Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00071	1970-07-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Notes
• All total returns

Stock 1: 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0071 %
2025-11-28	18.58
2025-11-27	18.70
2025-11-26	18.47
2025-11-25	18.00
2025-11-24	17.30
2025-11-21	16.02
2025-11-20	16.95
2025-11-19	17.65
2025-11-18	18.35
2025-11-17	18.35
2025-11-14	17.07
2025-11-13	17.88
2025-11-12	16.25
2025-11-11	14.27
2025-11-10	13.92
2025-11-07	14.27
2025-11-06	14.03
2025-11-05	13.10
2025-11-04	12.75
2025-11-03	12.98
2025-10-31	13.80
2025-10-30	13.33
2025-10-28	12.40
2025-10-27	13.10
2025-10-24	12.63
2025-10-23	12.28
2025-10-22	12.28
2025-10-21	13.10
2025-10-20	12.75
2025-10-17	11.46
2025-10-16	12.40
2025-10-15	12.28
2025-10-14	12.75
2025-10-13	11.93
2025-10-10	12.86
2025-10-09	12.98
2025-10-08	13.10
2025-10-06	13.10
2025-10-03	13.68
2025-10-02	14.27
2025-09-30	14.38
2025-09-29	14.73
2025-09-26	13.80
2025-09-25	13.92
2025-09-24	14.97
2025-09-23	15.20
2025-09-22	15.77
2025-09-19	15.31
2025-09-18	14.17
2025-09-17	14.86
2025-09-16	14.29
2025-09-15	14.74
2025-09-12	14.86
2025-09-11	14.63
2025-09-10	14.06
2025-09-09	13.72
2025-09-08	13.72
2025-09-05	13.94
2025-09-04	13.37
2025-09-03	13.37
2025-09-02	14.29
2025-09-01	13.49
2025-08-29	13.49
2025-08-28	13.83
2025-08-27	14.29
2025-08-26	14.06
2025-08-25	14.06
2025-08-22	13.03
2025-08-21	12.69
2025-08-20	12.69
2025-08-19	13.15
2025-08-18	13.37
2025-08-15	13.15
2025-08-14	12.92
2025-08-13	13.15
2025-08-12	13.37
2025-08-11	13.49
2025-08-08	13.26
2025-08-07	13.03
2025-08-06	12.92
2025-08-05	12.35
2025-08-04	12.80
2025-08-01	13.26
2025-07-31	13.03
2025-07-30	13.49
2025-07-29	12.92
2025-07-28	12.92
2025-07-25	12.92
2025-07-24	12.58
2025-07-23	13.15
2025-07-22	12.80
2025-07-21	12.12
2025-07-18	11.89
2025-07-17	13.03
2025-07-16	12.69
2025-07-15	11.55
2025-07-14	11.55
2025-07-11	12.12
2025-07-10	12.01
2025-07-09	12.35
2025-07-08	9.50
2025-07-07	8.70
2025-07-04	8.47
2025-07-03	8.47
2025-07-02	7.67
2025-06-30	8.58
2025-06-27	8.70
2025-06-26	8.58
2025-06-25	7.79
2025-06-24	7.79
2025-06-23	6.99
2025-06-20	6.99
2025-06-19	8.24
2025-06-18	8.47
2025-06-17	8.81
2025-06-16	8.24
2025-06-13	8.58
2025-06-12	8.70
2025-06-11	9.27
2025-06-10	8.81
2025-06-09	10.18
2025-06-06	10.07
2025-06-05	8.96
2025-06-04	10.07
2025-06-03	9.07
2025-06-02	8.52
2025-05-30	7.85
2025-05-29	7.30
2025-05-28	7.30
2025-05-27	6.97
2025-05-26	7.30
2025-05-23	6.75
2025-05-22	6.42
2025-05-21	7.08
2025-05-20	7.63
2025-05-19	9.96
2025-05-16	7.96
2025-05-15	9.51
2025-05-14	9.51
2025-05-13	7.96
2025-05-12	9.51
2025-05-09	8.85
2025-05-08	11.50
2025-05-07	7.41
2025-05-06	4.76
2025-05-02	1.44
2025-04-30	0.33
2025-04-29	0.11
2025-04-28	0.44
2025-04-25	1.00
2025-04-24	0.66
2025-04-23	-2.54
2025-04-22	-2.88
2025-04-17	-3.10
2025-04-16	-3.76
2025-04-15	-2.65
2025-04-14	-2.65
2025-04-11	-4.98
2025-04-10	-4.54
2025-04-09	-5.75
2025-04-08	-5.53
2025-04-07	-4.87
2025-04-03	1.22
2025-04-02	-1.00
2025-04-01	-0.33
2025-03-31	-2.21
2025-03-28	-1.55
2025-03-27	-0.77
2025-03-26	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---