Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0816 % |
|---|---|
| 2025-11-28 | 2.51 |
| 2025-11-27 | 3.24 |
| 2025-11-26 | 2.15 |
| 2025-11-25 | 2.87 |
| 2025-11-24 | 1.78 |
| 2025-11-21 | 1.05 |
| 2025-11-20 | 2.87 |
| 2025-11-19 | 2.51 |
| 2025-11-18 | 2.51 |
| 2025-11-17 | 3.96 |
| 2025-11-14 | 5.42 |
| 2025-11-13 | 6.14 |
| 2025-11-12 | 5.78 |
| 2025-11-11 | 4.69 |
| 2025-11-10 | 5.05 |
| 2025-11-07 | 2.51 |
| 2025-11-06 | 2.51 |
| 2025-11-05 | 0.69 |
| 2025-11-04 | 0.69 |
| 2025-11-03 | 0.69 |
| 2025-10-31 | 1.42 |
| 2025-10-30 | 0.69 |
| 2025-10-28 | 2.15 |
| 2025-10-27 | 3.96 |
| 2025-10-24 | 3.60 |
| 2025-10-23 | 3.24 |
| 2025-10-22 | 3.24 |
| 2025-10-21 | 3.24 |
| 2025-10-20 | 2.51 |
| 2025-10-17 | 0.33 |
| 2025-10-16 | 0.69 |
| 2025-10-15 | 2.51 |
| 2025-10-14 | 1.05 |
| 2025-10-13 | 1.78 |
| 2025-10-10 | 2.51 |
| 2025-10-09 | 3.96 |
| 2025-10-08 | 2.51 |
| 2025-10-06 | 3.60 |
| 2025-10-03 | 5.05 |
| 2025-10-02 | 5.78 |
| 2025-09-30 | 6.14 |
| 2025-09-29 | 3.96 |
| 2025-09-26 | 3.60 |
| 2025-09-25 | 2.87 |
| 2025-09-24 | 6.14 |
| 2025-09-23 | 6.87 |
| 2025-09-22 | 7.60 |
| 2025-09-19 | 9.05 |
| 2025-09-18 | 9.78 |
| 2025-09-17 | 11.23 |
| 2025-09-16 | 12.69 |
| 2025-09-15 | 12.69 |
| 2025-09-12 | 13.41 |
| 2025-09-11 | 14.14 |
| 2025-09-10 | 13.78 |
| 2025-09-09 | 12.32 |
| 2025-09-08 | 10.87 |
| 2025-09-05 | 9.67 |
| 2025-09-04 | 7.59 |
| 2025-09-03 | 8.98 |
| 2025-09-02 | 10.71 |
| 2025-09-01 | 11.05 |
| 2025-08-29 | 11.05 |
| 2025-08-28 | 13.13 |
| 2025-08-27 | 10.71 |
| 2025-08-26 | 14.17 |
| 2025-08-25 | 10.02 |
| 2025-08-22 | 10.71 |
| 2025-08-21 | 11.75 |
| 2025-08-20 | 15.55 |
| 2025-08-19 | 17.97 |
| 2025-08-18 | 17.28 |
| 2025-08-15 | 15.55 |
| 2025-08-14 | 14.17 |
| 2025-08-13 | 13.48 |
| 2025-08-12 | 13.48 |
| 2025-08-11 | 12.44 |
| 2025-08-08 | 12.44 |
| 2025-08-07 | 12.78 |
| 2025-08-06 | 11.75 |
| 2025-08-05 | 12.44 |
| 2025-08-04 | 10.36 |
| 2025-08-01 | 9.67 |
| 2025-07-31 | 8.29 |
| 2025-07-30 | 9.67 |
| 2025-07-29 | 12.78 |
| 2025-07-28 | 11.05 |
| 2025-07-25 | 13.48 |
| 2025-07-24 | 13.82 |
| 2025-07-23 | 12.09 |
| 2025-07-22 | 8.98 |
| 2025-07-21 | 6.21 |
| 2025-07-18 | 6.90 |
| 2025-07-17 | 5.17 |
| 2025-07-16 | 3.10 |
| 2025-07-15 | 6.21 |
| 2025-07-14 | 6.56 |
| 2025-07-11 | 4.83 |
| 2025-07-10 | 6.21 |
| 2025-07-09 | 4.83 |
| 2025-07-08 | 4.48 |
| 2025-07-07 | 2.75 |
| 2025-07-04 | 1.71 |
| 2025-07-03 | 2.06 |
| 2025-07-02 | 0.67 |
| 2025-06-30 | -1.40 |
| 2025-06-27 | -1.75 |
| 2025-06-26 | -2.78 |
| 2025-06-25 | -2.09 |
| 2025-06-24 | -2.99 |
| 2025-06-23 | -3.33 |
| 2025-06-20 | -3.33 |
| 2025-06-19 | -3.33 |
| 2025-06-18 | -0.32 |
| 2025-06-17 | -1.65 |
| 2025-06-16 | -1.32 |
| 2025-06-13 | -1.32 |
| 2025-06-12 | -0.32 |
| 2025-06-11 | 0.35 |
| 2025-06-10 | -0.32 |
| 2025-06-09 | -2.32 |
| 2025-06-06 | -1.32 |
| 2025-06-05 | -2.99 |
| 2025-06-04 | -0.65 |
| 2025-06-03 | -1.32 |
| 2025-06-02 | -1.99 |
| 2025-05-30 | -1.65 |
| 2025-05-29 | -2.99 |
| 2025-05-28 | -4.33 |
| 2025-05-27 | -4.33 |
| 2025-05-26 | -3.66 |
| 2025-05-23 | -2.66 |
| 2025-05-22 | -2.99 |
| 2025-05-21 | -1.65 |
| 2025-05-20 | -2.32 |
| 2025-05-19 | -1.99 |
| 2025-05-16 | -1.99 |
| 2025-05-15 | -0.65 |
| 2025-05-14 | 0.02 |
| 2025-05-13 | 0.35 |
| 2025-05-12 | 0.35 |
| 2025-05-09 | -0.99 |
| 2025-05-08 | 0.35 |
| 2025-05-07 | 1.02 |
| 2025-05-06 | -0.32 |
| 2025-05-02 | -1.32 |
| 2025-04-30 | -2.99 |
| 2025-04-29 | -5.33 |
| 2025-04-28 | -8.01 |
| 2025-04-25 | -6.67 |
| 2025-04-24 | -6.67 |
| 2025-04-23 | -5.00 |
| 2025-04-22 | -6.00 |
| 2025-04-17 | -6.34 |
| 2025-04-16 | -6.34 |
| 2025-04-15 | -6.67 |
| 2025-04-14 | -6.67 |
| 2025-04-11 | -9.01 |
| 2025-04-10 | -11.36 |
| 2025-04-09 | -11.69 |
| 2025-04-08 | -13.70 |
| 2025-04-07 | -15.03 |
| 2025-04-03 | -4.00 |
| 2025-04-02 | -2.99 |
| 2025-04-01 | -4.33 |
| 2025-03-31 | -4.00 |
| 2025-03-28 | -3.33 |
| 2025-03-27 | -3.66 |
| 2025-03-26 | -3.66 |
| 2025-03-25 | -7.34 |
| 2025-03-24 | -6.00 |
| 2025-03-21 | 3.03 |
| 2025-03-20 | 7.71 |
| 2025-03-19 | 12.06 |
| 2025-03-18 | 10.72 |
| 2025-03-17 | 9.72 |
| 2025-03-14 | 4.37 |
| 2025-03-13 | 3.36 |
| 2025-03-12 | 2.36 |
| 2025-03-11 | 2.69 |
| 2025-03-10 | 0.35 |
| 2025-03-07 | 1.69 |
| 2025-03-06 | 3.03 |
| 2025-03-05 | 4.37 |
| 2025-03-04 | 2.03 |
| 2025-03-03 | 1.36 |
| 2025-02-28 | -6.67 |
| 2025-02-27 | -2.99 |
| 2025-02-26 | -3.66 |
| 2025-02-25 | -10.69 |
| 2025-02-24 | -11.02 |
| 2025-02-21 | -12.36 |
| 2025-02-20 | -13.36 |
| 2025-02-19 | -12.69 |
| 2025-02-18 | -12.02 |
| 2025-02-17 | -11.36 |
| 2025-02-14 | -12.02 |
| 2025-02-13 | -12.69 |
| 2025-02-12 | -13.03 |
| 2025-02-11 | -14.70 |
| 2025-02-10 | -14.03 |
| 2025-02-07 | -16.71 |
| 2025-02-06 | -16.04 |
| 2025-02-05 | -16.04 |
| 2025-02-04 | -14.03 |
| 2025-02-03 | -16.37 |
| 2025-01-28 | -17.38 |
| 2025-01-27 | -16.37 |
| 2025-01-24 | -16.37 |
| 2025-01-23 | -17.71 |
| 2025-01-22 | -17.04 |
| 2025-01-21 | -15.70 |
| 2025-01-20 | -15.70 |
| 2025-01-17 | -16.71 |
| 2025-01-16 | -16.37 |
| 2025-01-15 | -18.38 |
| 2025-01-14 | -18.71 |
| 2025-01-13 | -20.05 |
| 2025-01-10 | -18.71 |
| 2025-01-09 | -18.38 |
| 2025-01-08 | -18.05 |
| 2025-01-07 | -16.04 |
| 2025-01-06 | -16.37 |
| 2025-01-03 | -15.03 |
| 2025-01-02 | -16.04 |
| 2024-12-31 | -15.70 |
| 2024-12-30 | -15.37 |
| 2024-12-27 | -15.03 |
| 2024-12-24 | -15.70 |
| 2024-12-23 | -16.37 |
| 2024-12-20 | -17.38 |
| 2024-12-19 | -16.04 |
| 2024-12-18 | -14.70 |
| 2024-12-17 | -15.03 |
| 2024-12-16 | -15.03 |
| 2024-12-13 | -11.69 |
| 2024-12-12 | -11.69 |
| 2024-12-11 | -11.69 |
| 2024-12-10 | -11.02 |
| 2024-12-09 | -9.35 |
| 2024-12-06 | -14.70 |
| 2024-12-05 | -12.36 |
| 2024-12-04 | -13.70 |
| 2024-12-03 | -11.36 |
| 2024-12-02 | -11.69 |
| 2024-11-29 | -11.36 |
| 2024-11-28 | -11.36 |
| 2024-11-27 | -10.69 |
| 2024-11-26 | -12.02 |
| 2024-11-25 | -14.37 |
| 2024-11-22 | -14.37 |
| 2024-11-21 | -10.69 |
| 2024-11-20 | -11.02 |
| 2024-11-19 | -6.67 |
| 2024-11-18 | -10.69 |
| 2024-11-15 | -10.69 |
| 2024-11-14 | -10.69 |
| 2024-11-13 | -8.34 |
| 2024-11-12 | -7.68 |
| 2024-11-11 | -5.67 |
| 2024-11-08 | -2.66 |
| 2024-11-07 | -0.65 |
| 2024-11-06 | -3.66 |
| 2024-11-05 | -4.66 |
| 2024-11-04 | -6.67 |
| 2024-11-01 | -6.34 |
| 2024-10-31 | -3.66 |
| 2024-10-30 | -4.00 |
| 2024-10-29 | -4.00 |
| 2024-10-28 | -1.99 |
| 2024-10-25 | -2.66 |
| 2024-10-24 | -3.33 |
| 2024-10-23 | -0.65 |
| 2024-10-22 | -0.32 |
| 2024-10-21 | 0.02 |
| 2024-10-18 | 0.35 |
| 2024-10-17 | -2.99 |
| 2024-10-16 | 0.69 |
| 2024-10-15 | 0.35 |
| 2024-10-14 | 3.70 |
| 2024-10-10 | 2.36 |
| 2024-10-09 | -4.33 |
| 2024-10-08 | -0.65 |
| 2024-10-07 | 16.41 |
| 2024-10-04 | 11.39 |
| 2024-10-03 | 8.72 |
| 2024-10-02 | 9.05 |
| 2024-09-30 | -0.32 |
| 2024-09-27 | -5.67 |
| 2024-09-26 | -10.02 |
| 2024-09-25 | -15.03 |
| 2024-09-24 | -18.71 |
| 2024-09-23 | -17.38 |
| 2024-09-20 | -17.04 |
| 2024-09-19 | -15.70 |
| 2024-09-17 | -18.05 |
| 2024-09-16 | -19.72 |
| 2024-09-13 | -18.05 |
| 2024-09-12 | -20.72 |
| 2024-09-11 | -20.72 |
| 2024-09-10 | -20.39 |
| 2024-09-09 | -19.72 |
| 2024-09-05 | -17.18 |
| 2024-09-04 | -16.20 |
| 2024-09-03 | -16.85 |
| 2024-09-02 | -14.91 |
| 2024-08-30 | -13.29 |
| 2024-08-29 | -15.88 |
| 2024-08-28 | -14.59 |
| 2024-08-27 | -14.91 |
| 2024-08-26 | -15.88 |
| 2024-08-23 | -15.23 |
| 2024-08-22 | -15.23 |
| 2024-08-21 | -15.56 |
| 2024-08-20 | -15.23 |
| 2024-08-19 | -14.91 |
| 2024-08-16 | -16.20 |
| 2024-08-15 | -16.53 |
| 2024-08-14 | -16.53 |
| 2024-08-13 | -17.50 |
| 2024-08-12 | -15.56 |
| 2024-08-09 | -15.88 |
| 2024-08-08 | -18.79 |
| 2024-08-07 | -18.47 |
| 2024-08-06 | -19.12 |
| 2024-08-05 | -21.71 |
| 2024-08-02 | -19.44 |
| 2024-08-01 | -20.73 |
| 2024-07-31 | -20.73 |
| 2024-07-30 | -20.73 |
| 2024-07-29 | -18.15 |
| 2024-07-26 | -19.12 |
| 2024-07-25 | -19.44 |
| 2024-07-24 | -19.76 |
| 2024-07-23 | -21.71 |
| 2024-07-22 | -19.12 |
| 2024-07-19 | -17.18 |
| 2024-07-18 | -17.18 |
| 2024-07-17 | -16.85 |
| 2024-07-16 | -18.47 |
| 2024-07-15 | -17.50 |
| 2024-07-12 | -14.26 |
| 2024-07-11 | -15.56 |
| 2024-07-10 | -15.88 |
| 2024-07-09 | -15.23 |
| 2024-07-08 | -14.91 |
| 2024-07-05 | -11.35 |
| 2024-07-04 | -11.68 |
| 2024-07-03 | -11.35 |
| 2024-07-02 | -14.59 |
| 2024-06-28 | -18.79 |
| 2024-06-27 | -17.18 |
| 2024-06-26 | -15.56 |
| 2024-06-25 | -15.23 |
| 2024-06-24 | -15.88 |
| 2024-06-21 | -15.56 |
| 2024-06-20 | -15.23 |
| 2024-06-19 | -13.62 |
| 2024-06-18 | -15.56 |
| 2024-06-17 | -13.29 |
| 2024-06-14 | -11.68 |
| 2024-06-13 | -12.32 |
| 2024-06-12 | -12.97 |
| 2024-06-11 | -11.68 |
| 2024-06-07 | -9.09 |
| 2024-06-06 | -11.03 |
| 2024-06-05 | -13.47 |
| 2024-06-04 | -13.77 |
| 2024-06-03 | -18.34 |
| 2024-05-31 | -22.00 |
| 2024-05-30 | -19.86 |
| 2024-05-29 | -21.08 |
| 2024-05-28 | -19.86 |
| 2024-05-27 | -19.56 |
| 2024-05-24 | -19.56 |
| 2024-05-23 | -14.08 |
| 2024-05-22 | -7.07 |
| 2024-05-21 | -10.11 |
| 2024-05-20 | -6.46 |
| 2024-05-17 | -7.98 |
| 2024-05-16 | -10.42 |
| 2024-05-14 | -13.16 |
| 2024-05-13 | -13.77 |
| 2024-05-10 | -13.16 |
| 2024-05-09 | -18.95 |
| 2024-05-08 | -20.47 |
| 2024-05-07 | -18.95 |
| 2024-05-06 | -18.65 |
| 2024-05-03 | -20.17 |
| 2024-05-02 | -21.39 |
| 2024-04-30 | -25.35 |
| 2024-04-29 | -26.87 |
| 2024-04-26 | -32.05 |
| 2024-04-25 | -34.79 |
| 2024-04-24 | -36.01 |
| 2024-04-23 | -37.84 |
| 2024-04-22 | -36.32 |
| 2024-04-19 | -36.62 |
| 2024-04-18 | -36.62 |
| 2024-04-17 | -36.62 |
| 2024-04-16 | -36.32 |
| 2024-04-15 | -36.32 |
| 2024-04-12 | -34.79 |
| 2024-04-11 | -34.49 |
| 2024-04-10 | -34.19 |
| 2024-04-09 | -34.19 |
| 2024-04-08 | -35.40 |
| 2024-04-05 | -35.40 |
| 2024-04-03 | -35.40 |
| 2024-04-02 | -33.88 |
| 2024-03-28 | -32.97 |
| 2024-03-27 | -34.79 |
| 2024-03-26 | -36.32 |
| 2024-03-25 | -38.76 |
| 2024-03-22 | -38.45 |
| 2024-03-21 | -37.54 |
| 2024-03-20 | -38.76 |
| 2024-03-19 | -39.37 |
| 2024-03-18 | -37.84 |
| 2024-03-15 | -36.93 |
| 2024-03-14 | -35.40 |
| 2024-03-13 | -36.01 |
| 2024-03-12 | -36.01 |
| 2024-03-11 | -39.06 |
| 2024-03-08 | -37.23 |
| 2024-03-07 | -36.62 |
| 2024-03-06 | -35.10 |
| 2024-03-05 | -37.23 |
| 2024-03-04 | -33.58 |
| 2024-03-01 | -29.92 |
| 2024-02-29 | -29.92 |
| 2024-02-28 | -31.14 |
| 2024-02-27 | -29.61 |
| 2024-02-26 | -28.40 |
| 2024-02-23 | -32.66 |
| 2024-02-22 | -34.19 |
| 2024-02-21 | -39.67 |
| 2024-02-20 | -39.67 |
| 2024-02-19 | -43.94 |
| 2024-02-16 | -44.24 |
| 2024-02-15 | -48.81 |
| 2024-02-14 | -48.20 |
| 2024-02-09 | -49.72 |
| 2024-02-08 | -49.72 |
| 2024-02-07 | -51.86 |
| 2024-02-06 | -51.25 |
| 2024-02-05 | -52.47 |
| 2024-02-02 | -51.86 |
| 2024-02-01 | -52.47 |
| 2024-01-31 | -50.03 |
| 2024-01-30 | -49.72 |
| 2024-01-29 | -49.12 |
| 2024-01-26 | -49.72 |
| 2024-01-25 | -49.72 |
| 2024-01-24 | -52.47 |
| 2024-01-23 | -53.99 |
| 2024-01-22 | -56.12 |
| 2024-01-19 | -52.16 |
| 2024-01-18 | -53.08 |
| 2024-01-17 | -53.38 |
| 2024-01-16 | -50.33 |
| 2024-01-15 | -48.81 |
| 2024-01-12 | -48.51 |
| 2024-01-11 | -48.81 |
| 2024-01-10 | -49.72 |
| 2024-01-09 | -48.81 |
| 2024-01-08 | -48.20 |
| 2024-01-05 | -47.29 |
| 2024-01-04 | -47.59 |
| 2024-01-03 | -46.07 |
| 2024-01-02 | -47.29 |
| 2023-12-29 | -45.15 |
| 2023-12-28 | -46.37 |
| 2023-12-27 | -49.72 |
| 2023-12-22 | -46.68 |
| 2023-12-21 | -46.07 |
| 2023-12-20 | -46.07 |
| 2023-12-19 | -44.85 |
| 2023-12-18 | -45.76 |
| 2023-12-15 | -46.07 |
| 2023-12-14 | -48.20 |
| 2023-12-13 | -47.29 |
| 2023-12-12 | -46.68 |
| 2023-12-11 | -50.03 |
| 2023-12-08 | -50.64 |
| 2023-12-07 | -49.12 |
| 2023-12-06 | -47.90 |
| 2023-12-05 | -48.20 |
| 2023-12-04 | -48.51 |
| 2023-12-01 | -45.76 |
| 2023-11-30 | -42.41 |
| 2023-11-29 | -42.41 |
| 2023-11-28 | -39.97 |
| 2023-11-27 | -37.23 |
| 2023-11-24 | -36.01 |
| 2023-11-23 | -35.40 |
| 2023-11-22 | -36.32 |
| 2023-11-21 | -36.32 |
| 2023-11-20 | -35.71 |
| 2023-11-17 | -35.71 |
| 2023-11-16 | -34.79 |
| 2023-11-15 | -34.79 |
| 2023-11-14 | -35.10 |
| 2023-11-13 | -37.23 |
| 2023-11-10 | -37.23 |
| 2023-11-09 | -37.23 |
| 2023-11-08 | -36.32 |
| 2023-11-07 | -34.49 |
| 2023-11-06 | -35.40 |
| 2023-11-03 | -36.62 |
| 2023-11-02 | -34.49 |
| 2023-11-01 | -34.49 |
| 2023-10-31 | -35.10 |
| 2023-10-30 | -33.58 |
| 2023-10-27 | -33.27 |
| 2023-10-26 | -32.97 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -34.79 |
| 2023-10-20 | -34.79 |
| 2023-10-19 | -32.97 |
| 2023-10-18 | -33.58 |
| 2023-10-17 | -34.49 |
| 2023-10-16 | -33.88 |
| 2023-10-13 | -31.14 |
| 2023-10-12 | -31.14 |
| 2023-10-11 | -31.44 |
| 2023-10-10 | -32.05 |
| 2023-10-09 | -31.75 |
| 2023-10-06 | -32.36 |
| 2023-10-05 | -32.36 |
| 2023-10-04 | -32.36 |
| 2023-10-03 | -32.66 |
| 2023-09-29 | -30.53 |
| 2023-09-28 | -31.44 |
| 2023-09-27 | -31.75 |
| 2023-09-26 | -30.53 |
| 2023-09-25 | -31.44 |
| 2023-09-22 | -29.61 |
| 2023-09-21 | -32.05 |
| 2023-09-20 | -31.14 |
| 2023-09-19 | -31.14 |
| 2023-09-18 | -30.53 |
| 2023-09-15 | -30.53 |
| 2023-09-14 | -29.61 |
| 2023-09-13 | -29.31 |
| 2023-09-12 | -31.14 |
| 2023-09-11 | -31.14 |
| 2023-09-07 | -30.83 |
| 2023-09-06 | -29.01 |
| 2023-09-05 | -31.75 |
| 2023-09-04 | -29.61 |
| 2023-08-31 | -33.27 |
| 2023-08-30 | -34.49 |
| 2023-08-29 | -32.97 |
| 2023-08-28 | -24.13 |
| 2023-08-25 | -24.44 |
| 2023-08-24 | -25.65 |
| 2023-08-23 | -26.57 |
| 2023-08-22 | -24.44 |
| 2023-08-21 | -25.35 |
| 2023-08-18 | -21.69 |
| 2023-08-17 | -22.91 |
| 2023-08-16 | -22.00 |
| 2023-08-15 | -20.47 |
| 2023-08-14 | -19.26 |
| 2023-08-11 | -16.51 |
| 2023-08-10 | -15.90 |
| 2023-08-09 | -15.90 |
| 2023-08-08 | -15.60 |
| 2023-08-07 | -13.47 |
| 2023-08-04 | -12.86 |
| 2023-08-03 | -13.16 |
| 2023-08-02 | -12.86 |
| 2023-08-01 | -13.47 |
| 2023-07-31 | -13.77 |
| 2023-07-28 | -14.99 |
| 2023-07-27 | -10.11 |
| 2023-07-26 | -11.64 |
| 2023-07-25 | -10.72 |
| 2023-07-24 | -10.42 |
| 2023-07-21 | -6.46 |
| 2023-07-20 | -9.50 |
| 2023-07-19 | -10.42 |
| 2023-07-18 | -3.72 |
| 2023-07-14 | -1.58 |
| 2023-07-13 | -1.89 |
| 2023-07-12 | 0.55 |
| 2023-07-11 | 1.16 |
| 2023-07-10 | -0.36 |
| 2023-07-07 | -3.11 |
| 2023-07-06 | -2.80 |
| 2023-07-05 | -2.50 |
| 2023-07-04 | -2.50 |
| 2023-07-03 | -0.67 |
| 2023-06-30 | -0.97 |
| 2023-06-29 | -3.41 |
| 2023-06-28 | -2.50 |
| 2023-06-27 | -2.80 |
| 2023-06-26 | -7.68 |
| 2023-06-23 | -5.54 |
| 2023-06-21 | -2.19 |
| 2023-06-20 | -2.19 |
| 2023-06-19 | -2.50 |
| 2023-06-16 | 3.29 |
| 2023-06-15 | 2.07 |
| 2023-06-14 | 2.07 |
| 2023-06-13 | 0.55 |
| 2023-06-12 | 1.46 |
| 2023-06-09 | 1.16 |
| 2023-06-08 | -4.35 |
| 2023-06-07 | -0.58 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.87 |
| 2023-06-02 | 1.16 |
| 2023-06-01 | -4.93 |
| 2023-05-31 | -6.38 |
| 2023-05-30 | 0.58 |
| 2023-05-29 | -2.32 |
| 2023-05-25 | -1.45 |
| 2023-05-24 | -1.45 |
| 2023-05-23 | -2.03 |
| 2023-05-22 | 3.19 |
| 2023-05-19 | 5.80 |
| 2023-05-18 | 6.96 |
| 2023-05-17 | 6.96 |
| 2023-05-16 | 7.25 |
| 2023-05-15 | 7.83 |
| 2023-05-12 | 8.12 |
| 2023-05-11 | 7.25 |
| 2023-05-10 | 8.99 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 8.70 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 6.09 |
| 2023-05-03 | 7.83 |
| 2023-05-02 | 7.83 |
| 2023-04-28 | 7.83 |
| 2023-04-27 | 7.83 |
| 2023-04-26 | 8.99 |
| 2023-04-25 | 6.67 |
| 2023-04-24 | 8.70 |
| 2023-04-21 | 13.33 |
| 2023-04-20 | 14.78 |
| 2023-04-19 | 16.23 |
| 2023-04-18 | 18.55 |
| 2023-04-17 | 16.81 |
| 2023-04-14 | 19.42 |
| 2023-04-13 | 22.03 |
| 2023-04-12 | 21.45 |
| 2023-04-11 | 20.29 |
| 2023-04-06 | 15.07 |
| 2023-04-04 | 15.65 |
| 2023-04-03 | 19.71 |
| 2023-03-31 | 19.71 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 19.71 |
| 2023-03-28 | 25.22 |
| 2023-03-27 | 20.87 |
| 2023-03-24 | 17.39 |
| 2023-03-23 | 12.75 |
| 2023-03-22 | 13.91 |
| 2023-03-21 | 13.91 |
| 2023-03-20 | 14.20 |
| 2023-03-17 | 16.23 |
| 2023-03-16 | 17.39 |
| 2023-03-15 | 14.78 |
| 2023-03-14 | 12.46 |
| 2023-03-13 | 14.49 |
| 2023-03-10 | 16.23 |
| 2023-03-09 | 24.06 |
| 2023-03-08 | 23.19 |
| 2023-03-07 | 26.67 |
| 2023-03-06 | 27.54 |
| 2023-03-03 | 25.22 |
| 2023-03-02 | 26.38 |
| 2023-03-01 | 27.54 |
| 2023-02-28 | 20.87 |
| 2023-02-27 | 25.80 |
| 2023-02-24 | 33.04 |
| 2023-02-23 | 33.04 |
| 2023-02-22 | 32.75 |
| 2023-02-21 | 33.33 |
| 2023-02-20 | 33.91 |
| 2023-02-17 | 31.88 |
| 2023-02-16 | 33.62 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 34.49 |
| 2023-02-13 | 33.04 |
| 2023-02-10 | 33.04 |
| 2023-02-09 | 36.23 |
| 2023-02-08 | 37.39 |
| 2023-02-07 | 40.00 |
| 2023-02-06 | 36.23 |
| 2023-02-03 | 39.13 |
| 2023-02-02 | 39.13 |
| 2023-02-01 | 40.58 |
| 2023-01-31 | 40.58 |
| 2023-01-30 | 42.32 |
| 2023-01-27 | 42.90 |
| 2023-01-26 | 41.45 |
| 2023-01-20 | 33.33 |
| 2023-01-19 | 21.45 |
| 2023-01-18 | 21.45 |
| 2023-01-17 | 21.45 |
| 2023-01-16 | 22.90 |
| 2023-01-13 | 23.19 |
| 2023-01-12 | 19.42 |
| 2023-01-11 | 22.61 |
| 2023-01-10 | 24.06 |
| 2023-01-09 | 25.51 |
| 2023-01-06 | 28.41 |
| 2023-01-05 | 22.32 |
| 2023-01-04 | 23.77 |
| 2023-01-03 | 18.84 |
| 2022-12-30 | 18.55 |
| 2022-12-29 | 13.62 |
| 2022-12-28 | 11.59 |
| 2022-12-23 | 18.84 |
| 2022-12-22 | 17.39 |
| 2022-12-21 | 11.30 |
| 2022-12-20 | 13.04 |
| 2022-12-19 | 16.52 |
| 2022-12-16 | 20.58 |
| 2022-12-15 | 15.36 |
| 2022-12-14 | 17.68 |
| 2022-12-13 | 22.03 |
| 2022-12-12 | 20.58 |
| 2022-12-09 | 26.09 |
| 2022-12-08 | 18.84 |
| 2022-12-07 | 15.94 |
| 2022-12-06 | 22.90 |
| 2022-12-05 | 21.16 |
| 2022-12-02 | 9.57 |
| 2022-12-01 | 9.86 |
| 2022-11-30 | 5.22 |
| 2022-11-29 | 5.22 |
| 2022-11-28 | -1.45 |
| 2022-11-25 | 4.35 |
| 2022-11-24 | 0.00 |
Copyright & disclaimer, Privacy policy