25 |
| 2016-04-05 | -5.56 |
| 2016-04-01 | -7.64 |
| 2016-03-31 | -5.56 |
| 2016-03-30 | -3.47 |
| 2016-03-29 | -4.86 |
| 2016-03-24 | -0.69 |
| 2016-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy