Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8198 % |
|---|---|
| 2025-11-28 | 516.16 |
| 2025-11-27 | 516.16 |
| 2025-11-26 | 526.26 |
| 2025-11-25 | 526.26 |
| 2025-11-24 | 582.83 |
| 2025-11-21 | 556.57 |
| 2025-11-20 | 580.81 |
| 2025-11-19 | 554.55 |
| 2025-11-18 | 572.73 |
| 2025-11-17 | 572.73 |
| 2025-11-14 | 584.85 |
| 2025-11-13 | 596.97 |
| 2025-11-12 | 615.15 |
| 2025-11-11 | 629.29 |
| 2025-11-10 | 643.43 |
| 2025-11-07 | 536.36 |
| 2025-11-06 | 540.40 |
| 2025-11-05 | 536.36 |
| 2025-11-04 | 574.75 |
| 2025-11-03 | 629.29 |
| 2025-10-31 | 637.37 |
| 2025-10-30 | 641.41 |
| 2025-10-28 | 639.39 |
| 2025-10-27 | 637.37 |
| 2025-10-24 | 635.35 |
| 2025-10-23 | 629.29 |
| 2025-10-22 | 633.33 |
| 2025-10-21 | 635.35 |
| 2025-10-20 | 637.37 |
| 2025-10-17 | 641.41 |
| 2025-10-16 | 641.41 |
| 2025-10-15 | 643.43 |
| 2025-10-14 | 607.07 |
| 2025-10-13 | 641.41 |
| 2025-10-10 | 651.52 |
| 2025-10-09 | 675.76 |
| 2025-10-08 | 708.08 |
| 2025-10-06 | 695.96 |
| 2025-10-03 | 687.88 |
| 2025-10-02 | 687.88 |
| 2025-09-30 | 691.92 |
| 2025-09-29 | 675.76 |
| 2025-09-26 | 659.60 |
| 2025-09-25 | 655.56 |
| 2025-09-24 | 651.52 |
| 2025-09-23 | 647.47 |
| 2025-09-22 | 661.62 |
| 2025-09-19 | 653.54 |
| 2025-09-18 | 629.29 |
| 2025-09-17 | 635.35 |
| 2025-09-16 | 639.39 |
| 2025-09-15 | 657.58 |
| 2025-09-12 | 635.35 |
| 2025-09-11 | 655.56 |
| 2025-09-10 | 627.27 |
| 2025-09-09 | 619.19 |
| 2025-09-08 | 592.93 |
| 2025-09-05 | 609.09 |
| 2025-09-04 | 568.69 |
| 2025-09-03 | 592.93 |
| 2025-09-02 | 580.81 |
| 2025-09-01 | 596.97 |
| 2025-08-29 | 631.31 |
| 2025-08-28 | 607.07 |
| 2025-08-27 | 548.48 |
| 2025-08-26 | 548.48 |
| 2025-08-25 | 554.55 |
| 2025-08-22 | 546.46 |
| 2025-08-21 | 556.57 |
| 2025-08-20 | 562.63 |
| 2025-08-19 | 562.63 |
| 2025-08-18 | 540.40 |
| 2025-08-15 | 584.85 |
| 2025-08-14 | 613.13 |
| 2025-08-13 | 584.85 |
| 2025-08-12 | 594.95 |
| 2025-08-11 | 580.81 |
| 2025-08-08 | 609.09 |
| 2025-08-07 | 655.56 |
| 2025-08-06 | 625.25 |
| 2025-08-05 | 617.17 |
| 2025-08-04 | 689.90 |
| 2025-08-01 | 631.31 |
| 2025-07-31 | 768.69 |
| 2025-07-30 | 748.48 |
| 2025-07-29 | 900.00 |
| 2025-07-28 | 764.65 |
| 2025-07-25 | 764.65 |
| 2025-07-24 | 712.12 |
| 2025-07-23 | 697.98 |
| 2025-07-22 | 607.07 |
| 2025-07-21 | 647.47 |
| 2025-07-18 | 564.65 |
| 2025-07-17 | 506.06 |
| 2025-07-16 | 475.76 |
| 2025-07-15 | 439.39 |
| 2025-07-14 | 372.73 |
| 2025-07-11 | 368.69 |
| 2025-07-10 | 370.71 |
| 2025-07-09 | 358.59 |
| 2025-07-08 | 362.63 |
| 2025-07-07 | 368.69 |
| 2025-07-04 | 368.69 |
| 2025-07-03 | 366.67 |
| 2025-07-02 | 354.55 |
| 2025-06-30 | 356.57 |
| 2025-06-27 | 362.63 |
| 2025-06-26 | 358.59 |
| 2025-06-25 | 346.46 |
| 2025-06-24 | 340.40 |
| 2025-06-23 | 352.53 |
| 2025-06-20 | 360.61 |
| 2025-06-19 | 370.71 |
| 2025-06-18 | 368.69 |
| 2025-06-17 | 374.75 |
| 2025-06-16 | 368.69 |
| 2025-06-13 | 332.32 |
| 2025-06-12 | 334.34 |
| 2025-06-11 | 328.28 |
| 2025-06-10 | 324.24 |
| 2025-06-09 | 328.28 |
| 2025-06-06 | 326.26 |
| 2025-06-05 | 330.30 |
| 2025-06-04 | 326.26 |
| 2025-06-03 | 318.18 |
| 2025-06-02 | 318.18 |
| 2025-05-30 | 332.32 |
| 2025-05-29 | 342.42 |
| 2025-05-28 | 342.42 |
| 2025-05-27 | 344.44 |
| 2025-05-26 | 338.38 |
| 2025-05-23 | 328.28 |
| 2025-05-22 | 318.18 |
| 2025-05-21 | 326.26 |
| 2025-05-20 | 328.28 |
| 2025-05-19 | 330.30 |
| 2025-05-16 | 293.94 |
| 2025-05-15 | 261.62 |
| 2025-05-14 | 291.92 |
| 2025-05-13 | 295.96 |
| 2025-05-12 | 300.00 |
| 2025-05-09 | 302.02 |
| 2025-05-08 | 300.00 |
| 2025-05-07 | 304.04 |
| 2025-05-06 | 302.02 |
| 2025-05-02 | 310.10 |
| 2025-04-30 | 308.08 |
| 2025-04-29 | 304.04 |
| 2025-04-28 | 312.12 |
| 2025-04-25 | 332.32 |
| 2025-04-24 | 322.22 |
| 2025-04-23 | 322.22 |
| 2025-04-22 | 318.18 |
| 2025-04-17 | 316.16 |
| 2025-04-16 | 330.30 |
| 2025-04-15 | 344.44 |
| 2025-04-14 | 348.48 |
| 2025-04-11 | 342.42 |
| 2025-04-10 | 354.55 |
| 2025-04-09 | 342.42 |
| 2025-04-08 | 354.55 |
| 2025-04-07 | 251.52 |
| 2025-04-03 | 261.62 |
| 2025-04-02 | 265.66 |
| 2025-04-01 | 265.66 |
| 2025-03-31 | 273.74 |
| 2025-03-28 | 287.88 |
| 2025-03-27 | 285.86 |
| 2025-03-26 | 285.86 |
| 2025-03-25 | 304.04 |
| 2025-03-24 | 372.73 |
| 2025-03-21 | 417.17 |
| 2025-03-20 | 392.93 |
| 2025-03-19 | 295.96 |
| 2025-03-18 | 297.98 |
| 2025-03-17 | 207.07 |
| 2025-03-14 | 132.32 |
| 2025-03-13 | 122.22 |
| 2025-03-12 | 120.20 |
| 2025-03-11 | 122.22 |
| 2025-03-10 | 102.02 |
| 2025-03-07 | 102.02 |
| 2025-03-06 | 97.98 |
| 2025-03-05 | 91.92 |
| 2025-03-04 | 79.80 |
| 2025-03-03 | 81.82 |
| 2025-02-28 | 75.76 |
| 2025-02-27 | 81.82 |
| 2025-02-26 | 87.88 |
| 2025-02-25 | 95.96 |
| 2025-02-24 | 83.84 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -23.23 |
| 2025-02-19 | -29.29 |
| 2025-02-18 | -12.12 |
| 2025-02-17 | -32.32 |
| 2025-02-14 | -37.37 |
| 2025-02-13 | -35.35 |
| 2025-02-12 | -37.37 |
| 2025-02-11 | -39.39 |
| 2025-02-10 | -40.40 |
| 2025-02-07 | -42.42 |
| 2025-02-06 | -42.42 |
| 2025-02-05 | -41.41 |
| 2025-02-04 | -41.41 |
| 2025-02-03 | -44.44 |
| 2025-01-28 | -48.48 |
| 2025-01-27 | -38.38 |
| 2025-01-24 | -38.38 |
| 2025-01-23 | -49.49 |
| 2025-01-22 | -50.10 |
| 2025-01-21 | -43.43 |
| 2025-01-20 | -43.43 |
| 2025-01-17 | -43.43 |
| 2025-01-16 | -43.43 |
| 2025-01-15 | -49.49 |
| 2025-01-14 | -50.51 |
| 2025-01-13 | -50.51 |
| 2025-01-10 | -50.51 |
| 2025-01-09 | -50.51 |
| 2025-01-08 | -50.51 |
| 2025-01-07 | -50.51 |
| 2025-01-06 | -49.49 |
| 2025-01-03 | -47.47 |
| 2025-01-02 | -49.49 |
| 2024-12-31 | -49.49 |
| 2024-12-30 | -47.47 |
| 2024-12-27 | -47.47 |
| 2024-12-24 | -50.51 |
| 2024-12-23 | -45.45 |
| 2024-12-20 | -45.45 |
| 2024-12-19 | -50.10 |
| 2024-12-18 | -45.45 |
| 2024-12-17 | -48.48 |
| 2024-12-16 | -48.48 |
| 2024-12-13 | -48.48 |
| 2024-12-12 | -49.49 |
| 2024-12-11 | -50.30 |
| 2024-12-10 | -49.49 |
| 2024-12-09 | -49.49 |
| 2024-12-06 | -43.43 |
| 2024-12-05 | -43.43 |
| 2024-12-04 | -47.47 |
| 2024-12-03 | -48.48 |
| 2024-12-02 | -48.48 |
| 2024-11-29 | -47.47 |
| 2024-11-28 | -43.43 |
| 2024-11-27 | -43.43 |
| 2024-11-26 | -43.43 |
| 2024-11-25 | -43.43 |
| 2024-11-22 | -43.43 |
| 2024-11-21 | -39.39 |
| 2024-11-20 | -49.49 |
| 2024-11-19 | -49.70 |
| 2024-11-18 | -50.10 |
| 2024-11-15 | -47.47 |
| 2024-11-14 | -47.47 |
| 2024-11-13 | -45.45 |
| 2024-11-12 | -45.45 |
| 2024-11-11 | -45.45 |
| 2024-11-08 | -45.45 |
| 2024-11-07 | -33.33 |
| 2024-11-06 | -52.12 |
| 2024-11-05 | -52.12 |
| 2024-11-04 | -44.44 |
| 2024-11-01 | -37.37 |
| 2024-10-31 | -37.37 |
| 2024-10-30 | -35.35 |
| 2024-10-29 | -39.39 |
| 2024-10-28 | -41.41 |
| 2024-10-25 | -49.49 |
| 2024-10-24 | -49.49 |
| 2024-10-23 | -49.49 |
| 2024-10-22 | -49.49 |
| 2024-10-21 | -49.49 |
| 2024-10-18 | -51.52 |
| 2024-10-17 | -51.52 |
| 2024-10-16 | -51.52 |
| 2024-10-15 | -51.52 |
| 2024-10-14 | -51.52 |
| 2024-10-10 | -51.52 |
| 2024-10-09 | -50.51 |
| 2024-10-08 | -50.51 |
| 2024-10-07 | -50.51 |
| 2024-10-04 | -56.57 |
| 2024-10-03 | -61.82 |
| 2024-10-02 | -61.62 |
| 2024-09-30 | -68.89 |
| 2024-09-27 | -68.89 |
| 2024-09-26 | -69.29 |
| 2024-09-25 | -69.29 |
| 2024-09-24 | -69.29 |
| 2024-09-23 | -69.29 |
| 2024-09-20 | -69.49 |
| 2024-09-19 | -69.49 |
| 2024-09-17 | -69.49 |
| 2024-09-16 | -69.49 |
| 2024-09-13 | -69.49 |
| 2024-09-12 | -69.49 |
| 2024-09-11 | -69.49 |
| 2024-09-10 | -69.09 |
| 2024-09-09 | -69.09 |
| 2024-09-05 | -69.09 |
| 2024-09-04 | -69.29 |
| 2024-09-03 | -69.29 |
| 2024-09-02 | -69.29 |
| 2024-08-30 | -67.68 |
| 2024-08-29 | -66.06 |
| 2024-08-28 | -66.06 |
| 2024-08-27 | -66.06 |
| 2024-08-26 | -66.06 |
| 2024-08-23 | -66.06 |
| 2024-08-22 | -66.06 |
| 2024-08-21 | -66.06 |
| 2024-08-20 | -66.06 |
| 2024-08-19 | -66.06 |
| 2024-08-16 | -66.06 |
| 2024-08-15 | -65.25 |
| 2024-08-14 | -65.25 |
| 2024-08-13 | -65.25 |
| 2024-08-12 | -65.25 |
| 2024-08-09 | -63.64 |
| 2024-08-08 | -63.64 |
| 2024-08-07 | -65.25 |
| 2024-08-06 | -65.25 |
| 2024-08-05 | -65.66 |
| 2024-08-02 | -59.80 |
| 2024-08-01 | -59.80 |
| 2024-07-31 | -59.80 |
| 2024-07-30 | -59.80 |
| 2024-07-29 | -59.80 |
| 2024-07-26 | -59.80 |
| 2024-07-25 | -59.80 |
| 2024-07-24 | -59.80 |
| 2024-07-23 | -59.80 |
| 2024-07-22 | -59.80 |
| 2024-07-19 | -59.80 |
| 2024-07-18 | -59.80 |
| 2024-07-17 | -59.80 |
| 2024-07-16 | -60.61 |
| 2024-07-15 | -61.62 |
| 2024-07-12 | -59.60 |
| 2024-07-11 | -59.60 |
| 2024-07-10 | -59.60 |
| 2024-07-09 | -59.60 |
| 2024-07-08 | -58.59 |
| 2024-07-05 | -58.59 |
| 2024-07-04 | -58.59 |
| 2024-07-03 | -58.59 |
| 2024-07-02 | -58.99 |
| 2024-06-28 | -58.99 |
| 2024-06-27 | -58.99 |
| 2024-06-26 | -58.99 |
| 2024-06-25 | -57.58 |
| 2024-06-24 | -57.58 |
| 2024-06-21 | -57.78 |
| 2024-06-20 | -57.78 |
| 2024-06-19 | -57.98 |
| 2024-06-18 | -57.98 |
| 2024-06-17 | -57.98 |
| 2024-06-14 | -57.98 |
| 2024-06-13 | -57.98 |
| 2024-06-12 | -57.98 |
| 2024-06-11 | -57.98 |
| 2024-06-07 | -57.98 |
| 2024-06-06 | -49.70 |
| 2024-06-05 | -49.70 |
| 2024-06-04 | -49.70 |
| 2024-06-03 | -49.70 |
| 2024-05-31 | -49.70 |
| 2024-05-30 | -49.70 |
| 2024-05-29 | -54.34 |
| 2024-05-28 | -49.49 |
| 2024-05-27 | -49.49 |
| 2024-05-24 | -49.49 |
| 2024-05-23 | -49.49 |
| 2024-05-22 | -49.49 |
| 2024-05-21 | -49.70 |
| 2024-05-20 | -49.70 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -55.56 |
| 2024-05-13 | -61.62 |
| 2024-05-10 | -61.62 |
| 2024-05-09 | -61.62 |
| 2024-05-08 | -59.39 |
| 2024-05-07 | -58.99 |
| 2024-05-06 | -56.97 |
| 2024-05-03 | -55.96 |
| 2024-05-02 | -56.16 |
| 2024-04-30 | -62.02 |
| 2024-04-29 | -62.02 |
| 2024-04-26 | -62.02 |
| 2024-04-25 | -63.43 |
| 2024-04-24 | -63.43 |
| 2024-04-23 | -63.03 |
| 2024-04-22 | -63.03 |
| 2024-04-19 | -63.03 |
| 2024-04-18 | -63.03 |
| 2024-04-17 | -63.23 |
| 2024-04-16 | -63.23 |
| 2024-04-15 | -63.23 |
| 2024-04-12 | -63.23 |
| 2024-04-11 | -63.23 |
| 2024-04-10 | -60.40 |
| 2024-04-09 | -60.40 |
| 2024-04-08 | -60.40 |
| 2024-04-05 | -60.40 |
| 2024-04-03 | -60.40 |
| 2024-04-02 | -60.40 |
| 2024-03-28 | -60.40 |
| 2024-03-27 | -60.40 |
| 2024-03-26 | -60.40 |
| 2024-03-25 | -60.40 |
| 2024-03-22 | -59.60 |
| 2024-03-21 | -59.60 |
| 2024-03-20 | -59.60 |
| 2024-03-19 | -59.60 |
| 2024-03-18 | -59.60 |
| 2024-03-15 | -59.60 |
| 2024-03-14 | -59.60 |
| 2024-03-13 | -59.60 |
| 2024-03-12 | -59.60 |
| 2024-03-11 | -59.60 |
| 2024-03-08 | -59.60 |
| 2024-03-07 | -59.60 |
| 2024-03-06 | -59.60 |
| 2024-03-05 | -59.39 |
| 2024-03-04 | -59.60 |
| 2024-03-01 | -57.58 |
| 2024-02-29 | -57.37 |
| 2024-02-28 | -56.77 |
| 2024-02-27 | -56.57 |
| 2024-02-26 | -54.14 |
| 2024-02-23 | -54.14 |
| 2024-02-22 | -54.14 |
| 2024-02-21 | -54.14 |
| 2024-02-20 | -54.14 |
| 2024-02-19 | -54.14 |
| 2024-02-16 | -54.14 |
| 2024-02-15 | -54.14 |
| 2024-02-14 | -61.82 |
| 2024-02-09 | -61.82 |
| 2024-02-08 | -62.02 |
| 2024-02-07 | -61.62 |
| 2024-02-06 | -61.62 |
| 2024-02-05 | -60.00 |
| 2024-02-02 | -59.80 |
| 2024-02-01 | -59.80 |
| 2024-01-31 | -59.60 |
| 2024-01-30 | -59.19 |
| 2024-01-29 | -59.19 |
| 2024-01-26 | -58.99 |
| 2024-01-25 | -58.99 |
| 2024-01-24 | -58.99 |
| 2024-01-23 | -58.99 |
| 2024-01-22 | -57.58 |
| 2024-01-19 | -57.58 |
| 2024-01-18 | -57.58 |
| 2024-01-17 | -57.58 |
| 2024-01-16 | -57.58 |
| 2024-01-15 | -57.58 |
| 2024-01-12 | -57.58 |
| 2024-01-11 | -57.58 |
| 2024-01-10 | -59.60 |
| 2024-01-09 | -59.60 |
| 2024-01-08 | -59.60 |
| 2024-01-05 | -59.60 |
| 2024-01-04 | -59.60 |
| 2024-01-03 | -59.60 |
| 2024-01-02 | -59.60 |
| 2023-12-29 | -58.99 |
| 2023-12-28 | -58.99 |
| 2023-12-27 | -58.59 |
| 2023-12-22 | -58.59 |
| 2023-12-21 | -58.59 |
| 2023-12-20 | -58.59 |
| 2023-12-19 | -57.98 |
| 2023-12-18 | -57.17 |
| 2023-12-15 | -55.56 |
| 2023-12-14 | -54.95 |
| 2023-12-13 | -54.75 |
| 2023-12-12 | -54.95 |
| 2023-12-11 | -52.32 |
| 2023-12-08 | -51.92 |
| 2023-12-07 | -51.92 |
| 2023-12-06 | -51.92 |
| 2023-12-05 | -52.12 |
| 2023-12-04 | -50.30 |
| 2023-12-01 | -50.30 |
| 2023-11-30 | -49.90 |
| 2023-11-29 | -49.90 |
| 2023-11-28 | -43.43 |
| 2023-11-27 | -43.43 |
| 2023-11-24 | -43.43 |
| 2023-11-23 | -51.52 |
| 2023-11-22 | -51.31 |
| 2023-11-21 | -49.49 |
| 2023-11-20 | -47.47 |
| 2023-11-17 | -47.47 |
| 2023-11-16 | -47.47 |
| 2023-11-15 | -47.47 |
| 2023-11-14 | -47.47 |
| 2023-11-13 | -47.47 |
| 2023-11-10 | -47.47 |
| 2023-11-09 | -47.47 |
| 2023-11-08 | -39.39 |
| 2023-11-07 | -39.39 |
| 2023-11-06 | -39.39 |
| 2023-11-03 | -39.39 |
| 2023-11-02 | -50.71 |
| 2023-11-01 | -50.71 |
| 2023-10-31 | -50.51 |
| 2023-10-30 | -50.30 |
| 2023-10-27 | -50.30 |
| 2023-10-26 | -47.47 |
| 2023-10-25 | -47.47 |
| 2023-10-24 | -46.46 |
| 2023-10-20 | -46.46 |
| 2023-10-19 | -40.40 |
| 2023-10-18 | -38.38 |
| 2023-10-17 | -38.38 |
| 2023-10-16 | -38.38 |
| 2023-10-13 | -38.38 |
| 2023-10-12 | -38.38 |
| 2023-10-11 | -38.38 |
| 2023-10-10 | -38.38 |
| 2023-10-09 | -31.31 |
| 2023-10-06 | -31.31 |
| 2023-10-05 | -39.39 |
| 2023-10-04 | -39.39 |
| 2023-10-03 | -39.39 |
| 2023-09-29 | -37.37 |
| 2023-09-28 | -37.37 |
| 2023-09-27 | -37.37 |
| 2023-09-26 | -37.37 |
| 2023-09-25 | -37.37 |
| 2023-09-22 | -37.37 |
| 2023-09-21 | -38.38 |
| 2023-09-20 | -34.34 |
| 2023-09-19 | -34.34 |
| 2023-09-18 | -34.34 |
| 2023-09-15 | -31.31 |
| 2023-09-14 | -31.31 |
| 2023-09-13 | -31.31 |
| 2023-09-12 | -32.32 |
| 2023-09-11 | -32.32 |
| 2023-09-07 | -32.32 |
| 2023-09-06 | -32.32 |
| 2023-09-05 | -26.26 |
| 2023-09-04 | -26.26 |
| 2023-08-31 | -26.26 |
| 2023-08-30 | -26.26 |
| 2023-08-29 | -26.26 |
| 2023-08-28 | -26.26 |
| 2023-08-25 | -26.26 |
| 2023-08-24 | -26.26 |
| 2023-08-23 | -26.26 |
| 2023-08-22 | -26.26 |
| 2023-08-21 | -26.26 |
| 2023-08-18 | -25.25 |
| 2023-08-17 | -25.25 |
| 2023-08-16 | -25.25 |
| 2023-08-15 | -21.21 |
| 2023-08-14 | -21.21 |
| 2023-08-11 | -21.21 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -13.13 |
| 2023-08-08 | -13.13 |
| 2023-08-07 | -13.13 |
| 2023-08-04 | -13.13 |
| 2023-08-03 | -13.13 |
| 2023-08-02 | -13.13 |
| 2023-08-01 | -13.13 |
| 2023-07-31 | -13.13 |
| 2023-07-28 | -13.13 |
| 2023-07-27 | -7.07 |
| 2023-07-26 | -16.16 |
| 2023-07-25 | -16.16 |
| 2023-07-24 | -16.16 |
| 2023-07-21 | -22.22 |
| 2023-07-20 | -22.22 |
| 2023-07-19 | -21.21 |
| 2023-07-18 | -22.22 |
| 2023-07-14 | -22.22 |
| 2023-07-13 | -22.22 |
| 2023-07-12 | -21.21 |
| 2023-07-11 | -21.21 |
| 2023-07-10 | -21.21 |
| 2023-07-07 | -21.21 |
| 2023-07-06 | -19.19 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -19.19 |
| 2023-07-03 | -21.21 |
| 2023-06-30 | -21.21 |
| 2023-06-29 | -21.21 |
| 2023-06-28 | -21.21 |
| 2023-06-27 | -21.21 |
| 2023-06-26 | -21.21 |
| 2023-06-23 | -16.16 |
| 2023-06-21 | -16.16 |
| 2023-06-20 | -16.16 |
| 2023-06-19 | -16.16 |
| 2023-06-16 | -16.16 |
| 2023-06-15 | -17.17 |
| 2023-06-14 | -21.21 |
| 2023-06-13 | -15.15 |
| 2023-06-12 | -16.16 |
| 2023-06-09 | -16.16 |
| 2023-06-08 | -16.16 |
| 2023-06-07 | -13.13 |
| 2023-06-06 | -13.13 |
| 2023-06-05 | -13.13 |
| 2023-06-02 | -15.15 |
| 2023-06-01 | -15.15 |
| 2023-05-31 | -15.15 |
| 2023-05-30 | -14.14 |
| 2023-05-29 | -14.14 |
| 2023-05-25 | -11.11 |
| 2023-05-24 | -15.15 |
| 2023-05-23 | -15.15 |
| 2023-05-22 | -15.15 |
| 2023-05-19 | -15.15 |
| 2023-05-18 | -15.15 |
| 2023-05-17 | -15.15 |
| 2023-05-16 | -15.15 |
| 2023-05-15 | -15.15 |
| 2023-05-12 | -15.15 |
| 2023-05-11 | -15.15 |
| 2023-05-10 | -15.15 |
| 2023-05-09 | -15.15 |
| 2023-05-08 | -15.15 |
| 2023-05-05 | -15.15 |
| 2023-05-04 | -18.18 |
| 2023-05-03 | -18.18 |
| 2023-05-02 | -18.18 |
| 2023-04-28 | -13.13 |
| 2023-04-27 | -11.11 |
| 2023-04-26 | -11.11 |
| 2023-04-25 | -11.11 |
| 2023-04-24 | -11.11 |
| 2023-04-21 | -15.15 |
| 2023-04-20 | -9.09 |
| 2023-04-19 | -7.07 |
| 2023-04-18 | -14.14 |
| 2023-04-17 | -4.04 |
| 2023-04-14 | -4.04 |
| 2023-04-13 | -4.04 |
| 2023-04-12 | -9.09 |
| 2023-04-11 | -9.09 |
| 2023-04-06 | -9.09 |
| 2023-04-04 | -7.07 |
| 2023-04-03 | -5.05 |
| 2023-03-31 | -5.05 |
| 2023-03-30 | -6.06 |
| 2023-03-29 | -6.06 |
| 2023-03-28 | -6.06 |
| 2023-03-27 | -6.06 |
| 2023-03-24 | -5.05 |
| 2023-03-23 | -5.05 |
| 2023-03-22 | -5.05 |
| 2023-03-21 | -5.05 |
| 2023-03-20 | -7.07 |
| 2023-03-17 | -7.07 |
| 2023-03-16 | -9.09 |
| 2023-03-15 | -13.13 |
| 2023-03-14 | -9.09 |
| 2023-03-13 | -1.01 |
| 2023-03-10 | -1.01 |
| 2023-03-09 | -12.12 |
| 2023-03-08 | -10.10 |
| 2023-03-07 | -10.10 |
| 2023-03-06 | -5.05 |
| 2023-03-03 | 1.01 |
| 2023-03-02 | -1.01 |
| 2023-03-01 | -1.01 |
| 2023-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy