Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00314 | 2022-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0314 % |
|---|---|
| 2025-11-28 | -93.83 |
| 2025-11-27 | -93.85 |
| 2025-11-26 | -93.99 |
| 2025-11-25 | -94.34 |
| 2025-11-24 | -94.29 |
| 2025-11-21 | -94.34 |
| 2025-11-20 | -94.04 |
| 2025-11-19 | -93.88 |
| 2025-11-18 | -93.85 |
| 2025-11-17 | -93.52 |
| 2025-11-14 | -93.44 |
| 2025-11-13 | -93.31 |
| 2025-11-12 | -93.44 |
| 2025-11-11 | -93.36 |
| 2025-11-10 | -93.17 |
| 2025-11-07 | -93.52 |
| 2025-11-06 | -93.42 |
| 2025-11-05 | -93.22 |
| 2025-11-04 | -93.09 |
| 2025-11-03 | -93.20 |
| 2025-10-31 | -93.39 |
| 2025-10-30 | -93.42 |
| 2025-10-28 | -93.17 |
| 2025-10-27 | -93.25 |
| 2025-10-24 | -93.31 |
| 2025-10-23 | -93.28 |
| 2025-10-22 | -93.47 |
| 2025-10-21 | -93.17 |
| 2025-10-20 | -92.46 |
| 2025-10-17 | -93.01 |
| 2025-10-16 | -92.87 |
| 2025-10-15 | -92.54 |
| 2025-10-14 | -92.60 |
| 2025-10-13 | -91.99 |
| 2025-10-10 | -92.13 |
| 2025-10-09 | -91.78 |
| 2025-10-08 | -91.20 |
| 2025-10-06 | -91.15 |
| 2025-10-03 | -91.15 |
| 2025-10-02 | -90.98 |
| 2025-09-30 | -91.23 |
| 2025-09-29 | -91.26 |
| 2025-09-26 | -91.37 |
| 2025-09-25 | -91.31 |
| 2025-09-24 | -91.12 |
| 2025-09-23 | -90.82 |
| 2025-09-22 | -90.52 |
| 2025-09-19 | -90.60 |
| 2025-09-18 | -89.92 |
| 2025-09-17 | -89.97 |
| 2025-09-16 | -89.54 |
| 2025-09-15 | -89.29 |
| 2025-09-12 | -89.43 |
| 2025-09-11 | -90.19 |
| 2025-09-10 | -89.26 |
| 2025-09-09 | -88.52 |
| 2025-09-08 | -87.60 |
| 2025-09-05 | -85.14 |
| 2025-09-04 | -85.66 |
| 2025-09-03 | -85.57 |
| 2025-09-02 | -85.71 |
| 2025-09-01 | -85.82 |
| 2025-08-29 | -85.41 |
| 2025-08-28 | -85.30 |
| 2025-08-27 | -85.46 |
| 2025-08-26 | -85.33 |
| 2025-08-25 | -85.49 |
| 2025-08-22 | -84.70 |
| 2025-08-21 | -84.70 |
| 2025-08-20 | -84.29 |
| 2025-08-19 | -84.04 |
| 2025-08-18 | -84.18 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -84.23 |
| 2025-08-13 | -83.88 |
| 2025-08-12 | -83.93 |
| 2025-08-11 | -83.88 |
| 2025-08-08 | -83.69 |
| 2025-08-07 | -83.31 |
| 2025-08-06 | -82.81 |
| 2025-08-05 | -82.95 |
| 2025-08-04 | -83.61 |
| 2025-08-01 | -83.63 |
| 2025-07-31 | -83.36 |
| 2025-07-30 | -83.39 |
| 2025-07-29 | -82.60 |
| 2025-07-28 | -82.65 |
| 2025-07-25 | -82.27 |
| 2025-07-24 | -81.72 |
| 2025-07-23 | -83.06 |
| 2025-07-22 | -82.65 |
| 2025-07-21 | -82.40 |
| 2025-07-18 | -82.38 |
| 2025-07-17 | -82.30 |
| 2025-07-16 | -83.47 |
| 2025-07-15 | -83.63 |
| 2025-07-14 | -83.39 |
| 2025-07-11 | -85.27 |
| 2025-07-10 | -85.46 |
| 2025-07-09 | -85.52 |
| 2025-07-08 | -85.66 |
| 2025-07-07 | -85.82 |
| 2025-07-04 | -86.91 |
| 2025-07-03 | -86.69 |
| 2025-07-02 | -86.23 |
| 2025-06-30 | -87.32 |
| 2025-06-27 | -87.30 |
| 2025-06-26 | -87.21 |
| 2025-06-25 | -86.61 |
| 2025-06-24 | -86.99 |
| 2025-06-23 | -86.89 |
| 2025-06-20 | -85.85 |
| 2025-06-19 | -85.52 |
| 2025-06-18 | -85.25 |
| 2025-06-17 | -87.76 |
| 2025-06-16 | -87.35 |
| 2025-06-13 | -89.23 |
| 2025-06-12 | -88.39 |
| 2025-06-11 | -88.72 |
| 2025-06-10 | -88.69 |
| 2025-06-09 | -88.74 |
| 2025-06-06 | -88.93 |
| 2025-06-05 | -89.18 |
| 2025-06-04 | -89.51 |
| 2025-06-03 | -89.32 |
| 2025-06-02 | -89.86 |
| 2025-05-30 | -89.45 |
| 2025-05-29 | -89.89 |
| 2025-05-28 | -90.41 |
| 2025-05-27 | -90.44 |
| 2025-05-26 | -90.36 |
| 2025-05-23 | -89.15 |
| 2025-05-22 | -88.77 |
| 2025-05-21 | -88.77 |
| 2025-05-20 | -88.80 |
| 2025-05-19 | -88.77 |
| 2025-05-16 | -88.74 |
| 2025-05-15 | -88.52 |
| 2025-05-14 | -87.95 |
| 2025-05-13 | -88.06 |
| 2025-05-12 | -87.98 |
| 2025-05-09 | -88.31 |
| 2025-05-08 | -88.42 |
| 2025-05-07 | -88.14 |
| 2025-05-06 | -87.65 |
| 2025-05-02 | -86.61 |
| 2025-04-30 | -88.01 |
| 2025-04-29 | -88.11 |
| 2025-04-28 | -88.14 |
| 2025-04-25 | -87.90 |
| 2025-04-24 | -87.76 |
| 2025-04-23 | -88.47 |
| 2025-04-22 | -88.47 |
| 2025-04-17 | -88.74 |
| 2025-04-16 | -88.39 |
| 2025-04-15 | -87.73 |
| 2025-04-14 | -87.35 |
| 2025-04-11 | -87.35 |
| 2025-04-10 | -86.80 |
| 2025-04-09 | -86.80 |
| 2025-04-08 | -87.30 |
| 2025-04-07 | -87.54 |
| 2025-04-03 | -85.85 |
| 2025-04-02 | -86.01 |
| 2025-04-01 | -86.09 |
| 2025-03-31 | -86.20 |
| 2025-03-28 | -86.09 |
| 2025-03-27 | -85.90 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -85.66 |
| 2025-03-24 | -84.73 |
| 2025-03-21 | -84.67 |
| 2025-03-20 | -83.74 |
| 2025-03-19 | -83.42 |
| 2025-03-18 | -85.30 |
| 2025-03-17 | -86.15 |
| 2025-03-14 | -86.15 |
| 2025-03-13 | -86.56 |
| 2025-03-12 | -86.34 |
| 2025-03-11 | -86.15 |
| 2025-03-10 | -86.83 |
| 2025-03-07 | -86.48 |
| 2025-03-06 | -86.15 |
| 2025-03-05 | -86.39 |
| 2025-03-04 | -86.34 |
| 2025-03-03 | -86.48 |
| 2025-02-28 | -85.68 |
| 2025-02-27 | -85.87 |
| 2025-02-26 | -85.93 |
| 2025-02-25 | -86.09 |
| 2025-02-24 | -85.46 |
| 2025-02-21 | -85.55 |
| 2025-02-20 | -85.57 |
| 2025-02-19 | -85.93 |
| 2025-02-18 | -85.82 |
| 2025-02-17 | -85.44 |
| 2025-02-14 | -86.28 |
| 2025-02-13 | -86.50 |
| 2025-02-12 | -86.53 |
| 2025-02-11 | -86.34 |
| 2025-02-10 | -85.98 |
| 2025-02-07 | -86.07 |
| 2025-02-06 | -86.34 |
| 2025-02-05 | -86.42 |
| 2025-02-04 | -86.07 |
| 2025-02-03 | -86.17 |
| 2025-01-28 | -87.05 |
| 2025-01-27 | -86.83 |
| 2025-01-24 | -87.38 |
| 2025-01-23 | -86.91 |
| 2025-01-22 | -86.75 |
| 2025-01-21 | -86.83 |
| 2025-01-20 | -86.86 |
| 2025-01-17 | -86.75 |
| 2025-01-16 | -86.56 |
| 2025-01-15 | -86.78 |
| 2025-01-14 | -86.56 |
| 2025-01-13 | -86.48 |
| 2025-01-10 | -86.26 |
| 2025-01-09 | -85.74 |
| 2025-01-08 | -85.98 |
| 2025-01-07 | -85.82 |
| 2025-01-06 | -85.93 |
| 2025-01-03 | -86.15 |
| 2025-01-02 | -85.90 |
| 2024-12-31 | -85.11 |
| 2024-12-30 | -85.05 |
| 2024-12-27 | -85.16 |
| 2024-12-24 | -85.30 |
| 2024-12-23 | -85.22 |
| 2024-12-20 | -85.14 |
| 2024-12-19 | -86.26 |
| 2024-12-18 | -86.26 |
| 2024-12-17 | -86.15 |
| 2024-12-16 | -86.45 |
| 2024-12-13 | -85.96 |
| 2024-12-12 | -86.26 |
| 2024-12-11 | -85.98 |
| 2024-12-10 | -85.96 |
| 2024-12-09 | -85.98 |
| 2024-12-06 | -85.87 |
| 2024-12-05 | -85.96 |
| 2024-12-04 | -85.44 |
| 2024-12-03 | -84.78 |
| 2024-12-02 | -84.56 |
| 2024-11-29 | -84.97 |
| 2024-11-28 | -84.40 |
| 2024-11-27 | -84.45 |
| 2024-11-26 | -83.85 |
| 2024-11-25 | -83.88 |
| 2024-11-22 | -85.27 |
| 2024-11-21 | -84.70 |
| 2024-11-20 | -83.66 |
| 2024-11-19 | -85.55 |
| 2024-11-18 | -85.79 |
| 2024-11-15 | -85.68 |
| 2024-11-14 | -85.71 |
| 2024-11-13 | -85.77 |
| 2024-11-12 | -85.66 |
| 2024-11-11 | -85.68 |
| 2024-11-08 | -85.71 |
| 2024-11-07 | -85.93 |
| 2024-11-06 | -85.85 |
| 2024-11-05 | -85.79 |
| 2024-11-04 | -85.90 |
| 2024-11-01 | -85.82 |
| 2024-10-31 | -85.93 |
| 2024-10-30 | -85.74 |
| 2024-10-29 | -85.71 |
| 2024-10-28 | -85.71 |
| 2024-10-25 | -85.60 |
| 2024-10-24 | -85.85 |
| 2024-10-23 | -86.12 |
| 2024-10-22 | -85.93 |
| 2024-10-21 | -85.85 |
| 2024-10-18 | -85.66 |
| 2024-10-17 | -85.98 |
| 2024-10-16 | -85.38 |
| 2024-10-15 | -85.71 |
| 2024-10-14 | -85.44 |
| 2024-10-10 | -84.54 |
| 2024-10-09 | -83.88 |
| 2024-10-08 | -82.79 |
| 2024-10-07 | -83.50 |
| 2024-10-04 | -83.61 |
| 2024-10-03 | -83.36 |
| 2024-10-02 | -82.51 |
| 2024-09-30 | -82.87 |
| 2024-09-27 | -83.80 |
| 2024-09-26 | -84.40 |
| 2024-09-25 | -85.08 |
| 2024-09-24 | -84.84 |
| 2024-09-23 | -85.03 |
| 2024-09-20 | -84.37 |
| 2024-09-19 | -84.75 |
| 2024-09-17 | -84.81 |
| 2024-09-16 | -84.95 |
| 2024-09-13 | -84.64 |
| 2024-09-12 | -84.40 |
| 2024-09-11 | -84.54 |
| 2024-09-10 | -84.59 |
| 2024-09-09 | -84.29 |
| 2024-09-05 | -84.15 |
| 2024-09-04 | -83.88 |
| 2024-09-03 | -83.96 |
| 2024-09-02 | -83.88 |
| 2024-08-30 | -83.69 |
| 2024-08-29 | -83.66 |
| 2024-08-28 | -84.10 |
| 2024-08-27 | -84.18 |
| 2024-08-26 | -84.21 |
| 2024-08-23 | -84.43 |
| 2024-08-22 | -83.77 |
| 2024-08-21 | -84.23 |
| 2024-08-20 | -84.21 |
| 2024-08-19 | -84.29 |
| 2024-08-16 | -84.29 |
| 2024-08-15 | -83.93 |
| 2024-08-14 | -83.63 |
| 2024-08-13 | -83.52 |
| 2024-08-12 | -83.50 |
| 2024-08-09 | -83.61 |
| 2024-08-08 | -83.58 |
| 2024-08-07 | -83.22 |
| 2024-08-06 | -83.31 |
| 2024-08-05 | -83.39 |
| 2024-08-02 | -83.22 |
| 2024-08-01 | -82.27 |
| 2024-07-31 | -82.84 |
| 2024-07-30 | -83.47 |
| 2024-07-29 | -83.33 |
| 2024-07-26 | -83.11 |
| 2024-07-25 | -83.25 |
| 2024-07-24 | -82.87 |
| 2024-07-23 | -83.33 |
| 2024-07-22 | -82.84 |
| 2024-07-19 | -83.61 |
| 2024-07-18 | -83.33 |
| 2024-07-17 | -83.22 |
| 2024-07-16 | -83.09 |
| 2024-07-15 | -83.28 |
| 2024-07-12 | -82.98 |
| 2024-07-11 | -82.62 |
| 2024-07-10 | -83.39 |
| 2024-07-09 | -82.98 |
| 2024-07-08 | -83.06 |
| 2024-07-05 | -82.51 |
| 2024-07-04 | -82.79 |
| 2024-07-03 | -82.60 |
| 2024-07-02 | -82.84 |
| 2024-06-28 | -82.95 |
| 2024-06-27 | -83.66 |
| 2024-06-26 | -83.06 |
| 2024-06-25 | -83.25 |
| 2024-06-24 | -83.42 |
| 2024-06-21 | -83.09 |
| 2024-06-20 | -83.14 |
| 2024-06-19 | -83.39 |
| 2024-06-18 | -83.47 |
| 2024-06-17 | -83.09 |
| 2024-06-14 | -83.61 |
| 2024-06-13 | -83.55 |
| 2024-06-12 | -84.02 |
| 2024-06-11 | -83.96 |
| 2024-06-07 | -84.23 |
| 2024-06-06 | -84.32 |
| 2024-06-05 | -83.85 |
| 2024-06-04 | -84.15 |
| 2024-06-03 | -83.74 |
| 2024-05-31 | -82.70 |
| 2024-05-30 | -83.72 |
| 2024-05-29 | -83.47 |
| 2024-05-28 | -83.66 |
| 2024-05-27 | -83.72 |
| 2024-05-24 | -83.25 |
| 2024-05-23 | -83.99 |
| 2024-05-22 | -83.66 |
| 2024-05-21 | -83.69 |
| 2024-05-20 | -83.25 |
| 2024-05-17 | -83.44 |
| 2024-05-16 | -83.50 |
| 2024-05-14 | -83.06 |
| 2024-05-13 | -83.72 |
| 2024-05-10 | -83.36 |
| 2024-05-09 | -83.58 |
| 2024-05-08 | -83.50 |
| 2024-05-07 | -83.20 |
| 2024-05-06 | -83.06 |
| 2024-05-03 | -82.51 |
| 2024-05-02 | -81.67 |
| 2024-04-30 | -83.20 |
| 2024-04-29 | -83.50 |
| 2024-04-26 | -83.20 |
| 2024-04-25 | -84.10 |
| 2024-04-24 | -83.88 |
| 2024-04-23 | -83.88 |
| 2024-04-22 | -83.61 |
| 2024-04-19 | -83.74 |
| 2024-04-18 | -83.66 |
| 2024-04-17 | -83.96 |
| 2024-04-16 | -84.07 |
| 2024-04-15 | -83.91 |
| 2024-04-12 | -83.44 |
| 2024-04-11 | -83.17 |
| 2024-04-10 | -83.28 |
| 2024-04-09 | -83.06 |
| 2024-04-08 | -83.36 |
| 2024-04-05 | -83.39 |
| 2024-04-03 | -83.44 |
| 2024-04-02 | -83.77 |
| 2024-03-28 | -83.55 |
| 2024-03-27 | -83.55 |
| 2024-03-26 | -82.90 |
| 2024-03-25 | -82.65 |
| 2024-03-22 | -83.47 |
| 2024-03-21 | -83.03 |
| 2024-03-20 | -83.03 |
| 2024-03-19 | -83.50 |
| 2024-03-18 | -83.61 |
| 2024-03-15 | -83.61 |
| 2024-03-14 | -83.33 |
| 2024-03-13 | -83.52 |
| 2024-03-12 | -82.81 |
| 2024-03-11 | -83.66 |
| 2024-03-08 | -83.85 |
| 2024-03-07 | -83.85 |
| 2024-03-06 | -83.47 |
| 2024-03-05 | -83.63 |
| 2024-03-04 | -83.52 |
| 2024-03-01 | -83.03 |
| 2024-02-29 | -82.54 |
| 2024-02-28 | -81.75 |
| 2024-02-27 | -81.42 |
| 2024-02-26 | -81.34 |
| 2024-02-23 | -81.97 |
| 2024-02-22 | -81.28 |
| 2024-02-21 | -81.23 |
| 2024-02-20 | -81.23 |
| 2024-02-19 | -80.71 |
| 2024-02-16 | -78.14 |
| 2024-02-15 | -78.14 |
| 2024-02-14 | -78.06 |
| 2024-02-09 | -81.89 |
| 2024-02-08 | -82.24 |
| 2024-02-07 | -82.24 |
| 2024-02-06 | -82.21 |
| 2024-02-05 | -82.84 |
| 2024-02-02 | -82.57 |
| 2024-02-01 | -82.24 |
| 2024-01-31 | -82.95 |
| 2024-01-30 | -82.24 |
| 2024-01-29 | -82.24 |
| 2024-01-26 | -82.24 |
| 2024-01-25 | -82.10 |
| 2024-01-24 | -82.24 |
| 2024-01-23 | -82.43 |
| 2024-01-22 | -82.24 |
| 2024-01-19 | -82.38 |
| 2024-01-18 | -81.89 |
| 2024-01-17 | -82.05 |
| 2024-01-16 | -81.97 |
| 2024-01-15 | -82.05 |
| 2024-01-12 | -81.97 |
| 2024-01-11 | -81.99 |
| 2024-01-10 | -82.24 |
| 2024-01-09 | -82.30 |
| 2024-01-08 | -81.89 |
| 2024-01-05 | -82.27 |
| 2024-01-04 | -82.02 |
| 2024-01-03 | -81.58 |
| 2024-01-02 | -81.39 |
| 2023-12-29 | -81.15 |
| 2023-12-28 | -81.28 |
| 2023-12-27 | -81.42 |
| 2023-12-22 | -81.42 |
| 2023-12-21 | -81.50 |
| 2023-12-20 | -81.15 |
| 2023-12-19 | -81.07 |
| 2023-12-18 | -80.90 |
| 2023-12-15 | -81.28 |
| 2023-12-14 | -81.12 |
| 2023-12-13 | -81.45 |
| 2023-12-12 | -80.87 |
| 2023-12-11 | -80.66 |
| 2023-12-08 | -80.66 |
| 2023-12-07 | -80.74 |
| 2023-12-06 | -80.68 |
| 2023-12-05 | -80.74 |
| 2023-12-04 | -80.82 |
| 2023-12-01 | -80.87 |
| 2023-11-30 | -80.90 |
| 2023-11-29 | -80.87 |
| 2023-11-28 | -80.87 |
| 2023-11-27 | -80.66 |
| 2023-11-24 | -80.49 |
| 2023-11-23 | -80.05 |
| 2023-11-22 | -80.57 |
| 2023-11-21 | -79.89 |
| 2023-11-20 | -79.95 |
| 2023-11-17 | -79.51 |
| 2023-11-16 | -79.56 |
| 2023-11-15 | -79.43 |
| 2023-11-14 | -79.92 |
| 2023-11-13 | -79.51 |
| 2023-11-10 | -79.86 |
| 2023-11-09 | -78.17 |
| 2023-11-08 | -76.50 |
| 2023-11-07 | -76.31 |
| 2023-11-06 | -76.15 |
| 2023-11-03 | -76.07 |
| 2023-11-02 | -76.64 |
| 2023-11-01 | -77.60 |
| 2023-10-31 | -78.77 |
| 2023-10-30 | -78.83 |
| 2023-10-27 | -79.26 |
| 2023-10-26 | -79.48 |
| 2023-10-25 | -79.51 |
| 2023-10-24 | -79.78 |
| 2023-10-20 | -79.51 |
| 2023-10-19 | -80.00 |
| 2023-10-18 | -79.64 |
| 2023-10-17 | -80.19 |
| 2023-10-16 | -79.34 |
| 2023-10-13 | -79.37 |
| 2023-10-12 | -79.07 |
| 2023-10-11 | -79.02 |
| 2023-10-10 | -79.97 |
| 2023-10-09 | -79.70 |
| 2023-10-06 | -80.41 |
| 2023-10-05 | -81.69 |
| 2023-10-04 | -80.27 |
| 2023-10-03 | -79.40 |
| 2023-09-29 | -79.51 |
| 2023-09-28 | -79.23 |
| 2023-09-27 | -79.40 |
| 2023-09-26 | -79.78 |
| 2023-09-25 | -79.51 |
| 2023-09-22 | -78.80 |
| 2023-09-21 | -78.50 |
| 2023-09-20 | -78.31 |
| 2023-09-19 | -78.14 |
| 2023-09-18 | -78.72 |
| 2023-09-15 | -78.69 |
| 2023-09-14 | -79.54 |
| 2023-09-13 | -79.34 |
| 2023-09-12 | -79.21 |
| 2023-09-11 | -79.51 |
| 2023-09-07 | -79.23 |
| 2023-09-06 | -79.78 |
| 2023-09-05 | -81.42 |
| 2023-09-04 | -81.89 |
| 2023-08-31 | -84.04 |
| 2023-08-30 | -84.26 |
| 2023-08-29 | -84.70 |
| 2023-08-28 | -85.27 |
| 2023-08-25 | -85.08 |
| 2023-08-24 | -84.70 |
| 2023-08-23 | -85.11 |
| 2023-08-22 | -84.78 |
| 2023-08-21 | -84.78 |
| 2023-08-18 | -84.75 |
| 2023-08-17 | -84.75 |
| 2023-08-16 | -84.29 |
| 2023-08-15 | -84.07 |
| 2023-08-14 | -83.58 |
| 2023-08-11 | -82.35 |
| 2023-08-10 | -81.15 |
| 2023-08-09 | -80.71 |
| 2023-08-08 | -80.79 |
| 2023-08-07 | -80.14 |
| 2023-08-04 | -79.59 |
| 2023-08-03 | -79.73 |
| 2023-08-02 | -79.75 |
| 2023-08-01 | -78.96 |
| 2023-07-31 | -78.83 |
| 2023-07-28 | -77.81 |
| 2023-07-27 | -78.28 |
| 2023-07-26 | -78.47 |
| 2023-07-25 | -78.91 |
| 2023-07-24 | -79.21 |
| 2023-07-21 | -79.92 |
| 2023-07-20 | -80.46 |
| 2023-07-19 | -80.16 |
| 2023-07-18 | -79.75 |
| 2023-07-14 | -79.56 |
| 2023-07-13 | -78.77 |
| 2023-07-12 | -79.26 |
| 2023-07-11 | -78.33 |
| 2023-07-10 | -78.69 |
| 2023-07-07 | -79.32 |
| 2023-07-06 | -79.32 |
| 2023-07-05 | -79.34 |
| 2023-07-04 | -78.52 |
| 2023-07-03 | -77.87 |
| 2023-06-30 | -79.40 |
| 2023-06-29 | -79.51 |
| 2023-06-28 | -78.93 |
| 2023-06-27 | -80.36 |
| 2023-06-26 | -80.33 |
| 2023-06-23 | -66.56 |
| 2023-06-21 | -63.66 |
| 2023-06-20 | -59.56 |
| 2023-06-19 | -55.19 |
| 2023-06-16 | -52.46 |
| 2023-06-15 | -56.34 |
| 2023-06-14 | -55.14 |
| 2023-06-13 | -54.10 |
| 2023-06-12 | -50.66 |
| 2023-06-09 | -45.68 |
| 2023-06-08 | -34.43 |
| 2023-06-07 | -26.23 |
| 2023-06-06 | -21.31 |
| 2023-06-05 | -17.62 |
| 2023-06-02 | -19.13 |
| 2023-06-01 | -16.39 |
| 2023-05-31 | -17.62 |
| 2023-05-30 | -11.75 |
| 2023-05-29 | -7.38 |
| 2023-05-25 | -17.21 |
| 2023-05-24 | -9.56 |
| 2023-05-23 | -6.28 |
| 2023-05-22 | -4.37 |
| 2023-05-19 | -5.87 |
| 2023-05-18 | -5.33 |
| 2023-05-17 | -2.73 |
| 2023-05-16 | -2.46 |
| 2023-05-15 | -1.78 |
| 2023-05-12 | -3.14 |
| 2023-05-11 | 0.68 |
| 2023-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy