Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2309 % |
|---|---|
| 2025-11-28 | -49.87 |
| 2025-11-27 | -48.81 |
| 2025-11-26 | -49.60 |
| 2025-11-25 | -50.66 |
| 2025-11-24 | -50.66 |
| 2025-11-21 | -51.19 |
| 2025-11-20 | -50.66 |
| 2025-11-19 | -50.92 |
| 2025-11-18 | -49.34 |
| 2025-11-17 | -48.55 |
| 2025-11-14 | -50.66 |
| 2025-11-13 | -50.40 |
| 2025-11-12 | -50.13 |
| 2025-11-11 | -49.08 |
| 2025-11-10 | -49.34 |
| 2025-11-07 | -48.81 |
| 2025-11-06 | -49.87 |
| 2025-11-05 | -48.28 |
| 2025-11-04 | -47.76 |
| 2025-11-03 | -49.87 |
| 2025-10-31 | -44.85 |
| 2025-10-30 | -44.59 |
| 2025-10-28 | -43.27 |
| 2025-10-27 | -43.80 |
| 2025-10-24 | -44.06 |
| 2025-10-23 | -42.48 |
| 2025-10-22 | -43.27 |
| 2025-10-21 | -44.33 |
| 2025-10-20 | -43.27 |
| 2025-10-17 | -44.06 |
| 2025-10-16 | -42.48 |
| 2025-10-15 | -42.74 |
| 2025-10-14 | -43.01 |
| 2025-10-13 | -43.01 |
| 2025-10-10 | -44.33 |
| 2025-10-09 | -44.85 |
| 2025-10-08 | -38.79 |
| 2025-10-06 | -43.01 |
| 2025-10-03 | -45.12 |
| 2025-10-02 | -47.49 |
| 2025-09-30 | -50.13 |
| 2025-09-29 | -50.92 |
| 2025-09-26 | -49.87 |
| 2025-09-25 | -50.40 |
| 2025-09-24 | -50.66 |
| 2025-09-23 | -50.66 |
| 2025-09-22 | -51.45 |
| 2025-09-19 | -50.66 |
| 2025-09-18 | -51.19 |
| 2025-09-17 | -53.03 |
| 2025-09-16 | -54.09 |
| 2025-09-15 | -54.62 |
| 2025-09-12 | -53.30 |
| 2025-09-11 | -54.35 |
| 2025-09-10 | -53.56 |
| 2025-09-09 | -54.62 |
| 2025-09-08 | -55.15 |
| 2025-09-05 | -52.24 |
| 2025-09-04 | -52.51 |
| 2025-09-03 | -50.13 |
| 2025-09-02 | -50.40 |
| 2025-09-01 | -51.19 |
| 2025-08-29 | -51.19 |
| 2025-08-28 | -50.40 |
| 2025-08-27 | -51.19 |
| 2025-08-26 | -51.19 |
| 2025-08-25 | -53.03 |
| 2025-08-22 | -52.24 |
| 2025-08-21 | -54.35 |
| 2025-08-20 | -51.72 |
| 2025-08-19 | -52.51 |
| 2025-08-18 | -53.03 |
| 2025-08-15 | -52.77 |
| 2025-08-14 | -54.88 |
| 2025-08-13 | -53.03 |
| 2025-08-12 | -51.72 |
| 2025-08-11 | -50.66 |
| 2025-08-08 | -47.49 |
| 2025-08-07 | -48.55 |
| 2025-08-06 | -48.28 |
| 2025-08-05 | -48.02 |
| 2025-08-04 | -48.55 |
| 2025-08-01 | -45.65 |
| 2025-07-31 | -45.91 |
| 2025-07-30 | -44.85 |
| 2025-07-29 | -45.91 |
| 2025-07-28 | -44.85 |
| 2025-07-25 | -45.38 |
| 2025-07-24 | -44.06 |
| 2025-07-23 | -45.12 |
| 2025-07-22 | -45.65 |
| 2025-07-21 | -41.42 |
| 2025-07-18 | -41.95 |
| 2025-07-17 | -42.48 |
| 2025-07-16 | -43.54 |
| 2025-07-15 | -39.84 |
| 2025-07-14 | -39.58 |
| 2025-07-11 | -43.54 |
| 2025-07-10 | -43.01 |
| 2025-07-09 | -42.22 |
| 2025-07-08 | -42.48 |
| 2025-07-07 | -42.48 |
| 2025-07-04 | -41.95 |
| 2025-07-03 | -44.59 |
| 2025-07-02 | -41.69 |
| 2025-06-30 | -40.11 |
| 2025-06-27 | -39.05 |
| 2025-06-26 | -36.68 |
| 2025-06-25 | -36.68 |
| 2025-06-24 | -36.15 |
| 2025-06-23 | -37.73 |
| 2025-06-20 | -37.20 |
| 2025-06-19 | -38.26 |
| 2025-06-18 | -35.09 |
| 2025-06-17 | -34.83 |
| 2025-06-16 | -37.20 |
| 2025-06-13 | -36.94 |
| 2025-06-12 | -36.41 |
| 2025-06-11 | -35.09 |
| 2025-06-10 | -36.68 |
| 2025-06-09 | -38.26 |
| 2025-06-06 | -32.19 |
| 2025-06-05 | -35.09 |
| 2025-06-04 | -35.36 |
| 2025-06-03 | -38.26 |
| 2025-06-02 | -26.65 |
| 2025-05-30 | -27.70 |
| 2025-05-29 | -28.23 |
| 2025-05-28 | -27.44 |
| 2025-05-27 | -24.80 |
| 2025-05-26 | -23.48 |
| 2025-05-23 | -23.48 |
| 2025-05-22 | -17.41 |
| 2025-05-21 | -20.05 |
| 2025-05-20 | -14.51 |
| 2025-05-19 | -20.05 |
| 2025-05-16 | -12.93 |
| 2025-05-15 | -17.94 |
| 2025-05-14 | -23.75 |
| 2025-05-13 | -28.50 |
| 2025-05-12 | -30.61 |
| 2025-05-09 | -32.19 |
| 2025-05-08 | -34.83 |
| 2025-05-07 | -32.72 |
| 2025-05-06 | -36.41 |
| 2025-05-02 | -37.47 |
| 2025-04-30 | -38.79 |
| 2025-04-29 | -34.30 |
| 2025-04-28 | -34.30 |
| 2025-04-25 | -33.51 |
| 2025-04-24 | -35.36 |
| 2025-04-23 | -35.36 |
| 2025-04-22 | -36.68 |
| 2025-04-17 | -34.04 |
| 2025-04-16 | -34.04 |
| 2025-04-15 | -30.87 |
| 2025-04-14 | -38.79 |
| 2025-04-11 | -38.79 |
| 2025-04-10 | -39.58 |
| 2025-04-09 | -39.84 |
| 2025-04-08 | -40.90 |
| 2025-04-07 | -42.74 |
| 2025-04-03 | -37.20 |
| 2025-04-02 | -35.36 |
| 2025-04-01 | -37.20 |
| 2025-03-31 | -35.88 |
| 2025-03-28 | -38.52 |
| 2025-03-27 | -27.18 |
| 2025-03-26 | -37.20 |
| 2025-03-25 | -38.52 |
| 2025-03-24 | -40.90 |
| 2025-03-21 | -40.90 |
| 2025-03-20 | -41.42 |
| 2025-03-19 | -41.69 |
| 2025-03-18 | -38.26 |
| 2025-03-17 | -41.42 |
| 2025-03-14 | -41.42 |
| 2025-03-13 | -40.37 |
| 2025-03-12 | -42.48 |
| 2025-03-11 | -43.27 |
| 2025-03-10 | -42.74 |
| 2025-03-07 | -41.95 |
| 2025-03-06 | -39.84 |
| 2025-03-05 | -41.69 |
| 2025-03-04 | -40.90 |
| 2025-03-03 | -40.90 |
| 2025-02-28 | -38.79 |
| 2025-02-27 | -34.30 |
| 2025-02-26 | -36.15 |
| 2025-02-25 | -40.90 |
| 2025-02-24 | -39.05 |
| 2025-02-21 | -38.79 |
| 2025-02-20 | -37.47 |
| 2025-02-19 | -41.42 |
| 2025-02-18 | -41.95 |
| 2025-02-17 | -41.69 |
| 2025-02-14 | -40.63 |
| 2025-02-13 | -38.52 |
| 2025-02-12 | -38.79 |
| 2025-02-11 | -41.16 |
| 2025-02-10 | -41.42 |
| 2025-02-07 | -45.65 |
| 2025-02-06 | -51.72 |
| 2025-02-05 | -50.40 |
| 2025-02-04 | -47.23 |
| 2025-02-03 | -48.55 |
| 2025-01-28 | -38.52 |
| 2025-01-27 | -44.59 |
| 2025-01-24 | -44.06 |
| 2025-01-23 | -43.01 |
| 2025-01-22 | -43.01 |
| 2025-01-21 | -41.42 |
| 2025-01-20 | -41.95 |
| 2025-01-17 | -39.58 |
| 2025-01-16 | -41.16 |
| 2025-01-15 | -41.69 |
| 2025-01-14 | -40.63 |
| 2025-01-13 | -43.01 |
| 2025-01-10 | -39.31 |
| 2025-01-09 | -37.73 |
| 2025-01-08 | -38.52 |
| 2025-01-07 | -36.94 |
| 2025-01-06 | -33.25 |
| 2025-01-03 | -40.63 |
| 2025-01-02 | -41.42 |
| 2024-12-31 | -37.47 |
| 2024-12-30 | -37.73 |
| 2024-12-27 | -37.73 |
| 2024-12-24 | -35.62 |
| 2024-12-23 | -36.41 |
| 2024-12-20 | -34.83 |
| 2024-12-19 | -31.93 |
| 2024-12-18 | -33.51 |
| 2024-12-17 | -27.97 |
| 2024-12-16 | -27.44 |
| 2024-12-13 | -27.44 |
| 2024-12-12 | -28.76 |
| 2024-12-11 | -28.23 |
| 2024-12-10 | -28.23 |
| 2024-12-09 | -27.18 |
| 2024-12-06 | -26.39 |
| 2024-12-05 | -26.65 |
| 2024-12-04 | -26.39 |
| 2024-12-03 | -26.91 |
| 2024-12-02 | -21.11 |
| 2024-11-29 | -24.54 |
| 2024-11-28 | -31.13 |
| 2024-11-27 | -36.94 |
| 2024-11-26 | -30.87 |
| 2024-11-25 | -29.55 |
| 2024-11-22 | -31.93 |
| 2024-11-21 | -32.98 |
| 2024-11-20 | -29.29 |
| 2024-11-19 | -36.68 |
| 2024-11-18 | -37.99 |
| 2024-11-15 | -38.79 |
| 2024-11-14 | -37.99 |
| 2024-11-13 | -39.05 |
| 2024-11-12 | -38.52 |
| 2024-11-11 | -39.31 |
| 2024-11-08 | -39.31 |
| 2024-11-07 | -39.58 |
| 2024-11-06 | -39.05 |
| 2024-11-05 | -39.84 |
| 2024-11-04 | -40.37 |
| 2024-11-01 | -40.11 |
| 2024-10-31 | -41.16 |
| 2024-10-30 | -41.95 |
| 2024-10-29 | -41.69 |
| 2024-10-28 | -40.63 |
| 2024-10-25 | -39.84 |
| 2024-10-24 | -40.63 |
| 2024-10-23 | -37.73 |
| 2024-10-22 | -40.63 |
| 2024-10-21 | -40.11 |
| 2024-10-18 | -39.58 |
| 2024-10-17 | -41.42 |
| 2024-10-16 | -41.42 |
| 2024-10-15 | -41.42 |
| 2024-10-14 | -41.16 |
| 2024-10-10 | -41.95 |
| 2024-10-09 | -46.70 |
| 2024-10-08 | -48.55 |
| 2024-10-07 | -43.80 |
| 2024-10-04 | -44.59 |
| 2024-10-03 | -40.90 |
| 2024-10-02 | -40.37 |
| 2024-09-30 | -34.30 |
| 2024-09-27 | -39.58 |
| 2024-09-26 | -43.54 |
| 2024-09-25 | -45.91 |
| 2024-09-24 | -46.97 |
| 2024-09-23 | -51.19 |
| 2024-09-20 | -38.52 |
| 2024-09-19 | -40.37 |
| 2024-09-17 | -40.37 |
| 2024-09-16 | -41.95 |
| 2024-09-13 | -39.05 |
| 2024-09-12 | -40.63 |
| 2024-09-11 | -37.73 |
| 2024-09-10 | -37.47 |
| 2024-09-09 | -36.68 |
| 2024-09-05 | -33.51 |
| 2024-09-04 | -34.04 |
| 2024-09-03 | -36.41 |
| 2024-09-02 | -31.93 |
| 2024-08-30 | -32.98 |
| 2024-08-29 | -33.25 |
| 2024-08-28 | -32.19 |
| 2024-08-27 | -32.72 |
| 2024-08-26 | -30.61 |
| 2024-08-23 | -31.66 |
| 2024-08-22 | -29.55 |
| 2024-08-21 | -29.82 |
| 2024-08-20 | -26.65 |
| 2024-08-19 | -27.44 |
| 2024-08-16 | -26.12 |
| 2024-08-15 | -27.18 |
| 2024-08-14 | -25.86 |
| 2024-08-13 | -27.97 |
| 2024-08-12 | -26.39 |
| 2024-08-09 | -26.12 |
| 2024-08-08 | -22.43 |
| 2024-08-07 | -23.22 |
| 2024-08-06 | -23.75 |
| 2024-08-05 | -22.96 |
| 2024-08-02 | -19.79 |
| 2024-08-01 | -20.84 |
| 2024-07-31 | -17.94 |
| 2024-07-30 | -16.89 |
| 2024-07-29 | -15.83 |
| 2024-07-26 | -20.84 |
| 2024-07-25 | -20.84 |
| 2024-07-24 | -16.36 |
| 2024-07-23 | -13.46 |
| 2024-07-22 | -11.87 |
| 2024-07-19 | -10.82 |
| 2024-07-18 | -9.23 |
| 2024-07-17 | -8.71 |
| 2024-07-16 | -6.86 |
| 2024-07-15 | -7.12 |
| 2024-07-12 | -9.50 |
| 2024-07-11 | -10.82 |
| 2024-07-10 | -16.62 |
| 2024-07-09 | -20.05 |
| 2024-07-08 | -19.79 |
| 2024-07-05 | -19.26 |
| 2024-07-04 | -21.90 |
| 2024-07-03 | -21.90 |
| 2024-07-02 | -18.47 |
| 2024-06-28 | -18.47 |
| 2024-06-27 | -20.32 |
| 2024-06-26 | -19.53 |
| 2024-06-25 | -18.21 |
| 2024-06-24 | -17.15 |
| 2024-06-21 | -17.94 |
| 2024-06-20 | -15.04 |
| 2024-06-19 | -15.83 |
| 2024-06-18 | -16.09 |
| 2024-06-17 | -14.78 |
| 2024-06-14 | -14.51 |
| 2024-06-13 | -13.19 |
| 2024-06-12 | -14.51 |
| 2024-06-11 | -12.66 |
| 2024-06-07 | -15.57 |
| 2024-06-06 | -20.05 |
| 2024-06-05 | -22.43 |
| 2024-06-04 | -14.78 |
| 2024-06-03 | -20.32 |
| 2024-05-31 | -20.32 |
| 2024-05-30 | -19.26 |
| 2024-05-29 | -21.11 |
| 2024-05-28 | -15.30 |
| 2024-05-27 | -17.41 |
| 2024-05-24 | -20.05 |
| 2024-05-23 | -18.21 |
| 2024-05-22 | -15.04 |
| 2024-05-21 | -15.30 |
| 2024-05-20 | -12.93 |
| 2024-05-17 | -14.78 |
| 2024-05-16 | -14.25 |
| 2024-05-14 | -12.40 |
| 2024-05-13 | -14.78 |
| 2024-05-10 | -13.19 |
| 2024-05-09 | -12.93 |
| 2024-05-08 | -12.66 |
| 2024-05-07 | -14.51 |
| 2024-05-06 | -15.83 |
| 2024-05-03 | -15.57 |
| 2024-05-02 | -15.30 |
| 2024-04-30 | -15.57 |
| 2024-04-29 | -16.36 |
| 2024-04-26 | -16.62 |
| 2024-04-25 | -12.93 |
| 2024-04-24 | -10.55 |
| 2024-04-23 | -13.19 |
| 2024-04-22 | -13.72 |
| 2024-04-19 | -10.29 |
| 2024-04-18 | -12.14 |
| 2024-04-17 | -10.03 |
| 2024-04-16 | -8.71 |
| 2024-04-15 | -10.29 |
| 2024-04-12 | -5.01 |
| 2024-04-11 | -6.07 |
| 2024-04-10 | -9.23 |
| 2024-04-09 | -5.54 |
| 2024-04-08 | -2.11 |
| 2024-04-05 | -3.17 |
| 2024-04-03 | -3.69 |
| 2024-04-02 | -3.43 |
| 2024-03-28 | -3.17 |
| 2024-03-27 | -2.37 |
| 2024-03-26 | 1.32 |
| 2024-03-25 | -3.69 |
| 2024-03-22 | -7.65 |
| 2024-03-21 | -15.30 |
| 2024-03-20 | -14.25 |
| 2024-03-19 | -28.23 |
| 2024-03-18 | -27.18 |
| 2024-03-15 | -19.79 |
| 2024-03-14 | -26.65 |
| 2024-03-13 | -28.23 |
| 2024-03-12 | -17.68 |
| 2024-03-11 | 9.76 |
| 2024-03-08 | 12.14 |
| 2024-03-07 | 7.92 |
| 2024-03-06 | 17.41 |
| 2024-03-05 | 13.46 |
| 2024-03-04 | 11.35 |
| 2024-03-01 | 0.00 |
Copyright & disclaimer, Privacy policy