Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01961 | 2020-03-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1961 % |
|---|---|
| 2025-12-05 | -77.27 |
| 2025-12-04 | -80.07 |
| 2025-12-03 | -80.07 |
| 2025-12-02 | -80.07 |
| 2025-12-01 | -78.32 |
| 2025-11-28 | -77.97 |
| 2025-11-27 | -80.77 |
| 2025-11-26 | -80.77 |
| 2025-11-25 | -80.77 |
| 2025-11-24 | -80.77 |
| 2025-11-21 | -80.77 |
| 2025-11-20 | -80.07 |
| 2025-11-19 | -80.42 |
| 2025-11-18 | -80.07 |
| 2025-11-17 | -80.07 |
| 2025-11-14 | -80.07 |
| 2025-11-13 | -80.07 |
| 2025-11-12 | -79.72 |
| 2025-11-11 | -79.72 |
| 2025-11-10 | -79.72 |
| 2025-11-07 | -79.72 |
| 2025-11-06 | -79.72 |
| 2025-11-05 | -79.72 |
| 2025-11-04 | -79.72 |
| 2025-11-03 | -80.77 |
| 2025-10-31 | -80.77 |
| 2025-10-30 | -80.77 |
| 2025-10-28 | -81.47 |
| 2025-10-27 | -80.77 |
| 2025-10-24 | -80.77 |
| 2025-10-23 | -81.12 |
| 2025-10-22 | -81.12 |
| 2025-10-21 | -81.12 |
| 2025-10-20 | -81.12 |
| 2025-10-17 | -81.82 |
| 2025-10-16 | -81.82 |
| 2025-10-15 | -81.12 |
| 2025-10-14 | -81.12 |
| 2025-10-13 | -81.12 |
| 2025-10-10 | -80.07 |
| 2025-10-09 | -80.07 |
| 2025-10-08 | -80.77 |
| 2025-10-06 | -79.72 |
| 2025-10-03 | -77.97 |
| 2025-10-02 | -78.67 |
| 2025-09-30 | -83.15 |
| 2025-09-29 | -83.15 |
| 2025-09-26 | -83.01 |
| 2025-09-25 | -83.01 |
| 2025-09-24 | -83.01 |
| 2025-09-23 | -82.66 |
| 2025-09-22 | -82.52 |
| 2025-09-19 | -82.52 |
| 2025-09-18 | -82.52 |
| 2025-09-17 | -82.17 |
| 2025-09-16 | -82.17 |
| 2025-09-15 | -81.82 |
| 2025-09-12 | -81.47 |
| 2025-09-11 | -81.47 |
| 2025-09-10 | -81.82 |
| 2025-09-09 | -81.82 |
| 2025-09-08 | -81.47 |
| 2025-09-05 | -81.47 |
| 2025-09-04 | -80.77 |
| 2025-09-03 | -81.12 |
| 2025-09-02 | -81.82 |
| 2025-09-01 | -81.82 |
| 2025-08-29 | -81.12 |
| 2025-08-28 | -81.12 |
| 2025-08-27 | -80.42 |
| 2025-08-26 | -80.07 |
| 2025-08-25 | -80.42 |
| 2025-08-22 | -80.07 |
| 2025-08-21 | -78.32 |
| 2025-08-20 | -78.32 |
| 2025-08-19 | -77.97 |
| 2025-08-18 | -79.37 |
| 2025-08-15 | -80.42 |
| 2025-08-14 | -80.42 |
| 2025-08-13 | -80.07 |
| 2025-08-12 | -79.72 |
| 2025-08-11 | -80.77 |
| 2025-08-08 | -79.02 |
| 2025-08-07 | -79.72 |
| 2025-08-06 | -79.37 |
| 2025-08-05 | -79.02 |
| 2025-08-04 | -79.37 |
| 2025-08-01 | -78.67 |
| 2025-07-31 | -78.32 |
| 2025-07-30 | -79.02 |
| 2025-07-29 | -76.22 |
| 2025-07-28 | -77.27 |
| 2025-07-25 | -76.57 |
| 2025-07-24 | -76.22 |
| 2025-07-23 | -77.62 |
| 2025-07-22 | -77.62 |
| 2025-07-21 | -77.62 |
| 2025-07-18 | -77.62 |
| 2025-07-17 | -77.62 |
| 2025-07-16 | -74.13 |
| 2025-07-15 | -73.43 |
| 2025-07-14 | -73.08 |
| 2025-07-11 | -73.08 |
| 2025-07-10 | -72.73 |
| 2025-07-09 | -72.73 |
| 2025-07-08 | -72.38 |
| 2025-07-07 | -72.73 |
| 2025-07-04 | -74.48 |
| 2025-07-03 | -73.08 |
| 2025-07-02 | -73.43 |
| 2025-06-30 | -73.43 |
| 2025-06-27 | -73.43 |
| 2025-06-26 | -72.73 |
| 2025-06-25 | -72.73 |
| 2025-06-24 | -72.73 |
| 2025-06-23 | -72.73 |
| 2025-06-20 | -72.38 |
| 2025-06-19 | -73.43 |
| 2025-06-18 | -73.08 |
| 2025-06-17 | -72.73 |
| 2025-06-16 | -72.73 |
| 2025-06-13 | -73.43 |
| 2025-06-12 | -72.73 |
| 2025-06-11 | -72.03 |
| 2025-06-10 | -75.17 |
| 2025-06-09 | -75.17 |
| 2025-06-06 | -74.13 |
| 2025-06-05 | -74.48 |
| 2025-06-04 | -74.13 |
| 2025-06-03 | -73.08 |
| 2025-06-02 | -73.08 |
| 2025-05-30 | -73.78 |
| 2025-05-29 | -73.08 |
| 2025-05-28 | -73.08 |
| 2025-05-27 | -74.13 |
| 2025-05-26 | -73.78 |
| 2025-05-23 | -74.48 |
| 2025-05-22 | -74.48 |
| 2025-05-21 | -74.48 |
| 2025-05-20 | -73.78 |
| 2025-05-19 | -73.43 |
| 2025-05-16 | -73.08 |
| 2025-05-15 | -72.38 |
| 2025-05-14 | -72.38 |
| 2025-05-13 | -72.03 |
| 2025-05-12 | -72.73 |
| 2025-05-09 | -73.43 |
| 2025-05-08 | -72.03 |
| 2025-05-07 | -71.68 |
| 2025-05-06 | -71.33 |
| 2025-05-02 | -72.38 |
| 2025-04-30 | -72.73 |
| 2025-04-29 | -72.38 |
| 2025-04-28 | -72.03 |
| 2025-04-25 | -70.63 |
| 2025-04-24 | -70.28 |
| 2025-04-23 | -70.28 |
| 2025-04-22 | -69.58 |
| 2025-04-17 | -70.28 |
| 2025-04-16 | -70.28 |
| 2025-04-15 | -70.98 |
| 2025-04-14 | -70.98 |
| 2025-04-11 | -71.33 |
| 2025-04-10 | -70.98 |
| 2025-04-09 | -70.98 |
| 2025-04-08 | -69.93 |
| 2025-04-07 | -69.23 |
| 2025-04-03 | -70.63 |
| 2025-04-02 | -70.63 |
| 2025-04-01 | -70.63 |
| 2025-03-31 | -70.63 |
| 2025-03-28 | -70.98 |
| 2025-03-27 | -70.98 |
| 2025-03-26 | -70.28 |
| 2025-03-25 | -70.63 |
| 2025-03-24 | -72.03 |
| 2025-03-21 | -70.63 |
| 2025-03-20 | -67.48 |
| 2025-03-19 | -66.78 |
| 2025-03-18 | -67.48 |
| 2025-03-17 | -67.48 |
| 2025-03-14 | -68.53 |
| 2025-03-13 | -66.78 |
| 2025-03-12 | -67.13 |
| 2025-03-11 | -67.48 |
| 2025-03-10 | -67.13 |
| 2025-03-07 | -67.48 |
| 2025-03-06 | -67.48 |
| 2025-03-05 | -66.08 |
| 2025-03-04 | -67.83 |
| 2025-03-03 | -65.03 |
| 2025-02-28 | -65.73 |
| 2025-02-27 | -66.43 |
| 2025-02-26 | -66.78 |
| 2025-02-25 | -67.13 |
| 2025-02-24 | -66.78 |
| 2025-02-21 | -65.38 |
| 2025-02-20 | -65.03 |
| 2025-02-19 | -65.03 |
| 2025-02-18 | -65.73 |
| 2025-02-17 | -68.53 |
| 2025-02-14 | -67.48 |
| 2025-02-13 | -66.43 |
| 2025-02-12 | -67.13 |
| 2025-02-11 | -66.78 |
| 2025-02-10 | -66.08 |
| 2025-02-07 | -67.83 |
| 2025-02-06 | -67.83 |
| 2025-02-05 | -67.83 |
| 2025-02-04 | -68.53 |
| 2025-02-03 | -69.93 |
| 2025-01-28 | -67.13 |
| 2025-01-27 | -66.78 |
| 2025-01-24 | -66.08 |
| 2025-01-23 | -69.23 |
| 2025-01-22 | -67.48 |
| 2025-01-21 | -70.63 |
| 2025-01-20 | -69.93 |
| 2025-01-17 | -68.18 |
| 2025-01-16 | -67.83 |
| 2025-01-15 | -68.18 |
| 2025-01-14 | -67.48 |
| 2025-01-13 | -67.13 |
| 2025-01-10 | -66.08 |
| 2025-01-09 | -66.43 |
| 2025-01-08 | -61.54 |
| 2025-01-07 | -65.03 |
| 2025-01-06 | -65.03 |
| 2025-01-03 | -65.03 |
| 2025-01-02 | -65.38 |
| 2024-12-31 | -65.03 |
| 2024-12-30 | -64.34 |
| 2024-12-27 | -65.03 |
| 2024-12-24 | -65.03 |
| 2024-12-23 | -65.03 |
| 2024-12-20 | -65.03 |
| 2024-12-19 | -65.03 |
| 2024-12-18 | -65.03 |
| 2024-12-17 | -65.03 |
| 2024-12-16 | -65.03 |
| 2024-12-13 | -64.34 |
| 2024-12-12 | -65.03 |
| 2024-12-11 | -65.03 |
| 2024-12-10 | -65.73 |
| 2024-12-09 | -65.73 |
| 2024-12-06 | -64.34 |
| 2024-12-05 | -64.34 |
| 2024-12-04 | -64.34 |
| 2024-12-03 | -65.03 |
| 2024-12-02 | -64.34 |
| 2024-11-29 | -64.34 |
| 2024-11-28 | -63.64 |
| 2024-11-27 | -65.03 |
| 2024-11-26 | -65.03 |
| 2024-11-25 | -64.34 |
| 2024-11-22 | -64.34 |
| 2024-11-21 | -64.34 |
| 2024-11-20 | -64.34 |
| 2024-11-19 | -67.13 |
| 2024-11-18 | -64.34 |
| 2024-11-15 | -64.34 |
| 2024-11-14 | -64.34 |
| 2024-11-13 | -64.34 |
| 2024-11-12 | -63.64 |
| 2024-11-11 | -63.64 |
| 2024-11-08 | -64.34 |
| 2024-11-07 | -64.34 |
| 2024-11-06 | -64.34 |
| 2024-11-05 | -65.38 |
| 2024-11-04 | -65.03 |
| 2024-11-01 | -65.03 |
| 2024-10-31 | -65.03 |
| 2024-10-30 | -61.54 |
| 2024-10-29 | -59.44 |
| 2024-10-28 | -59.44 |
| 2024-10-25 | -60.84 |
| 2024-10-24 | -62.24 |
| 2024-10-23 | -61.54 |
| 2024-10-22 | -61.54 |
| 2024-10-21 | -61.54 |
| 2024-10-18 | -63.64 |
| 2024-10-17 | -62.24 |
| 2024-10-16 | -62.24 |
| 2024-10-15 | -62.24 |
| 2024-10-14 | -62.24 |
| 2024-10-10 | -62.24 |
| 2024-10-09 | -61.54 |
| 2024-10-08 | -61.54 |
| 2024-10-07 | -59.44 |
| 2024-10-04 | -64.34 |
| 2024-10-03 | -65.38 |
| 2024-10-02 | -65.03 |
| 2024-09-30 | -65.03 |
| 2024-09-27 | -65.03 |
| 2024-09-26 | -64.34 |
| 2024-09-25 | -65.03 |
| 2024-09-24 | -65.73 |
| 2024-09-23 | -61.54 |
| 2024-09-20 | -64.34 |
| 2024-09-19 | -59.44 |
| 2024-09-17 | -60.14 |
| 2024-09-16 | -57.34 |
| 2024-09-13 | -56.64 |
| 2024-09-12 | -57.34 |
| 2024-09-11 | -58.04 |
| 2024-09-10 | -56.64 |
| 2024-09-09 | -58.74 |
| 2024-09-05 | -56.64 |
| 2024-09-04 | -62.94 |
| 2024-09-03 | -62.94 |
| 2024-09-02 | -63.64 |
| 2024-08-30 | -62.94 |
| 2024-08-29 | -62.94 |
| 2024-08-28 | -62.94 |
| 2024-08-27 | -62.24 |
| 2024-08-26 | -62.24 |
| 2024-08-23 | -62.94 |
| 2024-08-22 | -61.54 |
| 2024-08-21 | -60.84 |
| 2024-08-20 | -60.14 |
| 2024-08-19 | -59.44 |
| 2024-08-16 | -56.64 |
| 2024-08-15 | -55.24 |
| 2024-08-14 | -58.74 |
| 2024-08-13 | -55.94 |
| 2024-08-12 | -53.15 |
| 2024-08-09 | -58.74 |
| 2024-08-08 | -59.44 |
| 2024-08-07 | -58.74 |
| 2024-08-06 | -59.44 |
| 2024-08-05 | -57.34 |
| 2024-08-02 | -56.64 |
| 2024-08-01 | -55.94 |
| 2024-07-31 | -55.24 |
| 2024-07-30 | -54.55 |
| 2024-07-29 | -52.45 |
| 2024-07-26 | -52.45 |
| 2024-07-25 | -53.15 |
| 2024-07-24 | -53.15 |
| 2024-07-23 | -51.75 |
| 2024-07-22 | -51.75 |
| 2024-07-19 | -51.75 |
| 2024-07-18 | -51.05 |
| 2024-07-17 | -51.05 |
| 2024-07-16 | -51.05 |
| 2024-07-15 | -51.05 |
| 2024-07-12 | -51.05 |
| 2024-07-11 | -51.05 |
| 2024-07-10 | -51.05 |
| 2024-07-09 | -51.05 |
| 2024-07-08 | -51.05 |
| 2024-07-05 | -51.05 |
| 2024-07-04 | -50.35 |
| 2024-07-03 | -50.35 |
| 2024-07-02 | -50.35 |
| 2024-06-28 | -50.35 |
| 2024-06-27 | -50.35 |
| 2024-06-26 | -51.05 |
| 2024-06-25 | -51.05 |
| 2024-06-24 | -50.35 |
| 2024-06-21 | -51.05 |
| 2024-06-20 | -50.35 |
| 2024-06-19 | -50.35 |
| 2024-06-18 | -47.55 |
| 2024-06-17 | -48.25 |
| 2024-06-14 | -46.85 |
| 2024-06-13 | -46.85 |
| 2024-06-12 | -46.15 |
| 2024-06-11 | -46.15 |
| 2024-06-07 | -45.45 |
| 2024-06-06 | -45.45 |
| 2024-06-05 | -46.85 |
| 2024-06-04 | -44.76 |
| 2024-06-03 | -44.06 |
| 2024-05-31 | -47.55 |
| 2024-05-30 | -43.36 |
| 2024-05-29 | -44.76 |
| 2024-05-28 | -46.85 |
| 2024-05-27 | -44.06 |
| 2024-05-24 | -43.36 |
| 2024-05-23 | -41.96 |
| 2024-05-22 | -42.66 |
| 2024-05-21 | -44.06 |
| 2024-05-20 | -39.86 |
| 2024-05-17 | -42.66 |
| 2024-05-16 | -42.66 |
| 2024-05-14 | -41.26 |
| 2024-05-13 | -32.17 |
| 2024-05-10 | -31.47 |
| 2024-05-09 | -30.77 |
| 2024-05-08 | -30.77 |
| 2024-05-07 | -32.17 |
| 2024-05-06 | -31.47 |
| 2024-05-03 | -30.07 |
| 2024-05-02 | -32.17 |
| 2024-04-30 | -31.47 |
| 2024-04-29 | -31.47 |
| 2024-04-26 | -31.47 |
| 2024-04-25 | -34.27 |
| 2024-04-24 | -33.57 |
| 2024-04-23 | -29.37 |
| 2024-04-22 | -30.07 |
| 2024-04-19 | -30.07 |
| 2024-04-18 | -29.37 |
| 2024-04-17 | -28.67 |
| 2024-04-16 | -28.67 |
| 2024-04-15 | -30.07 |
| 2024-04-12 | -29.37 |
| 2024-04-11 | -23.78 |
| 2024-04-10 | -24.48 |
| 2024-04-09 | -25.17 |
| 2024-04-08 | -20.28 |
| 2024-04-05 | -17.48 |
| 2024-04-03 | -16.78 |
| 2024-04-02 | -15.38 |
| 2024-03-28 | -14.69 |
| 2024-03-27 | -13.99 |
| 2024-03-26 | -11.89 |
| 2024-03-25 | -13.29 |
| 2024-03-22 | -13.99 |
| 2024-03-21 | -12.59 |
| 2024-03-20 | -12.59 |
| 2024-03-19 | -12.59 |
| 2024-03-18 | -12.59 |
| 2024-03-15 | -12.59 |
| 2024-03-14 | -13.99 |
| 2024-03-13 | -11.19 |
| 2024-03-12 | -8.39 |
| 2024-03-11 | -8.39 |
| 2024-03-08 | -7.69 |
| 2024-03-07 | -7.69 |
| 2024-03-06 | -9.79 |
| 2024-03-05 | -9.09 |
| 2024-03-04 | -7.69 |
| 2024-03-01 | -8.39 |
| 2024-02-29 | -9.09 |
| 2024-02-28 | -9.79 |
| 2024-02-27 | -9.79 |
| 2024-02-26 | -10.49 |
| 2024-02-23 | -11.19 |
| 2024-02-22 | -11.19 |
| 2024-02-21 | -7.69 |
| 2024-02-20 | -9.09 |
| 2024-02-19 | -10.49 |
| 2024-02-16 | -9.09 |
| 2024-02-15 | -7.69 |
| 2024-02-14 | -6.99 |
| 2024-02-09 | -6.99 |
| 2024-02-08 | -9.09 |
| 2024-02-07 | -9.79 |
| 2024-02-06 | -9.09 |
| 2024-02-05 | -11.19 |
| 2024-02-02 | -9.79 |
| 2024-02-01 | -11.89 |
| 2024-01-31 | -6.99 |
| 2024-01-30 | -6.29 |
| 2024-01-29 | -6.99 |
| 2024-01-26 | -3.50 |
| 2024-01-25 | -4.90 |
| 2024-01-24 | -4.90 |
| 2024-01-23 | -2.80 |
| 2024-01-22 | -4.90 |
| 2024-01-19 | -1.40 |
| 2024-01-18 | -1.40 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | -0.70 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | -2.80 |
| 2024-01-09 | -6.29 |
| 2024-01-08 | -9.79 |
| 2024-01-05 | -6.99 |
| 2024-01-04 | -9.09 |
| 2024-01-03 | -2.10 |
| 2024-01-02 | -2.10 |
| 2023-12-29 | -2.10 |
| 2023-12-28 | -2.10 |
| 2023-12-27 | -2.10 |
| 2023-12-22 | -4.20 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.70 |
| 2023-12-18 | -1.40 |
| 2023-12-15 | -4.20 |
| 2023-12-14 | -2.10 |
| 2023-12-13 | -2.10 |
| 2023-12-12 | 2.10 |
| 2023-12-11 | 2.10 |
| 2023-12-08 | 2.10 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | -0.70 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 3.50 |
| 2023-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy