Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08617 | 2019-11-15 | 2023-09-28 | 2023-09-29 | |
| HK Main | 09882 | 2023-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9882 % |
|---|---|
| 2025-12-08 | -5.48 |
| 2025-12-05 | -2.33 |
| 2025-12-04 | -0.75 |
| 2025-12-03 | -0.75 |
| 2025-12-02 | 0.82 |
| 2025-12-01 | -7.05 |
| 2025-11-28 | -5.48 |
| 2025-11-27 | -7.05 |
| 2025-11-26 | -5.48 |
| 2025-11-25 | -8.63 |
| 2025-11-24 | -5.48 |
| 2025-11-21 | -8.63 |
| 2025-11-20 | -3.90 |
| 2025-11-19 | -5.48 |
| 2025-11-18 | -0.75 |
| 2025-11-17 | -2.33 |
| 2025-11-14 | -5.48 |
| 2025-11-13 | -2.33 |
| 2025-11-12 | -3.90 |
| 2025-11-11 | -5.48 |
| 2025-11-10 | -0.75 |
| 2025-11-07 | -2.33 |
| 2025-11-06 | -0.75 |
| 2025-11-05 | -2.33 |
| 2025-11-04 | -0.75 |
| 2025-11-03 | 5.55 |
| 2025-10-31 | 3.97 |
| 2025-10-30 | 0.82 |
| 2025-10-28 | -5.48 |
| 2025-10-27 | -0.75 |
| 2025-10-24 | 7.12 |
| 2025-10-23 | 8.70 |
| 2025-10-22 | 0.82 |
| 2025-10-21 | 3.97 |
| 2025-10-20 | 3.97 |
| 2025-10-17 | 3.97 |
| 2025-10-16 | -2.33 |
| 2025-10-15 | 2.40 |
| 2025-10-14 | -0.75 |
| 2025-10-13 | -5.48 |
| 2025-10-10 | -2.33 |
| 2025-10-09 | -2.33 |
| 2025-10-08 | -0.75 |
| 2025-10-06 | -2.33 |
| 2025-10-03 | -2.33 |
| 2025-10-02 | -3.90 |
| 2025-09-30 | 7.12 |
| 2025-09-29 | 2.40 |
| 2025-09-26 | -3.90 |
| 2025-09-25 | -5.48 |
| 2025-09-24 | -3.90 |
| 2025-09-23 | -3.90 |
| 2025-09-22 | -5.48 |
| 2025-09-19 | 0.82 |
| 2025-09-18 | 2.40 |
| 2025-09-17 | -7.05 |
| 2025-09-16 | -5.48 |
| 2025-09-15 | -3.90 |
| 2025-09-12 | -2.33 |
| 2025-09-11 | -7.05 |
| 2025-09-10 | -10.20 |
| 2025-09-09 | -2.33 |
| 2025-09-08 | -0.75 |
| 2025-09-05 | -3.90 |
| 2025-09-04 | -2.33 |
| 2025-09-03 | -3.90 |
| 2025-09-02 | -5.48 |
| 2025-09-01 | 0.82 |
| 2025-08-29 | 10.28 |
| 2025-08-28 | 15.00 |
| 2025-08-27 | -8.63 |
| 2025-08-26 | -8.63 |
| 2025-08-25 | -3.90 |
| 2025-08-22 | -0.75 |
| 2025-08-21 | -3.90 |
| 2025-08-20 | -8.63 |
| 2025-08-19 | -7.05 |
| 2025-08-18 | -2.33 |
| 2025-08-15 | -11.78 |
| 2025-08-14 | -5.48 |
| 2025-08-13 | -7.05 |
| 2025-08-12 | -3.90 |
| 2025-08-11 | -3.90 |
| 2025-08-08 | -5.48 |
| 2025-08-07 | 2.40 |
| 2025-08-06 | -0.75 |
| 2025-08-05 | -0.75 |
| 2025-08-04 | -7.05 |
| 2025-08-01 | -3.90 |
| 2025-07-31 | -2.33 |
| 2025-07-30 | 2.40 |
| 2025-07-29 | -2.33 |
| 2025-07-28 | 2.40 |
| 2025-07-25 | 5.55 |
| 2025-07-24 | 2.40 |
| 2025-07-23 | -0.75 |
| 2025-07-22 | -2.33 |
| 2025-07-21 | -0.75 |
| 2025-07-18 | 2.40 |
| 2025-07-17 | 2.40 |
| 2025-07-16 | 7.12 |
| 2025-07-15 | -3.90 |
| 2025-07-14 | -0.75 |
| 2025-07-11 | 0.82 |
| 2025-07-10 | 3.97 |
| 2025-07-09 | 7.12 |
| 2025-07-08 | 0.82 |
| 2025-07-07 | 3.97 |
| 2025-07-04 | 0.82 |
| 2025-07-03 | -5.48 |
| 2025-07-02 | -0.75 |
| 2025-06-30 | 5.55 |
| 2025-06-27 | 3.97 |
| 2025-06-26 | 3.97 |
| 2025-06-25 | 3.97 |
| 2025-06-24 | 3.97 |
| 2025-06-23 | 3.97 |
| 2025-06-20 | 3.97 |
| 2025-06-19 | 3.97 |
| 2025-06-18 | 3.97 |
| 2025-06-17 | 3.97 |
| 2025-06-16 | 3.97 |
| 2025-06-13 | 3.97 |
| 2025-06-12 | 3.97 |
| 2025-06-11 | 3.97 |
| 2025-06-10 | 2.40 |
| 2025-06-09 | 10.28 |
| 2025-06-06 | 10.28 |
| 2025-06-05 | 11.85 |
| 2025-06-04 | 3.97 |
| 2025-06-03 | 3.97 |
| 2025-06-02 | 3.97 |
| 2025-05-30 | 3.97 |
| 2025-05-29 | 3.97 |
| 2025-05-28 | 3.97 |
| 2025-05-27 | 3.97 |
| 2025-05-26 | 3.97 |
| 2025-05-23 | 7.12 |
| 2025-05-22 | 7.12 |
| 2025-05-21 | 7.12 |
| 2025-05-20 | 7.12 |
| 2025-05-19 | 8.70 |
| 2025-05-16 | 8.70 |
| 2025-05-15 | 8.70 |
| 2025-05-14 | 11.85 |
| 2025-05-13 | 13.43 |
| 2025-05-12 | 16.58 |
| 2025-05-09 | 10.28 |
| 2025-05-08 | 10.28 |
| 2025-05-07 | 10.28 |
| 2025-05-06 | 11.85 |
| 2025-05-02 | 2.40 |
| 2025-04-30 | 16.58 |
| 2025-04-29 | 10.28 |
| 2025-04-28 | 13.43 |
| 2025-04-25 | 13.43 |
| 2025-04-24 | 7.12 |
| 2025-04-23 | -0.75 |
| 2025-04-22 | -0.75 |
| 2025-04-17 | -0.75 |
| 2025-04-16 | -0.75 |
| 2025-04-15 | 16.58 |
| 2025-04-14 | 16.58 |
| 2025-04-11 | 16.58 |
| 2025-04-10 | 5.55 |
| 2025-04-09 | 5.55 |
| 2025-04-08 | 5.55 |
| 2025-04-07 | 16.58 |
| 2025-04-03 | 16.58 |
| 2025-04-02 | 16.58 |
| 2025-04-01 | 19.73 |
| 2025-03-31 | 19.73 |
| 2025-03-28 | 21.30 |
| 2025-03-27 | 21.30 |
| 2025-03-26 | 21.30 |
| 2025-03-25 | 21.30 |
| 2025-03-24 | 21.30 |
| 2025-03-21 | 21.30 |
| 2025-03-20 | 22.88 |
| 2025-03-19 | 22.88 |
| 2025-03-18 | 22.88 |
| 2025-03-17 | 22.88 |
| 2025-03-14 | 18.15 |
| 2025-03-13 | 18.15 |
| 2025-03-12 | 18.15 |
| 2025-03-11 | 18.15 |
| 2025-03-10 | 18.15 |
| 2025-03-07 | 18.15 |
| 2025-03-06 | 18.15 |
| 2025-03-05 | 18.15 |
| 2025-03-04 | 18.15 |
| 2025-03-03 | 18.15 |
| 2025-02-28 | 18.15 |
| 2025-02-27 | 22.88 |
| 2025-02-26 | 22.88 |
| 2025-02-25 | 22.88 |
| 2025-02-24 | 21.30 |
| 2025-02-21 | 21.30 |
| 2025-02-20 | 26.03 |
| 2025-02-19 | 30.76 |
| 2025-02-18 | 30.76 |
| 2025-02-17 | 29.18 |
| 2025-02-14 | 29.18 |
| 2025-02-13 | 29.18 |
| 2025-02-12 | 22.88 |
| 2025-02-11 | 30.76 |
| 2025-02-10 | 30.76 |
| 2025-02-07 | 18.15 |
| 2025-02-06 | 18.15 |
| 2025-02-05 | 21.30 |
| 2025-02-04 | 30.76 |
| 2025-02-03 | 29.18 |
| 2025-01-28 | 22.88 |
| 2025-01-27 | 24.45 |
| 2025-01-24 | 26.03 |
| 2025-01-23 | 27.60 |
| 2025-01-22 | 38.63 |
| 2025-01-21 | 38.63 |
| 2025-01-20 | 33.91 |
| 2025-01-17 | 33.91 |
| 2025-01-16 | 29.18 |
| 2025-01-15 | 22.88 |
| 2025-01-14 | 26.03 |
| 2025-01-13 | 19.73 |
| 2025-01-10 | 30.76 |
| 2025-01-09 | 30.76 |
| 2025-01-08 | 30.76 |
| 2025-01-07 | 30.76 |
| 2025-01-06 | 26.03 |
| 2025-01-03 | 26.03 |
| 2025-01-02 | 26.03 |
| 2024-12-31 | 26.03 |
| 2024-12-30 | 18.15 |
| 2024-12-27 | 19.73 |
| 2024-12-24 | 33.91 |
| 2024-12-23 | 33.91 |
| 2024-12-20 | 33.91 |
| 2024-12-19 | 33.91 |
| 2024-12-18 | 33.91 |
| 2024-12-17 | 33.91 |
| 2024-12-16 | 33.91 |
| 2024-12-13 | 16.58 |
| 2024-12-12 | 22.88 |
| 2024-12-11 | 27.60 |
| 2024-12-10 | 27.60 |
| 2024-12-09 | 19.73 |
| 2024-12-06 | 40.21 |
| 2024-12-05 | 40.21 |
| 2024-12-04 | 29.18 |
| 2024-12-03 | 21.30 |
| 2024-12-02 | 40.21 |
| 2024-11-29 | 40.21 |
| 2024-11-28 | 37.06 |
| 2024-11-27 | 26.03 |
| 2024-11-26 | 40.21 |
| 2024-11-25 | 40.21 |
| 2024-11-22 | 40.21 |
| 2024-11-21 | 33.91 |
| 2024-11-20 | 33.91 |
| 2024-11-19 | 33.91 |
| 2024-11-18 | 33.91 |
| 2024-11-15 | 35.48 |
| 2024-11-14 | 33.91 |
| 2024-11-13 | 33.91 |
| 2024-11-12 | 33.91 |
| 2024-11-11 | 33.91 |
| 2024-11-08 | 29.18 |
| 2024-11-07 | 30.76 |
| 2024-11-06 | 26.03 |
| 2024-11-05 | 19.73 |
| 2024-11-04 | 22.88 |
| 2024-11-01 | 15.00 |
| 2024-10-31 | 15.00 |
| 2024-10-30 | 10.28 |
| 2024-10-29 | 8.70 |
| 2024-10-28 | 15.00 |
| 2024-10-25 | 13.43 |
| 2024-10-24 | 22.88 |
| 2024-10-23 | 27.60 |
| 2024-10-22 | 16.58 |
| 2024-10-21 | 22.88 |
| 2024-10-18 | 18.15 |
| 2024-10-17 | 18.15 |
| 2024-10-16 | 22.88 |
| 2024-10-15 | 22.88 |
| 2024-10-14 | 21.30 |
| 2024-10-10 | 22.88 |
| 2024-10-09 | 22.88 |
| 2024-10-08 | 18.15 |
| 2024-10-07 | 15.00 |
| 2024-10-04 | 15.00 |
| 2024-10-03 | 10.28 |
| 2024-10-02 | 5.55 |
| 2024-09-30 | 19.73 |
| 2024-09-27 | 29.18 |
| 2024-09-26 | 29.18 |
| 2024-09-25 | 29.18 |
| 2024-09-24 | 26.03 |
| 2024-09-23 | 24.45 |
| 2024-09-20 | 26.03 |
| 2024-09-19 | 26.03 |
| 2024-09-17 | 38.63 |
| 2024-09-16 | 38.63 |
| 2024-09-13 | 30.76 |
| 2024-09-12 | 27.60 |
| 2024-09-11 | 27.60 |
| 2024-09-10 | 26.03 |
| 2024-09-09 | 41.78 |
| 2024-09-05 | 41.78 |
| 2024-09-04 | 40.21 |
| 2024-09-03 | 41.78 |
| 2024-09-02 | 43.36 |
| 2024-08-30 | 44.93 |
| 2024-08-29 | 44.93 |
| 2024-08-28 | 44.93 |
| 2024-08-27 | 44.93 |
| 2024-08-26 | 44.93 |
| 2024-08-23 | 44.93 |
| 2024-08-22 | 48.08 |
| 2024-08-21 | 48.08 |
| 2024-08-20 | 46.51 |
| 2024-08-19 | 46.51 |
| 2024-08-16 | 46.51 |
| 2024-08-15 | 46.51 |
| 2024-08-14 | 49.66 |
| 2024-08-13 | 49.66 |
| 2024-08-12 | 49.66 |
| 2024-08-09 | 49.66 |
| 2024-08-08 | 49.66 |
| 2024-08-07 | 49.66 |
| 2024-08-06 | 51.24 |
| 2024-08-05 | 51.24 |
| 2024-08-02 | 51.24 |
| 2024-08-01 | 51.24 |
| 2024-07-31 | 51.24 |
| 2024-07-30 | 51.24 |
| 2024-07-29 | 51.24 |
| 2024-07-26 | 51.24 |
| 2024-07-25 | 51.24 |
| 2024-07-24 | 51.24 |
| 2024-07-23 | 51.24 |
| 2024-07-22 | 51.24 |
| 2024-07-19 | 51.24 |
| 2024-07-18 | 51.24 |
| 2024-07-17 | 51.24 |
| 2024-07-16 | 55.96 |
| 2024-07-15 | 55.96 |
| 2024-07-12 | 63.84 |
| 2024-07-11 | 55.96 |
| 2024-07-10 | 57.54 |
| 2024-07-09 | 59.11 |
| 2024-07-08 | 60.69 |
| 2024-07-05 | 63.84 |
| 2024-07-04 | 65.41 |
| 2024-07-03 | 65.41 |
| 2024-07-02 | 65.41 |
| 2024-06-28 | 55.96 |
| 2024-06-27 | 55.96 |
| 2024-06-26 | 59.11 |
| 2024-06-25 | 60.69 |
| 2024-06-24 | 63.84 |
| 2024-06-21 | 66.99 |
| 2024-06-20 | 68.56 |
| 2024-06-19 | 70.14 |
| 2024-06-18 | 68.56 |
| 2024-06-17 | 60.69 |
| 2024-06-14 | 60.69 |
| 2024-06-13 | 60.69 |
| 2024-06-12 | 59.11 |
| 2024-06-11 | 54.39 |
| 2024-06-07 | 41.78 |
| 2024-06-06 | 30.76 |
| 2024-06-05 | 33.91 |
| 2024-06-04 | 43.36 |
| 2024-06-03 | 44.93 |
| 2024-05-31 | 44.93 |
| 2024-05-30 | 44.93 |
| 2024-05-29 | 44.93 |
| 2024-05-28 | 44.93 |
| 2024-05-27 | 49.66 |
| 2024-05-24 | 51.24 |
| 2024-05-23 | 52.81 |
| 2024-05-22 | 52.81 |
| 2024-05-21 | 52.81 |
| 2024-05-20 | 54.39 |
| 2024-05-17 | 59.79 |
| 2024-05-16 | 59.79 |
| 2024-05-14 | 55.93 |
| 2024-05-13 | 56.70 |
| 2024-05-10 | 59.02 |
| 2024-05-09 | 60.56 |
| 2024-05-08 | 55.16 |
| 2024-05-07 | 58.25 |
| 2024-05-06 | 55.16 |
| 2024-05-03 | 61.33 |
| 2024-05-02 | 58.25 |
| 2024-04-30 | 58.25 |
| 2024-04-29 | 58.25 |
| 2024-04-26 | 57.47 |
| 2024-04-25 | 57.47 |
| 2024-04-24 | 56.70 |
| 2024-04-23 | 59.79 |
| 2024-04-22 | 65.19 |
| 2024-04-19 | 58.25 |
| 2024-04-18 | 58.25 |
| 2024-04-17 | 62.11 |
| 2024-04-16 | 62.11 |
| 2024-04-15 | 63.65 |
| 2024-04-12 | 62.11 |
| 2024-04-11 | 63.65 |
| 2024-04-10 | 65.19 |
| 2024-04-09 | 64.42 |
| 2024-04-08 | 62.88 |
| 2024-04-05 | 63.65 |
| 2024-04-03 | 62.88 |
| 2024-04-02 | 62.11 |
| 2024-03-28 | 71.37 |
| 2024-03-27 | 69.82 |
| 2024-03-26 | 65.96 |
| 2024-03-25 | 67.51 |
| 2024-03-22 | 69.82 |
| 2024-03-21 | 65.96 |
| 2024-03-20 | 71.37 |
| 2024-03-19 | 71.37 |
| 2024-03-18 | 72.91 |
| 2024-03-15 | 65.96 |
| 2024-03-14 | 66.74 |
| 2024-03-13 | 65.19 |
| 2024-03-12 | 68.28 |
| 2024-03-11 | 65.19 |
| 2024-03-08 | 65.96 |
| 2024-03-07 | 67.51 |
| 2024-03-06 | 69.05 |
| 2024-03-05 | 74.46 |
| 2024-03-04 | 69.05 |
| 2024-03-01 | 68.28 |
| 2024-02-29 | 69.05 |
| 2024-02-28 | 69.82 |
| 2024-02-27 | 70.60 |
| 2024-02-26 | 69.05 |
| 2024-02-23 | 69.05 |
| 2024-02-22 | 72.14 |
| 2024-02-21 | 71.37 |
| 2024-02-20 | 69.82 |
| 2024-02-19 | 67.51 |
| 2024-02-16 | 76.00 |
| 2024-02-15 | 76.00 |
| 2024-02-14 | 69.82 |
| 2024-02-09 | 69.82 |
| 2024-02-08 | 69.82 |
| 2024-02-07 | 69.82 |
| 2024-02-06 | 69.05 |
| 2024-02-05 | 69.05 |
| 2024-02-02 | 74.46 |
| 2024-02-01 | 73.68 |
| 2024-01-31 | 70.60 |
| 2024-01-30 | 73.68 |
| 2024-01-29 | 76.00 |
| 2024-01-26 | 76.00 |
| 2024-01-25 | 74.46 |
| 2024-01-24 | 74.46 |
| 2024-01-23 | 75.23 |
| 2024-01-22 | 69.82 |
| 2024-01-19 | 69.82 |
| 2024-01-18 | 71.37 |
| 2024-01-17 | 63.65 |
| 2024-01-16 | 71.37 |
| 2024-01-15 | 70.60 |
| 2024-01-12 | 83.72 |
| 2024-01-11 | 70.60 |
| 2024-01-10 | 76.00 |
| 2024-01-09 | 80.63 |
| 2024-01-08 | 80.63 |
| 2024-01-05 | 80.63 |
| 2024-01-04 | 69.82 |
| 2024-01-03 | 69.82 |
| 2024-01-02 | 72.91 |
| 2023-12-29 | 72.91 |
| 2023-12-28 | 73.68 |
| 2023-12-27 | 72.91 |
| 2023-12-22 | 73.68 |
| 2023-12-21 | 73.68 |
| 2023-12-20 | 76.00 |
| 2023-12-19 | 76.77 |
| 2023-12-18 | 76.00 |
| 2023-12-15 | 77.54 |
| 2023-12-14 | 84.49 |
| 2023-12-13 | 77.54 |
| 2023-12-12 | 77.54 |
| 2023-12-11 | 82.18 |
| 2023-12-08 | 82.18 |
| 2023-12-07 | 82.18 |
| 2023-12-06 | 76.77 |
| 2023-12-05 | 76.77 |
| 2023-12-04 | 82.95 |
| 2023-12-01 | 76.77 |
| 2023-11-30 | 77.54 |
| 2023-11-29 | 77.54 |
| 2023-11-28 | 77.54 |
| 2023-11-27 | 72.14 |
| 2023-11-24 | 70.60 |
| 2023-11-23 | 70.60 |
| 2023-11-22 | 70.60 |
| 2023-11-21 | 71.37 |
| 2023-11-20 | 72.14 |
| 2023-11-17 | 70.60 |
| 2023-11-16 | 77.54 |
| 2023-11-15 | 77.54 |
| 2023-11-14 | 77.54 |
| 2023-11-13 | 65.96 |
| 2023-11-10 | 65.96 |
| 2023-11-09 | 77.54 |
| 2023-11-08 | 81.40 |
| 2023-11-07 | 89.12 |
| 2023-11-06 | 86.04 |
| 2023-11-03 | 91.44 |
| 2023-11-02 | 85.26 |
| 2023-11-01 | 85.26 |
| 2023-10-31 | 84.49 |
| 2023-10-30 | 90.67 |
| 2023-10-27 | 90.67 |
| 2023-10-26 | 92.21 |
| 2023-10-25 | 72.14 |
| 2023-10-24 | 76.00 |
| 2023-10-20 | 92.98 |
| 2023-10-19 | 93.75 |
| 2023-10-18 | 79.09 |
| 2023-10-17 | 77.54 |
| 2023-10-16 | 65.96 |
| 2023-10-13 | 65.19 |
| 2023-10-12 | 65.96 |
| 2023-10-11 | 77.54 |
| 2023-10-10 | 86.04 |
| 2023-10-09 | 87.58 |
| 2023-10-06 | 92.98 |
| 2023-10-05 | 91.44 |
| 2023-10-04 | 87.58 |
| 2023-10-03 | 98.39 |
| 2023-09-29 | 116.91 |
| 2023-09-28 | 100.70 |
| 2023-09-27 | 105.33 |
| 2023-09-26 | 100.70 |
| 2023-09-25 | 112.28 |
| 2023-09-22 | 95.30 |
| 2023-09-21 | 93.75 |
| 2023-09-20 | 106.88 |
| 2023-09-19 | 65.19 |
| 2023-09-18 | 47.44 |
| 2023-09-15 | 45.12 |
| 2023-09-14 | 45.12 |
| 2023-09-13 | 42.81 |
| 2023-09-12 | 45.12 |
| 2023-09-11 | 35.09 |
| 2023-09-07 | 15.02 |
| 2023-09-06 | 18.11 |
| 2023-09-05 | 11.93 |
| 2023-09-04 | 11.93 |
| 2023-08-31 | 9.61 |
| 2023-08-30 | 8.07 |
| 2023-08-29 | 8.07 |
| 2023-08-28 | 8.07 |
| 2023-08-25 | 8.07 |
| 2023-08-24 | 8.07 |
| 2023-08-23 | 7.30 |
| 2023-08-22 | 9.61 |
| 2023-08-21 | 9.61 |
| 2023-08-18 | 9.61 |
| 2023-08-17 | 8.07 |
| 2023-08-16 | 14.25 |
| 2023-08-15 | 8.07 |
| 2023-08-14 | 8.07 |
| 2023-08-11 | 15.02 |
| 2023-08-10 | 15.02 |
| 2023-08-09 | 15.02 |
| 2023-08-08 | 7.30 |
| 2023-08-07 | 8.84 |
| 2023-08-04 | 8.84 |
| 2023-08-03 | 8.84 |
| 2023-08-02 | 7.30 |
| 2023-08-01 | 11.93 |
| 2023-07-31 | 11.93 |
| 2023-07-28 | 11.93 |
| 2023-07-27 | 11.93 |
| 2023-07-26 | 11.93 |
| 2023-07-25 | 11.16 |
| 2023-07-24 | 9.61 |
| 2023-07-21 | 13.47 |
| 2023-07-20 | 10.39 |
| 2023-07-19 | 10.39 |
| 2023-07-18 | 11.93 |
| 2023-07-14 | 13.47 |
| 2023-07-13 | 14.25 |
| 2023-07-12 | 12.70 |
| 2023-07-11 | 5.75 |
| 2023-07-10 | 6.53 |
| 2023-07-07 | 6.53 |
| 2023-07-06 | 6.53 |
| 2023-07-05 | 4.21 |
| 2023-07-04 | 4.98 |
| 2023-07-03 | 8.84 |
| 2023-06-30 | 6.53 |
| 2023-06-29 | 6.53 |
| 2023-06-28 | 8.07 |
| 2023-06-27 | 13.47 |
| 2023-06-26 | 7.30 |
| 2023-06-23 | 9.61 |
| 2023-06-21 | 8.84 |
| 2023-06-20 | 11.16 |
| 2023-06-19 | 15.79 |
| 2023-06-16 | 3.01 |
| 2023-06-15 | 5.26 |
| 2023-06-14 | 3.76 |
| 2023-06-13 | 3.01 |
| 2023-06-12 | 3.76 |
| 2023-06-09 | 3.76 |
| 2023-06-08 | 1.50 |
| 2023-06-07 | 6.77 |
| 2023-06-06 | 9.02 |
| 2023-06-05 | 7.52 |
| 2023-06-02 | 6.02 |
| 2023-06-01 | 1.50 |
| 2023-05-31 | 3.76 |
| 2023-05-30 | 3.76 |
| 2023-05-29 | 3.76 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 3.76 |
| 2023-05-23 | 5.26 |
| 2023-05-22 | 5.26 |
| 2023-05-19 | 3.76 |
| 2023-05-18 | 5.26 |
| 2023-05-17 | 5.26 |
| 2023-05-16 | 5.26 |
| 2023-05-15 | 6.77 |
| 2023-05-12 | 9.77 |
| 2023-05-11 | 10.53 |
| 2023-05-10 | 10.53 |
| 2023-05-09 | 13.53 |
| 2023-05-08 | 20.30 |
| 2023-05-05 | 16.54 |
| 2023-05-04 | 16.54 |
| 2023-05-03 | 16.54 |
| 2023-05-02 | 15.04 |
| 2023-04-28 | 15.04 |
| 2023-04-27 | 15.04 |
| 2023-04-26 | 14.29 |
| 2023-04-25 | 14.29 |
| 2023-04-24 | 21.05 |
| 2023-04-21 | 35.34 |
| 2023-04-20 | 39.10 |
| 2023-04-19 | 39.10 |
| 2023-04-18 | 39.10 |
| 2023-04-17 | 39.10 |
| 2023-04-14 | 42.86 |
| 2023-04-13 | 42.86 |
| 2023-04-12 | 36.09 |
| 2023-04-11 | 24.06 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 14.29 |
| 2023-04-03 | 16.54 |
| 2023-03-31 | 12.78 |
| 2023-03-30 | -3.76 |
| 2023-03-29 | -3.01 |
| 2023-03-28 | -3.76 |
| 2023-03-27 | -2.26 |
| 2023-03-24 | -1.50 |
| 2023-03-23 | -2.26 |
| 2023-03-22 | -2.26 |
| 2023-03-21 | -2.26 |
| 2023-03-20 | 0.00 |
Copyright & disclaimer, Privacy policy