Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 07841 | 2022-08-15 | 2024-10-29 | 2024-10-30 | |
| HK Main | 02562 | 2024-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2562 % |
|---|---|
| 2025-11-28 | -50.06 |
| 2025-11-27 | -47.75 |
| 2025-11-26 | -45.55 |
| 2025-11-25 | -40.12 |
| 2025-11-24 | -34.22 |
| 2025-11-21 | -31.91 |
| 2025-11-20 | -28.79 |
| 2025-11-19 | -25.90 |
| 2025-11-18 | -23.58 |
| 2025-11-17 | -24.28 |
| 2025-11-14 | -22.54 |
| 2025-11-13 | -18.73 |
| 2025-11-12 | -19.08 |
| 2025-11-11 | -19.08 |
| 2025-11-10 | -16.99 |
| 2025-11-07 | -16.30 |
| 2025-11-06 | -5.43 |
| 2025-11-05 | -1.50 |
| 2025-11-04 | 0.92 |
| 2025-11-03 | 4.97 |
| 2025-10-31 | 0.35 |
| 2025-10-30 | 25.90 |
| 2025-10-28 | 28.44 |
| 2025-10-27 | 35.49 |
| 2025-10-24 | 39.54 |
| 2025-10-23 | 41.85 |
| 2025-10-22 | 45.90 |
| 2025-10-21 | 55.49 |
| 2025-10-20 | 61.39 |
| 2025-10-17 | 60.35 |
| 2025-10-16 | 63.24 |
| 2025-10-15 | 61.62 |
| 2025-10-14 | 61.50 |
| 2025-10-13 | 65.78 |
| 2025-10-10 | 70.06 |
| 2025-10-09 | 77.23 |
| 2025-10-08 | 84.97 |
| 2025-10-06 | 85.20 |
| 2025-10-03 | 83.12 |
| 2025-10-02 | 83.24 |
| 2025-09-30 | 87.05 |
| 2025-09-29 | 81.73 |
| 2025-09-26 | 80.58 |
| 2025-09-25 | 84.97 |
| 2025-09-24 | 85.32 |
| 2025-09-23 | 91.45 |
| 2025-09-22 | 87.28 |
| 2025-09-19 | 91.68 |
| 2025-09-18 | 103.58 |
| 2025-09-17 | 129.25 |
| 2025-09-16 | 128.90 |
| 2025-09-15 | 122.43 |
| 2025-09-12 | 77.46 |
| 2025-09-11 | 78.27 |
| 2025-09-10 | 78.27 |
| 2025-09-09 | 76.07 |
| 2025-09-08 | 76.53 |
| 2025-09-05 | 85.90 |
| 2025-09-04 | 90.75 |
| 2025-09-03 | 85.09 |
| 2025-09-02 | 88.44 |
| 2025-09-01 | 96.88 |
| 2025-08-29 | 92.60 |
| 2025-08-28 | 99.19 |
| 2025-08-27 | 99.77 |
| 2025-08-26 | 104.62 |
| 2025-08-25 | 107.63 |
| 2025-08-22 | 109.60 |
| 2025-08-21 | 106.59 |
| 2025-08-20 | 104.86 |
| 2025-08-19 | 109.25 |
| 2025-08-18 | 109.94 |
| 2025-08-15 | 110.40 |
| 2025-08-14 | 107.28 |
| 2025-08-13 | 113.29 |
| 2025-08-12 | 114.91 |
| 2025-08-11 | 116.53 |
| 2025-08-08 | 115.26 |
| 2025-08-07 | 113.53 |
| 2025-08-06 | 109.25 |
| 2025-08-05 | 100.92 |
| 2025-08-04 | 102.43 |
| 2025-08-01 | 94.22 |
| 2025-07-31 | 112.72 |
| 2025-07-30 | 136.42 |
| 2025-07-29 | 131.21 |
| 2025-07-28 | 180.92 |
| 2025-07-25 | 257.23 |
| 2025-07-24 | 243.35 |
| 2025-07-23 | 214.45 |
| 2025-07-22 | 212.14 |
| 2025-07-21 | 195.38 |
| 2025-07-18 | 187.86 |
| 2025-07-17 | 172.25 |
| 2025-07-16 | 158.38 |
| 2025-07-15 | 143.93 |
| 2025-07-14 | 146.24 |
| 2025-07-11 | 159.54 |
| 2025-07-10 | 163.01 |
| 2025-07-09 | 153.18 |
| 2025-07-08 | 154.34 |
| 2025-07-07 | 140.46 |
| 2025-07-04 | 145.09 |
| 2025-07-03 | 147.40 |
| 2025-07-02 | 150.29 |
| 2025-06-30 | 122.66 |
| 2025-06-27 | 128.90 |
| 2025-06-26 | 128.21 |
| 2025-06-25 | 121.97 |
| 2025-06-24 | 123.82 |
| 2025-06-23 | 119.65 |
| 2025-06-20 | 114.57 |
| 2025-06-19 | 123.35 |
| 2025-06-18 | 141.62 |
| 2025-06-17 | 166.47 |
| 2025-06-16 | 170.52 |
| 2025-06-13 | 152.60 |
| 2025-06-12 | 162.43 |
| 2025-06-11 | 124.74 |
| 2025-06-10 | 105.78 |
| 2025-06-09 | 81.97 |
| 2025-06-06 | 66.47 |
| 2025-06-05 | 66.01 |
| 2025-06-04 | 65.78 |
| 2025-06-03 | 67.40 |
| 2025-06-02 | 78.03 |
| 2025-05-30 | 57.23 |
| 2025-05-29 | 60.92 |
| 2025-05-28 | 71.10 |
| 2025-05-27 | 72.95 |
| 2025-05-26 | 74.57 |
| 2025-05-23 | 83.35 |
| 2025-05-22 | 86.82 |
| 2025-05-21 | 90.06 |
| 2025-05-20 | 92.60 |
| 2025-05-19 | 90.75 |
| 2025-05-16 | 102.31 |
| 2025-05-15 | 108.32 |
| 2025-05-14 | 112.02 |
| 2025-05-13 | 110.40 |
| 2025-05-12 | 115.49 |
| 2025-05-09 | 105.78 |
| 2025-05-08 | 106.01 |
| 2025-05-07 | 103.47 |
| 2025-05-06 | 108.09 |
| 2025-05-02 | 122.66 |
| 2025-04-30 | 85.90 |
| 2025-04-29 | 84.28 |
| 2025-04-28 | 84.97 |
| 2025-04-25 | 93.53 |
| 2025-04-24 | 98.84 |
| 2025-04-23 | 96.99 |
| 2025-04-22 | 93.53 |
| 2025-04-17 | 104.86 |
| 2025-04-16 | 133.53 |
| 2025-04-15 | 83.35 |
| 2025-04-14 | 86.36 |
| 2025-04-11 | 66.71 |
| 2025-04-10 | 69.94 |
| 2025-04-09 | 71.79 |
| 2025-04-08 | 71.10 |
| 2025-04-07 | 64.62 |
| 2025-04-03 | 104.62 |
| 2025-04-02 | 104.39 |
| 2025-04-01 | 110.87 |
| 2025-03-31 | 118.96 |
| 2025-03-28 | 127.75 |
| 2025-03-27 | 112.72 |
| 2025-03-26 | 114.10 |
| 2025-03-25 | 112.25 |
| 2025-03-24 | 130.75 |
| 2025-03-21 | 157.80 |
| 2025-03-20 | 174.57 |
| 2025-03-19 | 173.99 |
| 2025-03-18 | 179.19 |
| 2025-03-17 | 183.24 |
| 2025-03-14 | 207.51 |
| 2025-03-13 | 224.86 |
| 2025-03-12 | 189.60 |
| 2025-03-11 | 190.17 |
| 2025-03-10 | 157.80 |
| 2025-03-07 | 242.77 |
| 2025-03-06 | 253.76 |
| 2025-03-05 | 171.10 |
| 2025-03-04 | 173.99 |
| 2025-03-03 | 179.77 |
| 2025-02-28 | 177.46 |
| 2025-02-27 | 180.92 |
| 2025-02-26 | 172.25 |
| 2025-02-25 | 173.41 |
| 2025-02-24 | 175.72 |
| 2025-02-21 | 172.83 |
| 2025-02-20 | 171.68 |
| 2025-02-19 | 190.17 |
| 2025-02-18 | 176.30 |
| 2025-02-17 | 197.11 |
| 2025-02-14 | 215.61 |
| 2025-02-13 | 207.51 |
| 2025-02-12 | 215.03 |
| 2025-02-11 | 218.50 |
| 2025-02-10 | 208.67 |
| 2025-02-07 | 223.70 |
| 2025-02-06 | 219.08 |
| 2025-02-05 | 217.92 |
| 2025-02-04 | 214.45 |
| 2025-02-03 | 215.61 |
| 2025-01-28 | 201.73 |
| 2025-01-27 | 192.49 |
| 2025-01-24 | 182.08 |
| 2025-01-23 | 208.67 |
| 2025-01-22 | 186.71 |
| 2025-01-21 | 147.40 |
| 2025-01-20 | 126.59 |
| 2025-01-17 | 127.51 |
| 2025-01-16 | 131.79 |
| 2025-01-15 | 134.68 |
| 2025-01-14 | 152.02 |
| 2025-01-13 | 171.68 |
| 2025-01-10 | 160.12 |
| 2025-01-09 | 177.46 |
| 2025-01-08 | 193.64 |
| 2025-01-07 | 191.33 |
| 2025-01-06 | 165.90 |
| 2025-01-03 | 194.80 |
| 2025-01-02 | 176.88 |
| 2024-12-31 | 215.61 |
| 2024-12-30 | 244.51 |
| 2024-12-27 | 258.38 |
| 2024-12-24 | 252.60 |
| 2024-12-23 | 291.33 |
| 2024-12-20 | 352.02 |
| 2024-12-19 | 325.43 |
| 2024-12-18 | 316.19 |
| 2024-12-17 | 338.15 |
| 2024-12-16 | 373.99 |
| 2024-12-13 | 466.47 |
| 2024-12-12 | 439.31 |
| 2024-12-11 | 433.53 |
| 2024-12-10 | 385.55 |
| 2024-12-09 | 361.85 |
| 2024-12-06 | 306.94 |
| 2024-12-05 | 304.62 |
| 2024-12-04 | 293.06 |
| 2024-12-03 | 306.94 |
| 2024-12-02 | 294.22 |
| 2024-11-29 | 304.62 |
| 2024-11-28 | 223.12 |
| 2024-11-27 | 184.97 |
| 2024-11-26 | 161.27 |
| 2024-11-25 | 189.02 |
| 2024-11-22 | 104.16 |
| 2024-11-21 | 64.16 |
| 2024-11-20 | 63.24 |
| 2024-11-19 | 42.43 |
| 2024-11-18 | 42.20 |
| 2024-11-15 | 39.88 |
| 2024-11-14 | 46.82 |
| 2024-11-13 | 44.51 |
| 2024-11-12 | 80.12 |
| 2024-11-11 | 90.75 |
| 2024-11-08 | 96.53 |
| 2024-11-07 | 105.78 |
| 2024-11-06 | 113.87 |
| 2024-11-05 | 115.72 |
| 2024-11-04 | 119.65 |
| 2024-11-01 | 113.87 |
| 2024-10-31 | 106.01 |
| 2024-10-30 | 96.53 |
| 2024-10-29 | 15.84 |
| 2024-10-28 | 15.84 |
| 2024-10-25 | 15.84 |
| 2024-10-24 | 15.84 |
| 2024-10-23 | 15.84 |
| 2024-10-22 | 15.84 |
| 2024-10-21 | 15.84 |
| 2024-10-18 | 10.06 |
| 2024-10-17 | 10.06 |
| 2024-10-16 | 10.06 |
| 2024-10-15 | 10.06 |
| 2024-10-14 | 9.94 |
| 2024-10-10 | 9.36 |
| 2024-10-09 | 9.36 |
| 2024-10-08 | 9.36 |
| 2024-10-07 | 8.67 |
| 2024-10-04 | 4.62 |
| 2024-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy