Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0316 % |
|---|---|
| 2025-11-28 | 3.73 |
| 2025-11-27 | 3.73 |
| 2025-11-26 | 3.40 |
| 2025-11-25 | 2.74 |
| 2025-11-24 | 3.65 |
| 2025-11-21 | 3.56 |
| 2025-11-20 | 5.94 |
| 2025-11-19 | 7.58 |
| 2025-11-18 | 6.52 |
| 2025-11-17 | 8.90 |
| 2025-11-14 | 10.62 |
| 2025-11-13 | 10.95 |
| 2025-11-12 | 11.52 |
| 2025-11-11 | 8.32 |
| 2025-11-10 | 9.80 |
| 2025-11-07 | 10.29 |
| 2025-11-06 | 9.14 |
| 2025-11-05 | 8.41 |
| 2025-11-04 | 10.05 |
| 2025-11-03 | 13.00 |
| 2025-10-31 | 10.38 |
| 2025-10-30 | 11.03 |
| 2025-10-28 | 8.98 |
| 2025-10-27 | 8.32 |
| 2025-10-24 | 5.21 |
| 2025-10-23 | 5.21 |
| 2025-10-22 | 5.04 |
| 2025-10-21 | 3.89 |
| 2025-10-20 | 4.22 |
| 2025-10-17 | 5.21 |
| 2025-10-16 | 5.12 |
| 2025-10-15 | 1.10 |
| 2025-10-14 | 2.09 |
| 2025-10-13 | 0.94 |
| 2025-10-10 | 0.94 |
| 2025-10-09 | 0.61 |
| 2025-10-08 | 0.94 |
| 2025-10-06 | 0.61 |
| 2025-10-03 | 3.32 |
| 2025-10-02 | 3.15 |
| 2025-09-30 | 3.65 |
| 2025-09-29 | 4.55 |
| 2025-09-26 | 4.30 |
| 2025-09-25 | 4.71 |
| 2025-09-24 | 5.29 |
| 2025-09-23 | 3.48 |
| 2025-09-22 | 3.89 |
| 2025-09-19 | 9.64 |
| 2025-09-18 | 7.26 |
| 2025-09-17 | 8.49 |
| 2025-09-16 | 8.90 |
| 2025-09-15 | 8.57 |
| 2025-09-12 | 8.98 |
| 2025-09-11 | 8.24 |
| 2025-09-10 | 9.06 |
| 2025-09-09 | 6.93 |
| 2025-09-08 | 7.17 |
| 2025-09-05 | 4.22 |
| 2025-09-04 | 3.89 |
| 2025-09-03 | 7.74 |
| 2025-09-02 | 8.44 |
| 2025-09-01 | 7.74 |
| 2025-08-29 | 7.26 |
| 2025-08-28 | 11.12 |
| 2025-08-27 | 10.57 |
| 2025-08-26 | 12.77 |
| 2025-08-25 | 14.98 |
| 2025-08-22 | 16.00 |
| 2025-08-21 | 15.61 |
| 2025-08-20 | 15.92 |
| 2025-08-19 | 13.80 |
| 2025-08-18 | 12.54 |
| 2025-08-15 | 13.95 |
| 2025-08-14 | 16.08 |
| 2025-08-13 | 14.27 |
| 2025-08-12 | 13.95 |
| 2025-08-11 | 10.49 |
| 2025-08-08 | 12.93 |
| 2025-08-07 | 11.75 |
| 2025-08-06 | 10.10 |
| 2025-08-05 | 8.92 |
| 2025-08-04 | 9.47 |
| 2025-08-01 | 10.33 |
| 2025-07-31 | 11.36 |
| 2025-07-30 | 13.09 |
| 2025-07-29 | 12.77 |
| 2025-07-28 | 13.95 |
| 2025-07-25 | 15.37 |
| 2025-07-24 | 13.95 |
| 2025-07-23 | 12.22 |
| 2025-07-22 | 10.88 |
| 2025-07-21 | 7.89 |
| 2025-07-18 | 5.93 |
| 2025-07-17 | 5.06 |
| 2025-07-16 | 6.16 |
| 2025-07-15 | 5.77 |
| 2025-07-14 | 5.14 |
| 2025-07-11 | 5.93 |
| 2025-07-10 | 5.22 |
| 2025-07-09 | 5.14 |
| 2025-07-08 | 4.43 |
| 2025-07-07 | 7.97 |
| 2025-07-04 | 7.58 |
| 2025-07-03 | 7.42 |
| 2025-07-02 | 6.95 |
| 2025-06-30 | 4.98 |
| 2025-06-27 | 4.98 |
| 2025-06-26 | 4.75 |
| 2025-06-25 | 4.90 |
| 2025-06-24 | 6.48 |
| 2025-06-23 | 8.44 |
| 2025-06-20 | 4.98 |
| 2025-06-19 | 3.09 |
| 2025-06-18 | 6.08 |
| 2025-06-17 | 6.32 |
| 2025-06-16 | 7.89 |
| 2025-06-13 | 7.81 |
| 2025-06-12 | 3.49 |
| 2025-06-11 | 5.61 |
| 2025-06-10 | 2.15 |
| 2025-06-09 | 0.89 |
| 2025-06-06 | 0.50 |
| 2025-06-05 | 0.97 |
| 2025-06-04 | 7.34 |
| 2025-06-03 | 7.03 |
| 2025-06-02 | 5.93 |
| 2025-05-30 | 6.32 |
| 2025-05-29 | 5.85 |
| 2025-05-28 | 6.58 |
| 2025-05-27 | 6.51 |
| 2025-05-26 | 6.80 |
| 2025-05-23 | 7.24 |
| 2025-05-22 | 6.36 |
| 2025-05-21 | 4.97 |
| 2025-05-20 | 4.24 |
| 2025-05-19 | 0.59 |
| 2025-05-16 | 0.29 |
| 2025-05-15 | -2.12 |
| 2025-05-14 | -4.90 |
| 2025-05-13 | -9.35 |
| 2025-05-12 | -11.91 |
| 2025-05-09 | -15.93 |
| 2025-05-08 | -18.49 |
| 2025-05-07 | -17.54 |
| 2025-05-06 | -18.78 |
| 2025-05-02 | -18.57 |
| 2025-04-30 | -20.69 |
| 2025-04-29 | -20.32 |
| 2025-04-28 | -20.32 |
| 2025-04-25 | -21.27 |
| 2025-04-24 | -23.02 |
| 2025-04-23 | -22.51 |
| 2025-04-22 | -23.32 |
| 2025-04-17 | -22.44 |
| 2025-04-16 | -22.95 |
| 2025-04-15 | -20.25 |
| 2025-04-14 | -20.03 |
| 2025-04-11 | -23.83 |
| 2025-04-10 | -25.44 |
| 2025-04-09 | -28.43 |
| 2025-04-08 | -28.73 |
| 2025-04-07 | -29.68 |
| 2025-04-03 | -18.27 |
| 2025-04-02 | -13.74 |
| 2025-04-01 | -14.76 |
| 2025-03-31 | -15.71 |
| 2025-03-28 | -15.79 |
| 2025-03-27 | -15.57 |
| 2025-03-26 | -16.01 |
| 2025-03-25 | -14.18 |
| 2025-03-24 | -14.03 |
| 2025-03-21 | -16.08 |
| 2025-03-20 | -14.33 |
| 2025-03-19 | -15.79 |
| 2025-03-18 | -15.71 |
| 2025-03-17 | -15.71 |
| 2025-03-14 | -17.83 |
| 2025-03-13 | -17.54 |
| 2025-03-12 | -15.79 |
| 2025-03-11 | -16.08 |
| 2025-03-10 | -19.37 |
| 2025-03-07 | -21.71 |
| 2025-03-06 | -21.93 |
| 2025-03-05 | -22.59 |
| 2025-03-04 | -23.61 |
| 2025-03-03 | -23.68 |
| 2025-02-28 | -23.90 |
| 2025-02-27 | -22.15 |
| 2025-02-26 | -22.73 |
| 2025-02-25 | -23.97 |
| 2025-02-24 | -23.39 |
| 2025-02-21 | -21.05 |
| 2025-02-20 | -20.69 |
| 2025-02-19 | -20.47 |
| 2025-02-18 | -18.93 |
| 2025-02-17 | -19.66 |
| 2025-02-14 | -19.95 |
| 2025-02-13 | -21.56 |
| 2025-02-12 | -19.95 |
| 2025-02-11 | -21.20 |
| 2025-02-10 | -21.42 |
| 2025-02-07 | -20.54 |
| 2025-02-06 | -21.85 |
| 2025-02-05 | -22.59 |
| 2025-02-04 | -24.93 |
| 2025-02-03 | -25.14 |
| 2025-01-28 | -23.90 |
| 2025-01-27 | -22.95 |
| 2025-01-24 | -22.15 |
| 2025-01-23 | -21.71 |
| 2025-01-22 | -22.59 |
| 2025-01-21 | -21.34 |
| 2025-01-20 | -21.20 |
| 2025-01-17 | -21.42 |
| 2025-01-16 | -20.83 |
| 2025-01-15 | -20.54 |
| 2025-01-14 | -20.39 |
| 2025-01-13 | -19.88 |
| 2025-01-10 | -21.56 |
| 2025-01-09 | -21.05 |
| 2025-01-08 | -18.49 |
| 2025-01-07 | -17.62 |
| 2025-01-06 | -15.64 |
| 2025-01-03 | -12.86 |
| 2025-01-02 | -16.08 |
| 2024-12-31 | -15.86 |
| 2024-12-30 | -14.54 |
| 2024-12-27 | -16.08 |
| 2024-12-24 | -15.50 |
| 2024-12-23 | -21.27 |
| 2024-12-20 | -25.88 |
| 2024-12-19 | -25.22 |
| 2024-12-18 | -24.12 |
| 2024-12-17 | -25.51 |
| 2024-12-16 | -24.12 |
| 2024-12-13 | -23.24 |
| 2024-12-12 | -25.36 |
| 2024-12-11 | -25.51 |
| 2024-12-10 | -25.22 |
| 2024-12-09 | -23.90 |
| 2024-12-06 | -25.95 |
| 2024-12-05 | -26.68 |
| 2024-12-04 | -25.73 |
| 2024-12-03 | -25.88 |
| 2024-12-02 | -26.53 |
| 2024-11-29 | -27.34 |
| 2024-11-28 | -27.48 |
| 2024-11-27 | -25.14 |
| 2024-11-26 | -25.14 |
| 2024-11-25 | -23.76 |
| 2024-11-22 | -22.81 |
| 2024-11-21 | -20.98 |
| 2024-11-20 | -21.20 |
| 2024-11-19 | -21.20 |
| 2024-11-18 | -21.64 |
| 2024-11-15 | -21.93 |
| 2024-11-14 | -23.02 |
| 2024-11-13 | -21.12 |
| 2024-11-12 | -21.85 |
| 2024-11-11 | -19.95 |
| 2024-11-08 | -19.37 |
| 2024-11-07 | -18.27 |
| 2024-11-06 | -18.13 |
| 2024-11-05 | -15.57 |
| 2024-11-04 | -17.54 |
| 2024-11-01 | -18.86 |
| 2024-10-31 | -22.73 |
| 2024-10-30 | -22.51 |
| 2024-10-29 | -20.61 |
| 2024-10-28 | -20.03 |
| 2024-10-25 | -18.27 |
| 2024-10-24 | -19.66 |
| 2024-10-23 | -18.78 |
| 2024-10-22 | -19.88 |
| 2024-10-21 | -21.71 |
| 2024-10-18 | -20.69 |
| 2024-10-17 | -23.32 |
| 2024-10-16 | -22.66 |
| 2024-10-15 | -22.95 |
| 2024-10-14 | -20.98 |
| 2024-10-10 | -23.24 |
| 2024-10-09 | -25.44 |
| 2024-10-08 | -22.22 |
| 2024-10-07 | -18.13 |
| 2024-10-04 | -23.17 |
| 2024-10-03 | -16.52 |
| 2024-10-02 | -14.47 |
| 2024-09-30 | -19.30 |
| 2024-09-27 | -18.49 |
| 2024-09-26 | -20.10 |
| 2024-09-25 | -21.93 |
| 2024-09-24 | -21.20 |
| 2024-09-23 | -24.41 |
| 2024-09-20 | -25.07 |
| 2024-09-19 | -27.15 |
| 2024-09-17 | -28.87 |
| 2024-09-16 | -29.75 |
| 2024-09-13 | -30.88 |
| 2024-09-12 | -31.80 |
| 2024-09-11 | -32.45 |
| 2024-09-10 | -31.10 |
| 2024-09-09 | -31.80 |
| 2024-09-05 | -27.63 |
| 2024-09-04 | -26.69 |
| 2024-09-03 | -25.51 |
| 2024-09-02 | -23.83 |
| 2024-08-30 | -24.39 |
| 2024-08-29 | -24.95 |
| 2024-08-28 | -25.23 |
| 2024-08-27 | -24.74 |
| 2024-08-26 | -25.64 |
| 2024-08-23 | -25.85 |
| 2024-08-22 | -20.00 |
| 2024-08-21 | -24.25 |
| 2024-08-20 | -25.64 |
| 2024-08-19 | -25.64 |
| 2024-08-16 | -23.83 |
| 2024-08-15 | -24.88 |
| 2024-08-14 | -26.83 |
| 2024-08-13 | -26.90 |
| 2024-08-12 | -27.32 |
| 2024-08-09 | -28.92 |
| 2024-08-08 | -30.10 |
| 2024-08-07 | -27.18 |
| 2024-08-06 | -27.60 |
| 2024-08-05 | -27.32 |
| 2024-08-02 | -23.48 |
| 2024-08-01 | -21.67 |
| 2024-07-31 | -23.14 |
| 2024-07-30 | -25.23 |
| 2024-07-29 | -25.64 |
| 2024-07-26 | -26.90 |
| 2024-07-25 | -27.25 |
| 2024-07-24 | -26.62 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -24.88 |
| 2024-07-19 | -25.30 |
| 2024-07-18 | -23.62 |
| 2024-07-17 | -24.53 |
| 2024-07-16 | -23.97 |
| 2024-07-15 | -20.28 |
| 2024-07-12 | -19.86 |
| 2024-07-11 | -18.95 |
| 2024-07-10 | -17.84 |
| 2024-07-09 | -16.45 |
| 2024-07-08 | -16.31 |
| 2024-07-05 | -10.52 |
| 2024-07-04 | -7.80 |
| 2024-07-03 | -8.78 |
| 2024-07-02 | -7.60 |
| 2024-06-28 | -11.71 |
| 2024-06-27 | -13.38 |
| 2024-06-26 | -10.87 |
| 2024-06-25 | -10.31 |
| 2024-06-24 | -10.45 |
| 2024-06-21 | -9.41 |
| 2024-06-20 | -5.78 |
| 2024-06-19 | -8.64 |
| 2024-06-18 | -10.10 |
| 2024-06-17 | -13.52 |
| 2024-06-14 | -12.82 |
| 2024-06-13 | -13.59 |
| 2024-06-12 | -12.75 |
| 2024-06-11 | -12.54 |
| 2024-06-07 | -3.48 |
| 2024-06-06 | -2.65 |
| 2024-06-05 | -4.67 |
| 2024-06-04 | -3.14 |
| 2024-06-03 | -3.00 |
| 2024-05-31 | -7.46 |
| 2024-05-30 | -5.30 |
| 2024-05-29 | 0.00 |
Copyright & disclaimer, Privacy policy