Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06608 | 2021-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6608 % |
|---|---|
| 2025-11-14 | -35.01 |
| 2025-11-13 | -32.00 |
| 2025-11-12 | -32.98 |
| 2025-11-11 | -31.86 |
| 2025-11-10 | -31.72 |
| 2025-11-07 | -33.68 |
| 2025-11-06 | -31.79 |
| 2025-11-05 | -33.19 |
| 2025-11-04 | -34.17 |
| 2025-11-03 | -29.97 |
| 2025-10-31 | -31.02 |
| 2025-10-30 | -29.97 |
| 2025-10-28 | -30.32 |
| 2025-10-27 | -28.08 |
| 2025-10-24 | -30.95 |
| 2025-10-23 | -33.47 |
| 2025-10-22 | -31.65 |
| 2025-10-21 | -33.82 |
| 2025-10-20 | -32.21 |
| 2025-10-17 | -33.19 |
| 2025-10-16 | -30.11 |
| 2025-10-15 | -30.32 |
| 2025-10-14 | -31.58 |
| 2025-10-13 | -29.83 |
| 2025-10-10 | -29.41 |
| 2025-10-09 | -27.66 |
| 2025-10-08 | -26.26 |
| 2025-10-06 | -23.67 |
| 2025-10-03 | -22.27 |
| 2025-10-02 | -22.48 |
| 2025-09-30 | -23.81 |
| 2025-09-29 | -22.20 |
| 2025-09-26 | -23.81 |
| 2025-09-25 | -19.05 |
| 2025-09-24 | -20.66 |
| 2025-09-23 | -22.55 |
| 2025-09-22 | -21.01 |
| 2025-09-19 | -21.01 |
| 2025-09-18 | -19.26 |
| 2025-09-17 | -19.40 |
| 2025-09-16 | -19.47 |
| 2025-09-15 | -21.50 |
| 2025-09-12 | -22.48 |
| 2025-09-11 | -20.87 |
| 2025-09-10 | -21.92 |
| 2025-09-09 | -23.88 |
| 2025-09-08 | -23.39 |
| 2025-09-05 | -22.27 |
| 2025-09-04 | -22.34 |
| 2025-09-03 | -20.94 |
| 2025-09-02 | -19.33 |
| 2025-09-01 | -14.29 |
| 2025-08-29 | -13.52 |
| 2025-08-28 | -21.29 |
| 2025-08-27 | -23.46 |
| 2025-08-26 | -23.18 |
| 2025-08-25 | -23.32 |
| 2025-08-22 | -27.17 |
| 2025-08-21 | -27.17 |
| 2025-08-20 | -28.01 |
| 2025-08-19 | -25.56 |
| 2025-08-18 | -25.77 |
| 2025-08-15 | -29.27 |
| 2025-08-14 | -30.95 |
| 2025-08-13 | -31.30 |
| 2025-08-12 | -33.47 |
| 2025-08-11 | -34.66 |
| 2025-08-08 | -35.22 |
| 2025-08-07 | -34.94 |
| 2025-08-06 | -35.71 |
| 2025-08-05 | -35.92 |
| 2025-08-04 | -36.69 |
| 2025-08-01 | -32.98 |
| 2025-07-31 | -38.66 |
| 2025-07-30 | -37.04 |
| 2025-07-29 | -36.41 |
| 2025-07-28 | -35.85 |
| 2025-07-25 | -35.43 |
| 2025-07-24 | -35.36 |
| 2025-07-23 | -35.78 |
| 2025-07-22 | -36.13 |
| 2025-07-21 | -35.01 |
| 2025-07-18 | -34.17 |
| 2025-07-17 | -35.99 |
| 2025-07-16 | -36.41 |
| 2025-07-15 | -36.13 |
| 2025-07-14 | -36.62 |
| 2025-07-11 | -35.57 |
| 2025-07-10 | -36.97 |
| 2025-07-09 | -36.90 |
| 2025-07-08 | -36.48 |
| 2025-07-07 | -37.96 |
| 2025-07-04 | -36.83 |
| 2025-07-03 | -37.11 |
| 2025-07-02 | -36.41 |
| 2025-06-30 | -34.52 |
| 2025-06-27 | -35.22 |
