Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02503 | 2024-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2503 % |
|---|---|
| 2025-12-05 | -19.48 |
| 2025-12-04 | -16.88 |
| 2025-12-03 | -16.88 |
| 2025-12-02 | -19.48 |
| 2025-12-01 | -19.48 |
| 2025-11-28 | -18.18 |
| 2025-11-27 | -14.29 |
| 2025-11-26 | -14.29 |
| 2025-11-25 | -11.69 |
| 2025-11-24 | -9.09 |
| 2025-11-21 | -10.39 |
| 2025-11-20 | -1.30 |
| 2025-11-19 | 0.00 |
| 2025-11-18 | 2.60 |
| 2025-11-17 | 2.60 |
| 2025-11-14 | 1.30 |
| 2025-11-13 | -3.90 |
| 2025-11-12 | 0.00 |
| 2025-11-11 | -3.90 |
| 2025-11-10 | -15.58 |
| 2025-11-07 | -22.08 |
| 2025-11-06 | -25.97 |
| 2025-11-05 | -25.97 |
| 2025-11-04 | -27.27 |
| 2025-11-03 | -27.27 |
| 2025-10-31 | -25.97 |
| 2025-10-30 | -24.68 |
| 2025-10-28 | -25.97 |
| 2025-10-27 | -25.97 |
| 2025-10-24 | -27.27 |
| 2025-10-23 | -27.27 |
| 2025-10-22 | -35.06 |
| 2025-10-21 | -23.38 |
| 2025-10-20 | -20.78 |
| 2025-10-17 | -16.88 |
| 2025-10-16 | -2.60 |
| 2025-10-15 | -12.99 |
| 2025-10-14 | -15.58 |
| 2025-10-13 | -16.88 |
| 2025-10-10 | -24.68 |
| 2025-10-09 | -23.38 |
| 2025-10-08 | -22.08 |
| 2025-10-06 | -25.97 |
| 2025-10-03 | -25.97 |
| 2025-10-02 | -25.97 |
| 2025-09-30 | -25.97 |
| 2025-09-29 | -28.57 |
| 2025-09-26 | -24.68 |
| 2025-09-25 | -24.68 |
| 2025-09-24 | -25.97 |
| 2025-09-23 | -20.78 |
| 2025-09-22 | -16.88 |
| 2025-09-19 | -12.99 |
| 2025-09-18 | -28.57 |
| 2025-09-17 | -41.56 |
| 2025-09-16 | -46.75 |
| 2025-09-15 | -44.81 |
| 2025-09-12 | -42.86 |
| 2025-09-11 | -40.91 |
| 2025-09-10 | -46.10 |
| 2025-09-09 | -46.10 |
| 2025-09-08 | -41.56 |
| 2025-09-05 | -28.57 |
| 2025-09-04 | 158.44 |
| 2025-09-03 | 142.86 |
| 2025-09-02 | 122.08 |
| 2025-09-01 | 106.49 |
| 2025-08-29 | 84.42 |
| 2025-08-28 | 58.44 |
| 2025-08-27 | 48.05 |
| 2025-08-26 | 49.35 |
| 2025-08-25 | 54.55 |
| 2025-08-22 | 44.16 |
| 2025-08-21 | 70.13 |
| 2025-08-20 | 76.62 |
| 2025-08-19 | 87.01 |
| 2025-08-18 | 89.61 |
| 2025-08-15 | 68.83 |
| 2025-08-14 | 61.04 |
| 2025-08-13 | 42.86 |
| 2025-08-12 | 37.66 |
| 2025-08-11 | 48.05 |
| 2025-08-08 | 68.83 |
| 2025-08-07 | 71.43 |
| 2025-08-06 | 71.43 |
| 2025-08-05 | 93.51 |
| 2025-08-04 | 94.81 |
| 2025-08-01 | 94.81 |
| 2025-07-31 | 96.10 |
| 2025-07-30 | 98.70 |
| 2025-07-29 | 103.90 |
| 2025-07-28 | 98.70 |
| 2025-07-25 | 109.09 |
| 2025-07-24 | 103.90 |
| 2025-07-23 | 125.97 |
| 2025-07-22 | 128.57 |
| 2025-07-21 | 131.17 |
| 2025-07-18 | 133.77 |
| 2025-07-17 | 135.06 |
| 2025-07-16 | 142.86 |
| 2025-07-15 | 107.79 |
| 2025-07-14 | 101.30 |
| 2025-07-11 | 97.40 |
| 2025-07-10 | 107.79 |
| 2025-07-09 | 133.77 |
| 2025-07-08 | 83.12 |
| 2025-07-07 | 75.32 |
| 2025-07-04 | 29.87 |
| 2025-07-03 | 6.49 |
| 2025-07-02 | -7.79 |
| 2025-06-30 | -6.49 |
| 2025-06-27 | -5.19 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | 0.00 |
| 2025-06-24 | -1.30 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -3.90 |
| 2025-06-19 | -1.30 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | -5.19 |
| 2025-06-16 | -5.19 |
| 2025-06-13 | -5.19 |
| 2025-06-12 | 3.90 |
| 2025-06-11 | 5.19 |
| 2025-06-10 | 3.90 |
| 2025-06-09 | 3.90 |
| 2025-06-06 | 3.90 |
| 2025-06-05 | 3.90 |
| 2025-06-04 | 3.90 |
| 2025-06-03 | 1.30 |
| 2025-06-02 | 2.60 |
| 2025-05-30 | 3.90 |
| 2025-05-29 | 3.90 |
| 2025-05-28 | 6.49 |
| 2025-05-27 | 3.90 |
| 2025-05-26 | 7.79 |
| 2025-05-23 | 5.19 |
| 2025-05-22 | 3.90 |
| 2025-05-21 | 3.90 |
| 2025-05-20 | 6.49 |
| 2025-05-19 | -3.90 |
| 2025-05-16 | -5.19 |
| 2025-05-15 | -5.19 |
| 2025-05-14 | -10.39 |
| 2025-05-13 | -10.39 |
| 2025-05-12 | -16.88 |
| 2025-05-09 | -20.78 |
| 2025-05-08 | -20.78 |
| 2025-05-07 | -19.48 |
| 2025-05-06 | -15.58 |
| 2025-05-02 | -20.78 |
| 2025-04-30 | -23.38 |
| 2025-04-29 | -15.58 |
| 2025-04-28 | -10.39 |
| 2025-04-25 | -10.39 |
| 2025-04-24 | -10.39 |
| 2025-04-23 | -10.39 |
| 2025-04-22 | -9.09 |
| 2025-04-17 | -10.39 |
| 2025-04-16 | -10.39 |
| 2025-04-15 | -11.69 |
| 2025-04-14 | -6.49 |
| 2025-04-11 | 0.00 |
| 2025-04-10 | 0.00 |
| 2025-04-09 | -1.30 |
| 2025-04-08 | -1.30 |
| 2025-04-07 | -3.90 |
| 2025-04-03 | 11.69 |
| 2025-04-02 | 24.68 |
| 2025-04-01 | 23.38 |
| 2025-03-31 | 29.87 |
| 2025-03-28 | 24.68 |
| 2025-03-27 | 24.68 |
| 2025-03-26 | 27.27 |
| 2025-03-25 | 23.38 |
| 2025-03-24 | 32.47 |
| 2025-03-21 | 35.06 |
| 2025-03-20 | 35.06 |
| 2025-03-19 | 36.36 |
| 2025-03-18 | 35.06 |
| 2025-03-17 | 31.17 |
| 2025-03-14 | 36.36 |
| 2025-03-13 | 38.96 |
| 2025-03-12 | 36.36 |
| 2025-03-11 | 40.26 |
| 2025-03-10 | 49.35 |
| 2025-03-07 | 49.35 |
| 2025-03-06 | 51.95 |
| 2025-03-05 | 53.25 |
| 2025-03-04 | 59.74 |
| 2025-03-03 | 44.16 |
| 2025-02-28 | 44.16 |
| 2025-02-27 | 40.26 |
| 2025-02-26 | 36.36 |
| 2025-02-25 | 41.56 |
| 2025-02-24 | 49.35 |
| 2025-02-21 | 49.35 |
| 2025-02-20 | 46.75 |
| 2025-02-19 | 55.84 |
| 2025-02-18 | 62.34 |
| 2025-02-17 | 54.55 |
| 2025-02-14 | 45.45 |
| 2025-02-13 | 36.36 |
| 2025-02-12 | 29.87 |
| 2025-02-11 | 28.57 |
| 2025-02-10 | 32.47 |
| 2025-02-07 | 14.29 |
| 2025-02-06 | 14.29 |
| 2025-02-05 | 14.29 |
| 2025-02-04 | 14.29 |
| 2025-02-03 | 14.29 |
| 2025-01-28 | 20.78 |
| 2025-01-27 | 14.29 |
| 2025-01-24 | 10.39 |
| 2025-01-23 | 19.48 |
| 2025-01-22 | 11.69 |
| 2025-01-21 | 15.58 |
| 2025-01-20 | 15.58 |
| 2025-01-17 | -2.60 |
| 2025-01-16 | -2.60 |
| 2025-01-15 | -9.09 |
| 2025-01-14 | -12.99 |
| 2025-01-13 | -14.29 |
| 2025-01-10 | -23.38 |
| 2025-01-09 | -24.68 |
| 2025-01-08 | -24.68 |
| 2025-01-07 | -24.68 |
| 2025-01-06 | -23.38 |
| 2025-01-03 | -18.18 |
| 2025-01-02 | -18.18 |
| 2024-12-31 | -16.88 |
| 2024-12-30 | -16.88 |
| 2024-12-27 | -14.29 |
| 2024-12-24 | -18.18 |
| 2024-12-23 | -18.18 |
| 2024-12-20 | -18.18 |
| 2024-12-19 | -18.18 |
| 2024-12-18 | -18.18 |
| 2024-12-17 | -18.18 |
| 2024-12-16 | -18.18 |
| 2024-12-13 | -19.48 |
| 2024-12-12 | -19.48 |
| 2024-12-11 | -20.78 |
| 2024-12-10 | -22.08 |
| 2024-12-09 | -23.38 |
| 2024-12-06 | -23.38 |
| 2024-12-05 | -22.08 |
| 2024-12-04 | -20.78 |
| 2024-12-03 | -22.08 |
| 2024-12-02 | -20.78 |
| 2024-11-29 | -22.08 |
| 2024-11-28 | -20.78 |
| 2024-11-27 | -22.08 |
| 2024-11-26 | -22.08 |
| 2024-11-25 | -20.78 |
| 2024-11-22 | -23.38 |
| 2024-11-21 | -22.08 |
| 2024-11-20 | -20.78 |
| 2024-11-19 | -20.78 |
| 2024-11-18 | -19.48 |
| 2024-11-15 | -6.49 |
| 2024-11-14 | -5.19 |
| 2024-11-13 | -3.90 |
| 2024-11-12 | -5.19 |
| 2024-11-11 | -16.88 |
| 2024-11-08 | -15.58 |
| 2024-11-07 | -18.18 |
| 2024-11-06 | -19.48 |
| 2024-11-05 | -18.18 |
| 2024-11-04 | -19.48 |
| 2024-11-01 | -19.48 |
| 2024-10-31 | -19.48 |
| 2024-10-30 | -19.48 |
| 2024-10-29 | -19.48 |
| 2024-10-28 | -18.18 |
| 2024-10-25 | -22.08 |
| 2024-10-24 | -24.68 |
| 2024-10-23 | -18.18 |
| 2024-10-22 | -18.18 |
| 2024-10-21 | -14.29 |
| 2024-10-18 | -14.29 |
| 2024-10-17 | -16.88 |
| 2024-10-16 | -20.78 |
| 2024-10-15 | -22.08 |
| 2024-10-14 | -25.97 |
| 2024-10-10 | -23.38 |
| 2024-10-09 | -23.38 |
| 2024-10-08 | -18.18 |
| 2024-10-07 | -19.48 |
| 2024-10-04 | -24.68 |
| 2024-10-03 | -22.08 |
| 2024-10-02 | -20.78 |
| 2024-09-30 | -18.18 |
| 2024-09-27 | -20.78 |
| 2024-09-26 | -22.08 |
| 2024-09-25 | -23.38 |
| 2024-09-24 | -23.38 |
| 2024-09-23 | -19.48 |
| 2024-09-20 | -22.08 |
| 2024-09-19 | -16.88 |
| 2024-09-17 | -14.29 |
| 2024-09-16 | -15.58 |
| 2024-09-13 | -22.08 |
| 2024-09-12 | -20.78 |
| 2024-09-11 | -14.29 |
| 2024-09-10 | -10.39 |
| 2024-09-09 | -9.09 |
| 2024-09-05 | -3.90 |
| 2024-09-04 | -7.79 |
| 2024-09-03 | -6.49 |
| 2024-09-02 | -15.58 |
| 2024-08-30 | -18.18 |
| 2024-08-29 | -16.88 |
| 2024-08-28 | -14.29 |
| 2024-08-27 | -9.09 |
| 2024-08-26 | -14.29 |
| 2024-08-23 | -14.29 |
| 2024-08-22 | -7.79 |
| 2024-08-21 | -9.09 |
| 2024-08-20 | -6.49 |
| 2024-08-19 | -5.19 |
| 2024-08-16 | -3.90 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | -6.49 |
| 2024-08-13 | -7.79 |
| 2024-08-12 | -6.49 |
| 2024-08-09 | 3.90 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 3.90 |
| 2024-08-06 | 2.60 |
| 2024-08-05 | 3.90 |
| 2024-08-02 | 5.19 |
| 2024-08-01 | 11.69 |
| 2024-07-31 | 10.39 |
| 2024-07-30 | 6.49 |
| 2024-07-29 | 7.79 |
| 2024-07-26 | 12.99 |
| 2024-07-25 | 14.29 |
| 2024-07-24 | 15.58 |
| 2024-07-23 | 16.88 |
| 2024-07-22 | 20.78 |
| 2024-07-19 | 25.97 |
| 2024-07-18 | 33.77 |
| 2024-07-17 | 28.57 |
| 2024-07-16 | 24.68 |
| 2024-07-15 | 16.88 |
| 2024-07-12 | 15.58 |
| 2024-07-11 | 14.29 |
| 2024-07-10 | 16.88 |
| 2024-07-09 | 12.99 |
| 2024-07-08 | 15.58 |
| 2024-07-05 | 16.88 |
| 2024-07-04 | 15.58 |
| 2024-07-03 | 12.99 |
| 2024-07-02 | 12.99 |
| 2024-06-28 | 16.88 |
| 2024-06-27 | 14.29 |
| 2024-06-26 | 16.88 |
| 2024-06-25 | 16.88 |
| 2024-06-24 | 16.88 |
| 2024-06-21 | 19.48 |
| 2024-06-20 | 22.08 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 14.29 |
| 2024-06-17 | 10.39 |
| 2024-06-14 | 15.58 |
| 2024-06-13 | 23.38 |
| 2024-06-12 | 25.97 |
| 2024-06-11 | 25.97 |
| 2024-06-07 | 6.49 |
| 2024-06-06 | 2.60 |
| 2024-06-05 | 2.60 |
| 2024-06-04 | 3.90 |
| 2024-06-03 | 2.60 |
| 2024-05-31 | 2.60 |
| 2024-05-30 | 1.30 |
| 2024-05-29 | 3.90 |
| 2024-05-28 | 1.30 |
| 2024-05-27 | 2.60 |
| 2024-05-24 | 11.69 |
| 2024-05-23 | 9.09 |
| 2024-05-22 | 14.29 |
| 2024-05-21 | 10.39 |
| 2024-05-20 | 3.90 |
| 2024-05-17 | 3.90 |
| 2024-05-16 | 5.19 |
| 2024-05-14 | 6.49 |
| 2024-05-13 | 9.09 |
| 2024-05-10 | 7.79 |
| 2024-05-09 | 6.49 |
| 2024-05-08 | 5.19 |
| 2024-05-07 | 19.48 |
| 2024-05-06 | 20.78 |
| 2024-05-03 | 28.57 |
| 2024-05-02 | 36.36 |
| 2024-04-30 | 35.06 |
| 2024-04-29 | 28.57 |
| 2024-04-26 | 29.87 |
| 2024-04-25 | 27.27 |
| 2024-04-24 | 1.30 |
| 2024-04-23 | 1.30 |
| 2024-04-22 | 3.90 |
| 2024-04-19 | -5.19 |
| 2024-04-18 | -5.19 |
| 2024-04-17 | -3.90 |
| 2024-04-16 | -3.90 |
| 2024-04-15 | -2.60 |
| 2024-04-12 | -1.30 |
| 2024-04-11 | -2.60 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 1.30 |
| 2024-04-05 | 5.19 |
| 2024-04-03 | 5.19 |
| 2024-04-02 | 3.90 |
| 2024-03-28 | 2.60 |
| 2024-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy