Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0941 % |
|---|---|
| 2025-12-08 | 26.47 |
| 2025-12-05 | 27.93 |
| 2025-12-04 | 27.71 |
| 2025-12-03 | 27.49 |
| 2025-12-02 | 28.89 |
| 2025-12-01 | 28.81 |
| 2025-11-28 | 28.15 |
| 2025-11-27 | 28.08 |
| 2025-11-26 | 28.23 |
| 2025-11-25 | 28.08 |
| 2025-11-24 | 28.59 |
| 2025-11-21 | 26.25 |
| 2025-11-20 | 26.98 |
| 2025-11-19 | 26.76 |
| 2025-11-18 | 27.42 |
| 2025-11-17 | 27.35 |
| 2025-11-14 | 28.45 |
| 2025-11-13 | 28.96 |
| 2025-11-12 | 30.43 |
| 2025-11-11 | 29.92 |
| 2025-11-10 | 28.89 |
| 2025-11-07 | 27.93 |
| 2025-11-06 | 27.93 |
| 2025-11-05 | 27.20 |
| 2025-11-04 | 27.27 |
| 2025-11-03 | 26.54 |
| 2025-10-31 | 25.14 |
| 2025-10-30 | 26.10 |
| 2025-10-28 | 25.59 |
| 2025-10-27 | 25.07 |
| 2025-10-24 | 25.37 |
| 2025-10-23 | 24.92 |
| 2025-10-22 | 23.97 |
| 2025-10-21 | 25.07 |
| 2025-10-20 | 26.83 |
| 2025-10-17 | 25.22 |
| 2025-10-16 | 25.81 |
| 2025-10-15 | 24.63 |
| 2025-10-14 | 24.34 |
| 2025-10-13 | 24.63 |
| 2025-10-10 | 24.48 |
| 2025-10-09 | 23.82 |
| 2025-10-08 | 22.14 |
| 2025-10-06 | 23.09 |
| 2025-10-03 | 24.12 |
| 2025-10-02 | 24.70 |
| 2025-09-30 | 24.04 |
| 2025-09-29 | 24.63 |
| 2025-09-26 | 24.78 |
| 2025-09-25 | 24.92 |
| 2025-09-24 | 25.81 |
| 2025-09-23 | 25.00 |
| 2025-09-22 | 25.37 |
| 2025-09-19 | 26.17 |
| 2025-09-18 | 26.54 |
| 2025-09-17 | 27.13 |
| 2025-09-16 | 27.86 |
| 2025-09-15 | 28.67 |
| 2025-09-12 | 28.96 |
| 2025-09-11 | 28.15 |
| 2025-09-10 | 27.79 |
| 2025-09-09 | 27.35 |
| 2025-09-08 | 25.66 |
| 2025-09-05 | 26.03 |
| 2025-09-04 | 25.37 |
| 2025-09-03 | 25.81 |
| 2025-09-02 | 25.66 |
| 2025-09-01 | 27.05 |
| 2025-08-29 | 27.27 |
| 2025-08-28 | 27.34 |
| 2025-08-27 | 26.85 |
| 2025-08-26 | 28.13 |
| 2025-08-25 | 28.55 |
| 2025-08-22 | 27.77 |
| 2025-08-21 | 27.20 |
| 2025-08-20 | 25.78 |
| 2025-08-19 | 25.35 |
| 2025-08-18 | 25.85 |
| 2025-08-15 | 25.57 |
| 2025-08-14 | 25.78 |
| 2025-08-13 | 26.35 |
| 2025-08-12 | 25.64 |
| 2025-08-11 | 24.50 |
| 2025-08-08 | 23.65 |
| 2025-08-07 | 22.29 |
| 2025-08-06 | 21.72 |
| 2025-08-05 | 21.80 |
| 2025-08-04 | 21.65 |
| 2025-08-01 | 22.22 |
| 2025-07-31 | 22.51 |
| 2025-07-30 | 23.79 |
| 2025-07-29 | 23.08 |
| 2025-07-28 | 23.50 |
| 2025-07-25 | 23.15 |
| 2025-07-24 | 24.21 |
| 2025-07-23 | 24.29 |
| 2025-07-22 | 23.50 |
| 2025-07-21 | 23.57 |
| 2025-07-18 | 24.29 |
| 2025-07-17 | 24.29 |
| 2025-07-16 | 24.71 |
| 2025-07-15 | 24.14 |
| 2025-07-14 | 23.22 |
| 2025-07-11 | 23.79 |
| 2025-07-10 | 22.58 |
| 2025-07-09 | 22.44 |
| 2025-07-08 | 22.36 |
| 2025-07-07 | 22.29 |
| 2025-07-04 | 22.22 |
| 2025-07-03 | 22.86 |
| 2025-07-02 | 23.65 |
| 2025-06-30 | 23.93 |
| 2025-06-27 | 22.86 |
| 2025-06-26 | 23.65 |
| 2025-06-25 | 24.36 |
| 2025-06-24 | 23.79 |
| 2025-06-23 | 22.51 |
| 2025-06-20 | 22.93 |
| 2025-06-19 | 22.08 |
| 2025-06-18 | 23.43 |
| 2025-06-17 | 23.86 |
| 2025-06-16 | 24.36 |
| 2025-06-13 | 25.07 |
| 2025-06-12 | 24.29 |
| 2025-06-11 | 25.64 |
| 2025-06-10 | 24.50 |
| 2025-06-09 | 24.64 |
| 2025-06-06 | 25.07 |
| 2025-06-05 | 23.37 |
| 2025-06-04 | 22.89 |
| 2025-06-03 | 23.24 |
| 2025-06-02 | 21.78 |
| 2025-05-30 | 21.72 |
| 2025-05-29 | 23.03 |
| 2025-05-28 | 22.89 |
| 2025-05-27 | 22.75 |
| 2025-05-26 | 21.99 |
| 2025-05-23 | 19.92 |
| 2025-05-22 | 20.19 |
| 2025-05-21 | 21.85 |
| 2025-05-20 | 21.85 |
| 2025-05-19 | 19.78 |
| 2025-05-16 | 18.67 |
| 2025-05-15 | 17.84 |
| 2025-05-14 | 17.57 |
| 2025-05-13 | 15.35 |
| 2025-05-12 | 16.53 |
| 2025-05-09 | 15.56 |
| 2025-05-08 | 15.49 |
| 2025-05-07 | 14.80 |
| 2025-05-06 | 14.38 |
| 2025-05-02 | 13.07 |
| 2025-04-30 | 12.10 |
| 2025-04-29 | 12.66 |
| 2025-04-28 | 12.86 |
| 2025-04-25 | 11.83 |
| 2025-04-24 | 12.03 |
| 2025-04-23 | 12.10 |
| 2025-04-22 | 14.66 |
| 2025-04-17 | 15.56 |
| 2025-04-16 | 15.15 |
| 2025-04-15 | 14.59 |
| 2025-04-14 | 12.93 |
| 2025-04-11 | 12.03 |
| 2025-04-10 | 11.27 |
| 2025-04-09 | 9.27 |
| 2025-04-08 | 8.78 |
| 2025-04-07 | 8.92 |
| 2025-04-03 | 15.63 |
| 2025-04-02 | 15.98 |
| 2025-04-01 | 16.18 |
| 2025-03-31 | 15.91 |
| 2025-03-28 | 14.45 |
| 2025-03-27 | 14.18 |
| 2025-03-26 | 13.83 |
| 2025-03-25 | 13.14 |
| 2025-03-24 | 14.32 |
| 2025-03-21 | 15.56 |
| 2025-03-20 | 15.49 |
| 2025-03-19 | 17.15 |
| 2025-03-18 | 17.57 |
| 2025-03-17 | 15.77 |
| 2025-03-14 | 15.49 |
| 2025-03-13 | 14.38 |
| 2025-03-12 | 13.28 |
| 2025-03-11 | 14.25 |
| 2025-03-10 | 14.94 |
| 2025-03-07 | 15.56 |
| 2025-03-06 | 13.69 |
| 2025-03-05 | 12.38 |
| 2025-03-04 | 9.96 |
| 2025-03-03 | 8.99 |
| 2025-02-28 | 9.27 |
| 2025-02-27 | 8.92 |
| 2025-02-26 | 9.27 |
| 2025-02-25 | 10.86 |
| 2025-02-24 | 12.17 |
| 2025-02-21 | 14.11 |
| 2025-02-20 | 10.79 |
| 2025-02-19 | 11.69 |
| 2025-02-18 | 11.34 |
| 2025-02-17 | 11.00 |
| 2025-02-14 | 10.51 |
| 2025-02-13 | 7.88 |
| 2025-02-12 | 7.75 |
| 2025-02-11 | 6.57 |
| 2025-02-10 | 6.71 |
| 2025-02-07 | 4.43 |
| 2025-02-06 | 4.50 |
| 2025-02-05 | 4.70 |
| 2025-02-04 | 5.81 |
| 2025-02-03 | 5.05 |
| 2025-01-28 | 4.70 |
| 2025-01-27 | 4.98 |
| 2025-01-24 | 4.15 |
| 2025-01-23 | 3.53 |
| 2025-01-22 | 3.73 |
| 2025-01-21 | 4.29 |
| 2025-01-20 | 4.29 |
| 2025-01-17 | 3.87 |
| 2025-01-16 | 4.22 |
| 2025-01-15 | 3.04 |
| 2025-01-14 | 2.77 |
| 2025-01-13 | 2.56 |
| 2025-01-10 | 3.46 |
| 2025-01-09 | 4.08 |
| 2025-01-08 | 4.15 |
| 2025-01-07 | 4.56 |
| 2025-01-06 | 4.98 |
| 2025-01-03 | 4.91 |
| 2025-01-02 | 4.56 |
| 2024-12-31 | 5.95 |
| 2024-12-30 | 5.33 |
| 2024-12-27 | 5.12 |
| 2024-12-24 | 5.19 |
| 2024-12-23 | 4.77 |
| 2024-12-20 | 4.22 |
| 2024-12-19 | 4.43 |
| 2024-12-18 | 4.63 |
| 2024-12-17 | 3.87 |
| 2024-12-16 | 3.53 |
| 2024-12-13 | 2.42 |
| 2024-12-12 | 3.11 |
| 2024-12-11 | 2.49 |
| 2024-12-10 | 2.07 |
| 2024-12-09 | 2.35 |
| 2024-12-06 | 0.62 |
| 2024-12-05 | 0.28 |
| 2024-12-04 | 0.28 |
| 2024-12-03 | -0.07 |
| 2024-12-02 | 0.00 |
Copyright & disclaimer, Privacy policy