| 2025-06-26 | -36.83 |
| 2025-06-25 | -35.71 |
| 2025-06-24 | -39.22 |
| 2025-06-23 | -42.72 |
| 2025-06-20 | -42.58 |
| 2025-06-19 | -43.00 |
| 2025-06-18 | -40.62 |
| 2025-06-17 | -38.80 |
| 2025-06-16 | -38.94 |
| 2025-06-13 | -42.58 |
| 2025-06-12 | -39.43 |
| 2025-06-11 | -40.48 |
| 2025-06-10 | -42.65 |
| 2025-06-09 | -41.32 |
| 2025-06-06 | -42.72 |
| 2025-06-05 | -41.88 |
| 2025-06-04 | -43.14 |
| 2025-06-03 | -43.35 |
| 2025-06-02 | -42.58 |
| 2025-05-30 | -44.61 |
| 2025-05-29 | -45.38 |
| 2025-05-28 | -45.31 |
| 2025-05-27 | -44.68 |
| 2025-05-26 | -44.89 |
| 2025-05-23 | -43.63 |
| 2025-05-22 | -42.23 |
| 2025-05-21 | -43.21 |
| 2025-05-20 | -43.91 |
| 2025-05-19 | -45.66 |
| 2025-05-16 | -44.96 |
| 2025-05-15 | -44.47 |
| 2025-05-14 | -43.56 |
| 2025-05-13 | -42.51 |
| 2025-05-12 | -40.97 |
| 2025-05-09 | -42.72 |
| 2025-05-08 | -42.51 |
| 2025-05-07 | -43.42 |
| 2025-05-06 | -44.47 |
| 2025-05-02 | -44.12 |
| 2025-04-30 | -45.17 |
| 2025-04-29 | -46.92 |
| 2025-04-28 | -48.18 |
| 2025-04-25 | -48.53 |
| 2025-04-24 | -48.67 |
| 2025-04-23 | -48.88 |
| 2025-04-22 | -49.58 |
| 2025-04-17 | -51.12 |
| 2025-04-16 | -52.45 |
| 2025-04-15 | -51.26 |
| 2025-04-14 | -52.03 |
| 2025-04-11 | -54.13 |
| 2025-04-10 | -54.41 |
| 2025-04-09 | -55.53 |
| 2025-04-08 | -53.85 |
| 2025-04-07 | -52.66 |
| 2025-04-03 | -42.30 |
| 2025-04-02 | -40.83 |
| 2025-04-01 | -40.97 |
| 2025-03-31 | -41.46 |
| 2025-03-28 | -40.76 |
| 2025-03-27 | -39.57 |
| 2025-03-26 | -33.19 |
| 2025-03-25 | -32.49 |
| 2025-03-24 | -32.21 |
| 2025-03-21 | -33.47 |
| 2025-03-20 | -30.81 |
| 2025-03-19 | -26.19 |
| 2025-03-18 | -27.17 |
| 2025-03-17 | -30.67 |
| 2025-03-14 | -32.00 |
| 2025-03-13 | -33.19 |
| 2025-03-12 | -33.47 |
| 2025-03-11 | -32.70 |
| 2025-03-10 | -31.44 |
| 2025-03-07 | -30.88 |
| 2025-03-06 | -27.45 |
| 2025-03-05 | -32.42 |
| 2025-03-04 | -33.61 |
| 2025-03-03 | -33.47 |
| 2025-02-28 | -30.74 |
| 2025-02-27 | -29.97 |
| 2025-02-26 | -24.79 |
| 2025-02-25 | -30.11 |
| 2025-02-24 | -27.45 |
| 2025-02-21 | -22.97 |
| 2025-02-20 | -28.15 |
| 2025-02-19 | -23.39 |
| 2025-02-18 | -21.15 |
| 2025-02-17 | -21.01 |
| 2025-02-14 | -12.46 |
| 2025-02-13 | -21.99 |
| 2025-02-12 | -23.39 |
| 2025-02-11 | -23.25 |
| 2025-02-10 | -19.47 |
| 2025-02-07 | -25.91 |
| 2025-02-06 | -23.53 |
| 2025-02-05 | -23.25 |
| 2025-02-04 | -24.37 |
| 2025-02-03 | -33.26 |
| 2025-01-28 | -42.09 |
| 2025-01-27 | -42.23 |
| 2025-01-24 | -42.51 |
| 2025-01-23 | -42.51 |
| 2025-01-22 | -42.44 |
| 2025-01-21 | -40.48 |
| 2025-01-20 | -40.34 |
| 2025-01-17 | -40.20 |
| 2025-01-16 | -40.06 |
| 2025-01-15 | -40.34 |
| 2025-01-14 | -40.20 |
| 2025-01-13 | -40.69 |
| 2025-01-10 | -39.99 |
| 2025-01-09 | -39.71 |
| 2025-01-08 | -41.53 |
| 2025-01-07 | -39.78 |
| 2025-01-06 | -40.76 |
| 2025-01-03 | -40.62 |
| 2025-01-02 | -40.20 |
| 2024-12-31 | -38.38 |
| 2024-12-30 | -37.18 |
| 2024-12-27 | -37.39 |
| 2024-12-24 | -37.82 |
| 2024-12-23 | -38.24 |
| 2024-12-20 | -38.31 |
| 2024-12-19 | -37.68 |
| 2024-12-18 | -37.68 |
| 2024-12-17 | -37.75 |
| 2024-12-16 | -36.48 |
| 2024-12-13 | -33.54 |
| 2024-12-12 | -31.79 |
| 2024-12-11 | -32.56 |
| 2024-12-10 | -31.16 |
| 2024-12-09 | -29.97 |
| 2024-12-06 | -31.37 |
| 2024-12-05 | -31.44 |
| 2024-12-04 | -31.72 |
| 2024-12-03 | -33.12 |
| 2024-12-02 | -36.27 |
| 2024-11-29 | -34.03 |
| 2024-11-28 | -34.87 |
| 2024-11-27 | -34.59 |
| 2024-11-26 | -34.94 |
| 2024-11-25 | -35.08 |
| 2024-11-22 | -36.62 |
| 2024-11-21 | -35.99 |
| 2024-11-20 | -35.57 |
| 2024-11-19 | -35.29 |
| 2024-11-18 | -36.27 |
| 2024-11-15 | -35.22 |
| 2024-11-14 | -34.87 |
| 2024-11-13 | -32.98 |
| 2024-11-12 | -33.12 |
| 2024-11-11 | -28.85 |
| 2024-11-08 | -28.01 |
| 2024-11-07 | -28.57 |
| 2024-11-06 | -28.99 |
| 2024-11-05 | -29.97 |
| 2024-11-04 | -32.28 |
| 2024-11-01 | -32.21 |
| 2024-10-31 | -30.88 |
| 2024-10-30 | -30.11 |
| 2024-10-29 | -28.85 |
| 2024-10-28 | -28.71 |
| 2024-10-25 | -33.12 |
| 2024-10-24 | -32.70 |
| 2024-10-23 | -31.72 |
| 2024-10-22 | -32.14 |
| 2024-10-21 | -31.86 |
| 2024-10-18 | -30.46 |
| 2024-10-17 | -33.82 |
| 2024-10-16 | -33.61 |
| 2024-10-15 | -33.61 |
| 2024-10-14 | -30.67 |
| 2024-10-10 | -30.60 |
| 2024-10-09 | -30.39 |
| 2024-10-08 | -28.15 |
| 2024-10-07 | -18.21 |
| 2024-10-04 | -19.33 |
| 2024-10-03 | -21.15 |
| 2024-10-02 | -18.63 |
| 2024-09-30 | -27.87 |
| 2024-09-27 | -38.80 |
| 2024-09-26 | -40.97 |
| 2024-09-25 | -42.23 |
| 2024-09-24 | -42.16 |
| 2024-09-23 | -43.63 |
| 2024-09-20 | -43.35 |
| 2024-09-19 | -43.98 |
| 2024-09-17 | -43.42 |
| 2024-09-16 | -43.14 |
| 2024-09-13 | -43.63 |
| 2024-09-12 | -43.70 |
| 2024-09-11 | -43.98 |
| 2024-09-10 | -43.98 |
| 2024-09-09 | -43.98 |
| 2024-09-05 | -43.98 |
| 2024-09-04 | -43.91 |
| 2024-09-03 | -43.28 |
| 2024-09-02 | -43.28 |
| 2024-08-30 | -42.44 |
| 2024-08-29 | -42.58 |
| 2024-08-28 | -43.91 |
| 2024-08-27 | -38.80 |
| 2024-08-26 | -37.61 |
| 2024-08-23 | -37.46 |
| 2024-08-22 | -37.68 |
| 2024-08-21 | -38.66 |
| 2024-08-20 | -38.66 |
| 2024-08-19 | -38.66 |
| 2024-08-16 | -38.31 |
| 2024-08-15 | -38.52 |
| 2024-08-14 | -38.73 |
| 2024-08-13 | -39.50 |
| 2024-08-12 | -39.50 |
| 2024-08-09 | -38.38 |
| 2024-08-08 | -39.85 |
| 2024-08-07 | -39.08 |
| 2024-08-06 | -39.50 |
| 2024-08-05 | -39.78 |
| 2024-08-02 | -38.38 |
| 2024-08-01 | -37.18 |
| 2024-07-31 | -36.55 |
| 2024-07-30 | -38.45 |
| 2024-07-29 | -38.80 |
| 2024-07-26 | -39.01 |
| 2024-07-25 | -39.08 |
| 2024-07-24 | -37.11 |
| 2024-07-23 | -36.83 |
| 2024-07-22 | -35.08 |
| 2024-07-19 | -36.97 |
| 2024-07-18 | -35.92 |
| 2024-07-17 | -34.73 |
| 2024-07-16 | -35.57 |
| 2024-07-15 | -34.80 |
| 2024-07-12 | -34.66 |
| 2024-07-11 | -34.80 |
| 2024-07-10 | -35.50 |
| 2024-07-09 | -35.92 |
| 2024-07-08 | -37.18 |
| 2024-07-05 | -37.04 |
| 2024-07-04 | -35.99 |
| 2024-07-03 | -36.20 |
| 2024-07-02 | -36.83 |
| 2024-06-28 | -37.68 |
| 2024-06-27 | -36.76 |
| 2024-06-26 | -35.29 |
| 2024-06-25 | -36.76 |
| 2024-06-24 | -36.55 |
| 2024-06-21 | -37.04 |
| 2024-06-20 | -34.66 |
| 2024-06-19 | -34.03 |
| 2024-06-18 | -35.99 |
| 2024-06-17 | -34.73 |
| 2024-06-14 | -35.22 |
| 2024-06-13 | -35.92 |
| 2024-06-12 | -36.13 |
| 2024-06-11 | -35.92 |
| 2024-06-07 | -35.29 |
| 2024-06-06 | -34.52 |
| 2024-06-05 | -35.22 |
| 2024-06-04 | -35.64 |
| 2024-06-03 | -36.13 |
| 2024-05-31 | -36.48 |
| 2024-05-30 | -35.64 |
| 2024-05-29 | -34.38 |
| 2024-05-28 | -33.47 |
| 2024-05-27 | -32.42 |
| 2024-05-24 | -33.26 |
| 2024-05-23 | -32.07 |
| 2024-05-22 | -29.69 |
| 2024-05-21 | -29.27 |
| 2024-05-20 | -27.03 |
| 2024-05-17 | -26.33 |
| 2024-05-16 | -26.33 |
| 2024-05-14 | -25.77 |
| 2024-05-13 | -27.45 |
| 2024-05-10 | -27.73 |
| 2024-05-09 | -28.71 |
| 2024-05-08 | -29.83 |
| 2024-05-07 | -27.87 |
| 2024-05-06 | -25.35 |
| 2024-05-03 | -25.91 |
| 2024-05-02 | -26.75 |
| 2024-04-30 | -31.16 |
| 2024-04-29 | -30.81 |
| 2024-04-26 | -33.26 |
| 2024-04-25 | -32.42 |
| 2024-04-24 | -34.31 |
| 2024-04-23 | -33.54 |
| 2024-04-22 | -35.08 |
| 2024-04-19 | -35.08 |
| 2024-04-18 | -34.10 |
| 2024-04-17 | -33.47 |
| 2024-04-16 | -33.75 |
| 2024-04-15 | -28.57 |
| 2024-04-12 | -28.57 |
| 2024-04-11 | -24.79 |
| 2024-04-10 | -22.97 |
| 2024-04-09 | -23.39 |
| 2024-04-08 | -24.79 |
| 2024-04-05 | -24.93 |
| 2024-04-03 | -27.45 |
| 2024-04-02 | -22.41 |
| 2024-03-28 | -22.41 |
| 2024-03-27 | -18.77 |
| 2024-03-26 | -17.09 |
| 2024-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy