Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01653 | 2018-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1653 % |
|---|---|
| 2025-11-28 | 1,324.24 |
| 2025-11-27 | 1,269.70 |
| 2025-11-26 | 1,139.39 |
| 2025-11-25 | 939.39 |
| 2025-11-24 | 712.12 |
| 2025-11-21 | 718.18 |
| 2025-11-20 | 633.33 |
| 2025-11-19 | 527.27 |
| 2025-11-18 | 469.70 |
| 2025-11-17 | 357.58 |
| 2025-11-14 | 269.70 |
| 2025-11-13 | 263.64 |
| 2025-11-12 | 278.79 |
| 2025-11-11 | 351.52 |
| 2025-11-10 | 327.27 |
| 2025-11-07 | 339.39 |
| 2025-11-06 | 290.91 |
| 2025-11-05 | 290.91 |
| 2025-11-04 | 245.45 |
| 2025-11-03 | 303.03 |
| 2025-10-31 | 184.85 |
| 2025-10-30 | 190.91 |
| 2025-10-28 | 160.61 |
| 2025-10-27 | 169.70 |
| 2025-10-24 | 175.76 |
| 2025-10-23 | 193.94 |
| 2025-10-22 | 193.94 |
| 2025-10-21 | 193.94 |
| 2025-10-20 | 200.00 |
| 2025-10-17 | 215.15 |
| 2025-10-16 | 206.06 |
| 2025-10-15 | 169.70 |
| 2025-10-14 | 127.27 |
| 2025-10-13 | 118.18 |
| 2025-10-10 | 112.12 |
| 2025-10-09 | 112.12 |
| 2025-10-08 | 112.12 |
| 2025-10-06 | 118.18 |
| 2025-10-03 | 118.18 |
| 2025-10-02 | 115.15 |
| 2025-09-30 | 133.33 |
| 2025-09-29 | 133.33 |
| 2025-09-26 | 148.48 |
| 2025-09-25 | 169.70 |
| 2025-09-24 | 172.73 |
| 2025-09-23 | 178.79 |
| 2025-09-22 | 181.82 |
| 2025-09-19 | 200.00 |
| 2025-09-18 | 184.85 |
| 2025-09-17 | 157.58 |
| 2025-09-16 | 148.48 |
| 2025-09-15 | 130.30 |
| 2025-09-12 | 130.30 |
| 2025-09-11 | 121.21 |
| 2025-09-10 | 118.18 |
| 2025-09-09 | 148.48 |
| 2025-09-08 | 163.64 |
| 2025-09-05 | 24.24 |
| 2025-09-04 | 21.21 |
| 2025-09-03 | 21.21 |
| 2025-09-02 | 19.70 |
| 2025-09-01 | 16.67 |
| 2025-08-29 | 19.70 |
| 2025-08-28 | 16.67 |
| 2025-08-27 | 12.12 |
| 2025-08-26 | 10.61 |
| 2025-08-25 | 10.61 |
| 2025-08-22 | 10.61 |
| 2025-08-21 | 10.61 |
| 2025-08-20 | 10.61 |
| 2025-08-19 | 4.55 |
| 2025-08-18 | 7.58 |
| 2025-08-15 | 4.55 |
| 2025-08-14 | 4.55 |
| 2025-08-13 | 4.55 |
| 2025-08-12 | 4.55 |
| 2025-08-11 | 4.55 |
| 2025-08-08 | 4.55 |
| 2025-08-07 | 4.55 |
| 2025-08-06 | 4.55 |
| 2025-08-05 | 4.55 |
| 2025-08-04 | -3.03 |
| 2025-08-01 | -1.52 |
| 2025-07-31 | -1.52 |
| 2025-07-30 | -1.52 |
| 2025-07-29 | 1.52 |
| 2025-07-28 | -6.06 |
| 2025-07-25 | -6.06 |
| 2025-07-24 | -6.06 |
| 2025-07-23 | -6.06 |
| 2025-07-22 | -6.06 |
| 2025-07-21 | -6.06 |
| 2025-07-18 | -6.06 |
| 2025-07-17 | -6.06 |
| 2025-07-16 | -6.06 |
| 2025-07-15 | -1.52 |
| 2025-07-14 | -6.06 |
| 2025-07-11 | -6.06 |
| 2025-07-10 | -6.06 |
| 2025-07-09 | -6.06 |
| 2025-07-08 | -6.06 |
| 2025-07-07 | -6.06 |
| 2025-07-04 | -7.58 |
| 2025-07-03 | 0.00 |
| 2025-07-02 | 0.00 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | 0.00 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | -9.09 |
| 2025-06-24 | -9.09 |
| 2025-06-23 | -9.09 |
| 2025-06-20 | -10.61 |
| 2025-06-19 | -10.61 |
| 2025-06-18 | -10.61 |
| 2025-06-17 | -10.61 |
| 2025-06-16 | -7.58 |
| 2025-06-13 | -12.12 |
| 2025-06-12 | -10.61 |
| 2025-06-11 | -12.12 |
| 2025-06-10 | -12.12 |
| 2025-06-09 | -12.12 |
| 2025-06-06 | -19.70 |
| 2025-06-05 | -19.70 |
| 2025-06-04 | -21.21 |
| 2025-06-03 | -21.21 |
| 2025-06-02 | -21.21 |
| 2025-05-30 | -21.21 |
| 2025-05-29 | -18.18 |
| 2025-05-28 | -18.18 |
| 2025-05-27 | -18.18 |
| 2025-05-26 | -18.18 |
| 2025-05-23 | -26.97 |
| 2025-05-22 | -26.97 |
| 2025-05-21 | -26.97 |
| 2025-05-20 | -26.97 |
| 2025-05-19 | -24.24 |
| 2025-05-16 | -24.24 |
| 2025-05-15 | -24.24 |
| 2025-05-14 | -25.15 |
| 2025-05-13 | -27.88 |
| 2025-05-12 | -27.88 |
| 2025-05-09 | -27.88 |
| 2025-05-08 | -27.88 |
| 2025-05-07 | -24.55 |
| 2025-05-06 | -24.55 |
| 2025-05-02 | -24.55 |
| 2025-04-30 | -28.48 |
| 2025-04-29 | -28.48 |
| 2025-04-28 | -28.48 |
| 2025-04-25 | -28.48 |
| 2025-04-24 | -26.97 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -21.21 |
| 2025-04-17 | -3.03 |
| 2025-04-16 | -1.52 |
| 2025-04-15 | 1.52 |
| 2025-04-14 | 3.03 |
| 2025-04-11 | 3.03 |
| 2025-04-10 | 3.03 |
| 2025-04-09 | 7.58 |
| 2025-04-08 | 7.58 |
| 2025-04-07 | 9.09 |
| 2025-04-03 | 15.15 |
| 2025-04-02 | 15.15 |
| 2025-04-01 | 15.15 |
| 2025-03-31 | 15.15 |
| 2025-03-28 | 21.21 |
| 2025-03-27 | 21.21 |
| 2025-03-26 | 21.21 |
| 2025-03-25 | 10.61 |
| 2025-03-24 | 15.15 |
| 2025-03-21 | 19.70 |
| 2025-03-20 | 19.70 |
| 2025-03-19 | 19.70 |
| 2025-03-18 | 19.70 |
| 2025-03-17 | 15.15 |
| 2025-03-14 | 21.21 |
| 2025-03-13 | 21.21 |
| 2025-03-12 | 15.15 |
| 2025-03-11 | 15.15 |
| 2025-03-10 | 12.12 |
| 2025-03-07 | 13.64 |
| 2025-03-06 | 13.64 |
| 2025-03-05 | 13.64 |
| 2025-03-04 | 16.67 |
| 2025-03-03 | 19.70 |
| 2025-02-28 | 19.70 |
| 2025-02-27 | 19.70 |
| 2025-02-26 | 19.70 |
| 2025-02-25 | 19.70 |
| 2025-02-24 | 21.21 |
| 2025-02-21 | 16.67 |
| 2025-02-20 | 19.70 |
| 2025-02-19 | 4.55 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 4.55 |
| 2025-02-14 | 4.55 |
| 2025-02-13 | 4.55 |
| 2025-02-12 | 6.06 |
| 2025-02-11 | 6.06 |
| 2025-02-10 | 6.06 |
| 2025-02-07 | 6.06 |
| 2025-02-06 | 6.06 |
| 2025-02-05 | 6.06 |
| 2025-02-04 | 6.06 |
| 2025-02-03 | 6.06 |
| 2025-01-28 | 6.06 |
| 2025-01-27 | 6.06 |
| 2025-01-24 | 10.61 |
| 2025-01-23 | 10.61 |
| 2025-01-22 | 10.61 |
| 2025-01-21 | 10.61 |
| 2025-01-20 | 10.61 |
| 2025-01-17 | 15.15 |
| 2025-01-16 | 15.15 |
| 2025-01-15 | 15.15 |
| 2025-01-14 | 15.15 |
| 2025-01-13 | 15.15 |
| 2025-01-10 | 15.15 |
| 2025-01-09 | 4.55 |
| 2025-01-08 | 4.55 |
| 2025-01-07 | 4.55 |
| 2025-01-06 | 4.55 |
| 2025-01-03 | 7.58 |
| 2025-01-02 | 9.09 |
| 2024-12-31 | 7.58 |
| 2024-12-30 | 7.58 |
| 2024-12-27 | 12.12 |
| 2024-12-24 | 13.64 |
| 2024-12-23 | 13.64 |
| 2024-12-20 | 9.09 |
| 2024-12-19 | 6.06 |
| 2024-12-18 | -1.52 |
| 2024-12-17 | -1.52 |
| 2024-12-16 | -3.03 |
| 2024-12-13 | -3.03 |
| 2024-12-12 | -3.03 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 3.03 |
| 2024-12-05 | 3.03 |
| 2024-12-04 | 3.03 |
| 2024-12-03 | 3.03 |
| 2024-12-02 | 4.55 |
| 2024-11-29 | 4.55 |
| 2024-11-28 | 3.03 |
| 2024-11-27 | 3.03 |
| 2024-11-26 | 3.03 |
| 2024-11-25 | 3.03 |
| 2024-11-22 | 3.03 |
| 2024-11-21 | 3.03 |
| 2024-11-20 | 3.03 |
| 2024-11-19 | 3.03 |
| 2024-11-18 | 3.03 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 0.00 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 3.03 |
| 2024-11-05 | 3.03 |
| 2024-11-04 | 3.03 |
| 2024-11-01 | 3.03 |
| 2024-10-31 | 3.03 |
| 2024-10-30 | 3.03 |
| 2024-10-29 | 3.03 |
| 2024-10-28 | 3.03 |
| 2024-10-25 | 3.03 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 4.55 |
| 2024-10-21 | -1.52 |
| 2024-10-18 | -1.52 |
| 2024-10-17 | 4.55 |
| 2024-10-16 | 4.55 |
| 2024-10-15 | 4.55 |
| 2024-10-14 | 13.64 |
| 2024-10-10 | 15.15 |
| 2024-10-09 | 15.15 |
| 2024-10-08 | 15.15 |
| 2024-10-07 | 15.15 |
| 2024-10-04 | 6.06 |
| 2024-10-03 | -9.09 |
| 2024-10-02 | -12.12 |
| 2024-09-30 | -7.58 |
| 2024-09-27 | -16.67 |
| 2024-09-26 | -16.67 |
| 2024-09-25 | -16.67 |
| 2024-09-24 | -15.15 |
| 2024-09-23 | -15.15 |
| 2024-09-20 | -15.15 |
| 2024-09-19 | -15.15 |
| 2024-09-17 | -15.15 |
| 2024-09-16 | -6.06 |
| 2024-09-13 | -6.06 |
| 2024-09-12 | -6.06 |
| 2024-09-11 | -6.06 |
| 2024-09-10 | -6.06 |
| 2024-09-09 | -6.06 |
| 2024-09-05 | -9.09 |
| 2024-09-04 | -6.06 |
| 2024-09-03 | -6.06 |
| 2024-09-02 | 4.55 |
| 2024-08-30 | 4.55 |
| 2024-08-29 | 4.55 |
| 2024-08-28 | 6.06 |
| 2024-08-27 | 6.06 |
| 2024-08-26 | 6.06 |
| 2024-08-23 | 6.06 |
| 2024-08-22 | 6.06 |
| 2024-08-21 | 6.06 |
| 2024-08-20 | 6.06 |
| 2024-08-19 | 6.06 |
| 2024-08-16 | 6.06 |
| 2024-08-15 | 6.06 |
| 2024-08-14 | 6.06 |
| 2024-08-13 | 6.06 |
| 2024-08-12 | 6.06 |
| 2024-08-09 | 6.06 |
| 2024-08-08 | 6.06 |
| 2024-08-07 | 4.55 |
| 2024-08-06 | 1.52 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy