Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0991 % |
|---|---|
| 2025-12-09 | 67.35 |
| 2025-12-08 | 66.61 |
| 2025-12-05 | 70.31 |
| 2025-12-04 | 72.54 |
| 2025-12-03 | 72.54 |
| 2025-12-02 | 73.28 |
| 2025-12-01 | 71.05 |
| 2025-11-28 | 71.05 |
| 2025-11-27 | 72.54 |
| 2025-11-26 | 71.05 |
| 2025-11-25 | 68.83 |
| 2025-11-24 | 68.83 |
| 2025-11-21 | 68.09 |
| 2025-11-20 | 74.76 |
| 2025-11-19 | 73.28 |
| 2025-11-18 | 71.79 |
| 2025-11-17 | 74.02 |
| 2025-11-14 | 74.02 |
| 2025-11-13 | 78.46 |
| 2025-11-12 | 82.16 |
| 2025-11-11 | 82.16 |
| 2025-11-10 | 83.64 |
| 2025-11-07 | 82.90 |
| 2025-11-06 | 86.60 |
| 2025-11-05 | 79.94 |
| 2025-11-04 | 77.72 |
| 2025-11-03 | 77.72 |
| 2025-10-31 | 76.98 |
| 2025-10-30 | 83.62 |
| 2025-10-28 | 85.79 |
| 2025-10-27 | 82.18 |
| 2025-10-24 | 77.12 |
| 2025-10-23 | 80.01 |
| 2025-10-22 | 78.56 |
| 2025-10-21 | 79.29 |
| 2025-10-20 | 78.56 |
| 2025-10-17 | 74.95 |
| 2025-10-16 | 77.12 |
| 2025-10-15 | 72.06 |
| 2025-10-14 | 72.06 |
| 2025-10-13 | 72.78 |
| 2025-10-10 | 73.50 |
| 2025-10-09 | 69.89 |
| 2025-10-08 | 64.10 |
| 2025-10-06 | 62.66 |
| 2025-10-03 | 66.27 |
| 2025-10-02 | 61.94 |
| 2025-09-30 | 61.94 |
| 2025-09-29 | 59.77 |
| 2025-09-26 | 54.71 |
| 2025-09-25 | 56.15 |
| 2025-09-24 | 58.32 |
| 2025-09-23 | 60.49 |
| 2025-09-22 | 61.21 |
| 2025-09-19 | 63.38 |
| 2025-09-18 | 68.44 |
| 2025-09-17 | 72.78 |
| 2025-09-16 | 72.78 |
| 2025-09-15 | 73.50 |
| 2025-09-12 | 76.39 |
| 2025-09-11 | 78.56 |
| 2025-09-10 | 77.12 |
| 2025-09-09 | 77.84 |
| 2025-09-08 | 77.84 |
| 2025-09-05 | 73.50 |
| 2025-09-04 | 67.00 |
| 2025-09-03 | 68.44 |
| 2025-09-02 | 68.44 |
| 2025-09-01 | 65.55 |
| 2025-08-29 | 59.77 |
| 2025-08-28 | 51.09 |
| 2025-08-27 | 52.54 |
| 2025-08-26 | 54.71 |
| 2025-08-25 | 54.71 |
| 2025-08-22 | 53.98 |
| 2025-08-21 | 55.43 |
| 2025-08-20 | 52.54 |
| 2025-08-19 | 49.65 |
| 2025-08-18 | 48.92 |
| 2025-08-15 | 49.65 |
| 2025-08-14 | 47.48 |
| 2025-08-13 | 47.48 |
| 2025-08-12 | 48.20 |
| 2025-08-11 | 47.48 |
| 2025-08-08 | 48.20 |
| 2025-08-07 | 46.03 |
| 2025-08-06 | 46.03 |
| 2025-08-05 | 46.03 |
| 2025-08-04 | 43.14 |
| 2025-08-01 | 40.97 |
| 2025-07-31 | 43.14 |
| 2025-07-30 | 46.75 |
| 2025-07-29 | 43.14 |
| 2025-07-28 | 43.86 |
| 2025-07-25 | 44.59 |
| 2025-07-24 | 48.92 |
| 2025-07-23 | 48.92 |
| 2025-07-22 | 59.77 |
| 2025-07-21 | 52.54 |
| 2025-07-18 | 46.03 |
| 2025-07-17 | 43.86 |
| 2025-07-16 | 43.14 |
| 2025-07-15 | 45.31 |
| 2025-07-14 | 56.88 |
| 2025-07-11 | 47.48 |
| 2025-07-10 | 48.92 |
| 2025-07-09 | 48.20 |
| 2025-07-08 | 49.65 |
| 2025-07-07 | 53.26 |
| 2025-07-04 | 46.75 |
| 2025-07-03 | 43.86 |
| 2025-07-02 | 45.31 |
| 2025-06-30 | 39.67 |
| 2025-06-27 | 38.97 |
| 2025-06-26 | 47.35 |
| 2025-06-25 | 48.75 |
| 2025-06-24 | 45.95 |
| 2025-06-23 | 44.56 |
| 2025-06-20 | 43.86 |
| 2025-06-19 | 43.16 |
| 2025-06-18 | 52.94 |
| 2025-06-17 | 52.24 |
| 2025-06-16 | 49.45 |
| 2025-06-13 | 52.94 |
| 2025-06-12 | 47.35 |
| 2025-06-11 | 46.65 |
| 2025-06-10 | 44.56 |
| 2025-06-09 | 37.57 |
| 2025-06-06 | 36.18 |
| 2025-06-05 | 34.08 |
| 2025-06-04 | 34.08 |
| 2025-06-03 | 33.38 |
| 2025-06-02 | 31.99 |
| 2025-05-30 | 34.08 |
| 2025-05-29 | 31.99 |
| 2025-05-28 | 33.38 |
| 2025-05-27 | 33.38 |
| 2025-05-26 | 34.78 |
| 2025-05-23 | 29.89 |
| 2025-05-22 | 32.69 |
| 2025-05-21 | 36.88 |
| 2025-05-20 | 34.08 |
| 2025-05-19 | 32.69 |
| 2025-05-16 | 30.59 |
| 2025-05-15 | 31.29 |
| 2025-05-14 | 31.29 |
| 2025-05-13 | 32.69 |
| 2025-05-12 | 33.38 |
| 2025-05-09 | 32.69 |
| 2025-05-08 | 32.69 |
| 2025-05-07 | 32.69 |
| 2025-05-06 | 32.69 |
| 2025-05-02 | 30.59 |
| 2025-04-30 | 29.19 |
| 2025-04-29 | 28.50 |
| 2025-04-28 | 31.29 |
| 2025-04-25 | 28.50 |
| 2025-04-24 | 23.61 |
| 2025-04-23 | 21.51 |
| 2025-04-22 | 16.62 |
| 2025-04-17 | 15.23 |
| 2025-04-16 | 13.83 |
| 2025-04-15 | 13.83 |
| 2025-04-14 | 9.64 |
| 2025-04-11 | 8.24 |
| 2025-04-10 | 7.55 |
| 2025-04-09 | 6.15 |
| 2025-04-08 | 5.45 |
| 2025-04-07 | 4.05 |
| 2025-04-03 | 15.23 |
| 2025-04-02 | 15.23 |
| 2025-04-01 | 16.62 |
| 2025-03-31 | 13.83 |
| 2025-03-28 | 9.64 |
| 2025-03-27 | 8.94 |
| 2025-03-26 | 8.94 |
| 2025-03-25 | 15.23 |
| 2025-03-24 | 17.32 |
| 2025-03-21 | 17.32 |
| 2025-03-20 | 17.32 |
| 2025-03-19 | 15.93 |
| 2025-03-18 | 11.04 |
| 2025-03-17 | 10.34 |
| 2025-03-14 | 5.45 |
| 2025-03-13 | 5.45 |
| 2025-03-12 | 3.35 |
| 2025-03-11 | 1.96 |
| 2025-03-10 | 1.26 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 1.26 |
| 2025-03-05 | 2.66 |
| 2025-03-04 | 1.26 |
| 2025-03-03 | 1.26 |
| 2025-02-28 | 0.56 |
| 2025-02-27 | 1.26 |
| 2025-02-26 | 1.26 |
| 2025-02-25 | -1.53 |
| 2025-02-24 | -0.14 |
| 2025-02-21 | -0.14 |
| 2025-02-20 | -0.14 |
| 2025-02-19 | -0.84 |
| 2025-02-18 | -1.53 |
| 2025-02-17 | -2.23 |
| 2025-02-14 | -3.63 |
| 2025-02-13 | -4.33 |
| 2025-02-12 | -4.33 |
| 2025-02-11 | -4.33 |
| 2025-02-10 | -3.63 |
| 2025-02-07 | -2.93 |
| 2025-02-06 | -3.63 |
| 2025-02-05 | -5.72 |
| 2025-02-04 | -4.33 |
| 2025-02-03 | -5.72 |
| 2025-01-28 | -6.42 |
| 2025-01-27 | -4.33 |
| 2025-01-24 | -7.12 |
| 2025-01-23 | -7.82 |
| 2025-01-22 | -8.52 |
| 2025-01-21 | -7.12 |
| 2025-01-20 | -7.82 |
| 2025-01-17 | -7.12 |
| 2025-01-16 | -6.42 |
| 2025-01-15 | -5.72 |
| 2025-01-14 | -7.12 |
| 2025-01-13 | -7.82 |
| 2025-01-10 | -7.82 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -5.72 |
| 2025-01-07 | -4.33 |
| 2025-01-06 | -3.63 |
| 2025-01-03 | -3.63 |
| 2025-01-02 | -2.93 |
| 2024-12-31 | 0.56 |
| 2024-12-30 | 1.26 |
| 2024-12-27 | 0.56 |
| 2024-12-24 | 1.26 |
| 2024-12-23 | 1.26 |
| 2024-12-20 | -0.14 |
| 2024-12-19 | 1.96 |
| 2024-12-18 | 2.66 |
| 2024-12-17 | 0.56 |
| 2024-12-16 | 0.56 |
| 2024-12-13 | -1.53 |
| 2024-12-12 | 0.56 |
| 2024-12-11 | 1.26 |
| 2024-12-10 | 0.56 |
| 2024-12-09 | 2.66 |
| 2024-12-06 | -0.14 |
| 2024-12-05 | -0.84 |
| 2024-12-04 | -0.14 |
| 2024-12-03 | -0.84 |
| 2024-12-02 | -2.23 |
| 2024-11-29 | -1.53 |
| 2024-11-28 | -1.53 |
| 2024-11-27 | -1.53 |
| 2024-11-26 | -3.63 |
| 2024-11-25 | -2.93 |
| 2024-11-22 | -2.23 |
| 2024-11-21 | 1.26 |
| 2024-11-20 | 1.96 |
| 2024-11-19 | 1.26 |
| 2024-11-18 | 3.35 |
| 2024-11-15 | 1.96 |
| 2024-11-14 | -1.53 |
| 2024-11-13 | 2.66 |
| 2024-11-12 | 2.66 |
| 2024-11-11 | 5.45 |
| 2024-11-08 | 6.15 |
| 2024-11-07 | 8.24 |
| 2024-11-06 | 5.45 |
| 2024-11-05 | 7.55 |
| 2024-11-04 | 6.15 |
| 2024-11-01 | 5.45 |
| 2024-10-31 | 6.15 |
| 2024-10-30 | 6.15 |
| 2024-10-29 | 8.24 |
| 2024-10-28 | 10.34 |
| 2024-10-25 | 8.24 |
| 2024-10-24 | 8.24 |
| 2024-10-23 | 8.24 |
| 2024-10-22 | 10.34 |
| 2024-10-21 | 6.15 |
| 2024-10-18 | 7.55 |
| 2024-10-17 | 4.75 |
| 2024-10-16 | 6.85 |
| 2024-10-15 | 6.15 |
| 2024-10-14 | 9.64 |
| 2024-10-10 | 11.04 |
| 2024-10-09 | 7.55 |
| 2024-10-08 | 12.43 |
| 2024-10-07 | 22.91 |
| 2024-10-04 | 15.23 |
| 2024-10-03 | 11.74 |
| 2024-10-02 | 11.74 |
| 2024-09-30 | 11.74 |
| 2024-09-27 | 7.55 |
| 2024-09-26 | 4.05 |
| 2024-09-25 | 2.66 |
| 2024-09-24 | 1.96 |
| 2024-09-23 | -0.84 |
| 2024-09-20 | -3.63 |
| 2024-09-19 | -3.63 |
| 2024-09-17 | -5.03 |
| 2024-09-16 | -5.72 |
| 2024-09-13 | -5.72 |
| 2024-09-12 | -5.72 |
| 2024-09-11 | -7.12 |
| 2024-09-10 | -5.03 |
| 2024-09-09 | -2.93 |
| 2024-09-05 | 1.96 |
| 2024-09-04 | 1.96 |
| 2024-09-03 | 2.66 |
| 2024-09-02 | 4.75 |
| 2024-08-30 | 4.05 |
| 2024-08-29 | 4.75 |
| 2024-08-28 | 6.15 |
| 2024-08-27 | 4.75 |
| 2024-08-26 | 4.05 |
| 2024-08-23 | 5.45 |
| 2024-08-22 | 4.75 |
| 2024-08-21 | 4.75 |
| 2024-08-20 | 6.15 |
| 2024-08-19 | 8.94 |
| 2024-08-16 | 8.24 |
| 2024-08-15 | 9.64 |
| 2024-08-14 | 7.55 |
| 2024-08-13 | 8.24 |
| 2024-08-12 | 6.85 |
| 2024-08-09 | 6.15 |
| 2024-08-08 | 6.85 |
| 2024-08-07 | 7.55 |
| 2024-08-06 | 4.75 |
| 2024-08-05 | 2.66 |
| 2024-08-02 | 6.15 |
| 2024-08-01 | 8.94 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 8.24 |
| 2024-07-29 | 10.34 |
| 2024-07-26 | 9.64 |
| 2024-07-25 | 8.94 |
| 2024-07-24 | 11.04 |
| 2024-07-23 | 8.24 |
| 2024-07-22 | 10.34 |
| 2024-07-19 | 11.04 |
| 2024-07-18 | 13.13 |
| 2024-07-17 | 11.04 |
| 2024-07-16 | 15.93 |
| 2024-07-15 | 16.62 |
| 2024-07-12 | 18.02 |
| 2024-07-11 | 19.42 |
| 2024-07-10 | 20.12 |
| 2024-07-09 | 21.51 |
| 2024-07-08 | 21.51 |
| 2024-07-05 | 19.42 |
| 2024-07-04 | 21.51 |
| 2024-07-03 | 21.51 |
| 2024-07-02 | 20.24 |
| 2024-06-28 | 16.07 |
| 2024-06-27 | 11.90 |
| 2024-06-26 | 14.68 |
| 2024-06-25 | 16.76 |
| 2024-06-24 | 16.07 |
| 2024-06-21 | 15.37 |
| 2024-06-20 | 17.46 |
| 2024-06-19 | 16.76 |
| 2024-06-18 | 16.07 |
| 2024-06-17 | 15.37 |
| 2024-06-14 | 19.54 |
| 2024-06-13 | 20.93 |
| 2024-06-12 | 18.85 |
| 2024-06-11 | 16.76 |
| 2024-06-07 | 21.63 |
| 2024-06-06 | 16.76 |
| 2024-06-05 | 13.29 |
| 2024-06-04 | 16.07 |
| 2024-06-03 | 13.98 |
| 2024-05-31 | 11.90 |
| 2024-05-30 | 12.59 |
| 2024-05-29 | 15.37 |
| 2024-05-28 | 16.76 |
| 2024-05-27 | 17.46 |
| 2024-05-24 | 14.68 |
| 2024-05-23 | 10.51 |
| 2024-05-22 | 13.98 |
| 2024-05-21 | 13.29 |
| 2024-05-20 | 16.07 |
| 2024-05-17 | 11.90 |
| 2024-05-16 | 11.20 |
| 2024-05-14 | 16.76 |
| 2024-05-13 | 15.37 |
| 2024-05-10 | 10.51 |
| 2024-05-09 | 6.34 |
| 2024-05-08 | 4.95 |
| 2024-05-07 | 7.73 |
| 2024-05-06 | 10.51 |
| 2024-05-03 | 7.73 |
| 2024-05-02 | 5.64 |
| 2024-04-30 | 7.73 |
| 2024-04-29 | 4.25 |
| 2024-04-26 | 4.95 |
| 2024-04-25 | 6.34 |
| 2024-04-24 | 4.95 |
| 2024-04-23 | 2.86 |
| 2024-04-22 | 1.47 |
| 2024-04-19 | 3.56 |
| 2024-04-18 | 3.56 |
| 2024-04-17 | 6.34 |
| 2024-04-16 | 4.25 |
| 2024-04-15 | 7.03 |
| 2024-04-12 | 7.73 |
| 2024-04-11 | 8.42 |
| 2024-04-10 | 7.73 |
| 2024-04-09 | 4.95 |
| 2024-04-08 | 3.56 |
| 2024-04-05 | -4.09 |
| 2024-04-03 | 0.78 |
| 2024-04-02 | -0.61 |
| 2024-03-28 | -4.78 |
| 2024-03-27 | -4.78 |
| 2024-03-26 | -3.39 |
| 2024-03-25 | -5.48 |
| 2024-03-22 | -2.70 |
| 2024-03-21 | -0.61 |
| 2024-03-20 | -2.70 |
| 2024-03-19 | -1.31 |
| 2024-03-18 | -0.61 |
| 2024-03-15 | -1.31 |
| 2024-03-14 | -2.00 |
| 2024-03-13 | -1.31 |
| 2024-03-12 | -3.39 |
| 2024-03-11 | -0.61 |
| 2024-03-08 | -2.70 |
| 2024-03-07 | -6.87 |
| 2024-03-06 | -6.87 |
| 2024-03-05 | -10.34 |
| 2024-03-04 | -9.65 |
| 2024-03-01 | -11.73 |
| 2024-02-29 | -11.73 |
| 2024-02-28 | -12.43 |
| 2024-02-27 | -13.82 |
| 2024-02-26 | -13.82 |
| 2024-02-23 | -11.73 |
| 2024-02-22 | -11.73 |
| 2024-02-21 | -13.82 |
| 2024-02-20 | -15.21 |
| 2024-02-19 | -15.90 |
| 2024-02-16 | -17.99 |
| 2024-02-15 | -19.38 |
| 2024-02-14 | -19.38 |
| 2024-02-09 | -17.99 |
| 2024-02-08 | -15.90 |
| 2024-02-07 | -16.60 |
| 2024-02-06 | -18.68 |
| 2024-02-05 | -20.77 |
| 2024-02-02 | -17.29 |
| 2024-02-01 | -17.99 |
| 2024-01-31 | -16.60 |
| 2024-01-30 | -14.51 |
| 2024-01-29 | -12.43 |
| 2024-01-26 | -13.82 |
| 2024-01-25 | -14.51 |
| 2024-01-24 | -16.60 |
| 2024-01-23 | -20.77 |
| 2024-01-22 | -22.85 |
| 2024-01-19 | -20.07 |
| 2024-01-18 | -17.99 |
| 2024-01-17 | -16.60 |
| 2024-01-16 | -11.04 |
| 2024-01-15 | -9.65 |
| 2024-01-12 | -10.34 |
| 2024-01-11 | -13.12 |
| 2024-01-10 | -11.73 |
| 2024-01-09 | -11.73 |
| 2024-01-08 | -13.12 |
| 2024-01-05 | -10.34 |
| 2024-01-04 | -11.04 |
| 2024-01-03 | -11.73 |
| 2024-01-02 | -13.82 |
| 2023-12-29 | -14.51 |
| 2023-12-28 | -15.90 |
| 2023-12-27 | -17.99 |
| 2023-12-22 | -18.68 |
| 2023-12-21 | -17.29 |
| 2023-12-20 | -19.38 |
| 2023-12-19 | -20.07 |
| 2023-12-18 | -17.99 |
| 2023-12-15 | -18.68 |
| 2023-12-14 | -16.60 |
| 2023-12-13 | -18.68 |
| 2023-12-12 | -17.99 |
| 2023-12-11 | -17.99 |
| 2023-12-08 | -17.99 |
| 2023-12-07 | -20.07 |
| 2023-12-06 | -20.77 |
| 2023-12-05 | -21.46 |
| 2023-12-04 | -20.77 |
| 2023-12-01 | -20.07 |
| 2023-11-30 | -17.99 |
| 2023-11-29 | -18.68 |
| 2023-11-28 | -17.99 |
| 2023-11-27 | -16.60 |
| 2023-11-24 | -16.60 |
| 2023-11-23 | -15.21 |
| 2023-11-22 | -15.90 |
| 2023-11-21 | -14.51 |
| 2023-11-20 | -13.12 |
| 2023-11-17 | -15.21 |
| 2023-11-16 | -13.82 |
| 2023-11-15 | -14.51 |
| 2023-11-14 | -15.21 |
| 2023-11-13 | -16.60 |
| 2023-11-10 | -17.99 |
| 2023-11-09 | -18.68 |
| 2023-11-08 | -19.38 |
| 2023-11-07 | -17.99 |
| 2023-11-06 | -15.21 |
| 2023-11-03 | -13.82 |
| 2023-11-02 | -15.21 |
| 2023-11-01 | -17.29 |
| 2023-10-31 | -17.99 |
| 2023-10-30 | -19.38 |
| 2023-10-27 | -19.38 |
| 2023-10-26 | -20.07 |
| 2023-10-25 | -23.55 |
| 2023-10-24 | -24.94 |
| 2023-10-20 | -24.24 |
| 2023-10-19 | -20.77 |
| 2023-10-18 | -22.85 |
| 2023-10-17 | -19.38 |
| 2023-10-16 | -20.77 |
| 2023-10-13 | -19.38 |
| 2023-10-12 | -16.60 |
| 2023-10-11 | -15.90 |
| 2023-10-10 | -17.29 |
| 2023-10-09 | -17.99 |
| 2023-10-06 | -17.99 |
| 2023-10-05 | -19.38 |
| 2023-10-04 | -20.07 |
| 2023-10-03 | -17.99 |
| 2023-09-29 | -15.21 |
| 2023-09-28 | -16.60 |
| 2023-09-27 | -16.60 |
| 2023-09-26 | -15.90 |
| 2023-09-25 | -15.21 |
| 2023-09-22 | -13.12 |
| 2023-09-21 | -15.21 |
| 2023-09-20 | -13.82 |
| 2023-09-19 | -11.73 |
| 2023-09-18 | -12.43 |
| 2023-09-15 | -11.04 |
| 2023-09-14 | -10.34 |
| 2023-09-13 | -11.04 |
| 2023-09-12 | -11.04 |
| 2023-09-11 | -13.12 |
| 2023-09-07 | -13.82 |
| 2023-09-06 | -13.12 |
| 2023-09-05 | -13.12 |
| 2023-09-04 | -14.51 |
| 2023-08-31 | -13.82 |
| 2023-08-30 | -15.21 |
| 2023-08-29 | -11.73 |
| 2023-08-28 | -14.51 |
| 2023-08-25 | -13.12 |
| 2023-08-24 | -13.12 |
| 2023-08-23 | -13.12 |
| 2023-08-22 | -13.12 |
| 2023-08-21 | -13.82 |
| 2023-08-18 | -10.34 |
| 2023-08-17 | -8.95 |
| 2023-08-16 | -9.65 |
| 2023-08-15 | -7.56 |
| 2023-08-14 | -7.56 |
| 2023-08-11 | -6.17 |
| 2023-08-10 | -4.78 |
| 2023-08-09 | -4.78 |
| 2023-08-08 | -4.09 |
| 2023-08-07 | -2.70 |
| 2023-08-04 | -3.39 |
| 2023-08-03 | -2.00 |
| 2023-08-02 | -3.39 |
| 2023-08-01 | -0.61 |
| 2023-07-31 | -3.39 |
| 2023-07-28 | -4.78 |
| 2023-07-27 | -4.78 |
| 2023-07-26 | -3.39 |
| 2023-07-25 | -2.70 |
| 2023-07-24 | -2.00 |
| 2023-07-21 | -3.39 |
| 2023-07-20 | -3.39 |
| 2023-07-19 | -1.31 |
| 2023-07-18 | -1.31 |
| 2023-07-14 | 3.56 |
| 2023-07-13 | 2.86 |
| 2023-07-12 | 2.17 |
| 2023-07-11 | 2.17 |
| 2023-07-10 | 1.47 |
| 2023-07-07 | 0.78 |
| 2023-07-06 | 2.86 |
| 2023-07-05 | 2.86 |
| 2023-07-04 | 4.25 |
| 2023-07-03 | 4.95 |
| 2023-06-30 | 2.86 |
| 2023-06-29 | 1.36 |
| 2023-06-28 | 1.36 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | -1.36 |
| 2023-06-23 | -5.44 |
| 2023-06-21 | -0.68 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 1.36 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 1.36 |
| 2023-06-14 | 1.36 |
| 2023-06-13 | 3.40 |
| 2023-06-12 | 4.76 |
| 2023-06-09 | 9.52 |
| 2023-06-08 | 6.80 |
| 2023-06-07 | 6.12 |
| 2023-06-06 | 6.12 |
| 2023-06-05 | 10.20 |
| 2023-06-02 | 10.20 |
| 2023-06-01 | 8.84 |
| 2023-05-31 | 8.84 |
| 2023-05-30 | 12.24 |
| 2023-05-29 | 14.29 |
| 2023-05-25 | 4.08 |
| 2023-05-24 | 4.08 |
| 2023-05-23 | 5.44 |
| 2023-05-22 | 8.84 |
| 2023-05-19 | 4.76 |
| 2023-05-18 | 6.12 |
| 2023-05-17 | 6.80 |
| 2023-05-16 | 8.16 |
| 2023-05-15 | 8.16 |
| 2023-05-12 | 8.84 |
| 2023-05-11 | 7.48 |
| 2023-05-10 | 4.76 |
| 2023-05-09 | 6.80 |
| 2023-05-08 | 9.52 |
| 2023-05-05 | 8.16 |
| 2023-05-04 | 7.48 |
| 2023-05-03 | 2.04 |
| 2023-05-02 | 2.04 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 8.84 |
| 2023-04-26 | 7.48 |
| 2023-04-25 | 2.72 |
| 2023-04-24 | 3.40 |
| 2023-04-21 | 2.04 |
| 2023-04-20 | 2.72 |
| 2023-04-19 | 4.76 |
| 2023-04-18 | 4.08 |
| 2023-04-17 | 5.44 |
| 2023-04-14 | 4.08 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | -0.68 |
| 2023-04-11 | -1.36 |
| 2023-04-06 | -6.12 |
| 2023-04-04 | -6.12 |
| 2023-04-03 | -4.08 |
| 2023-03-31 | -3.40 |
| 2023-03-30 | -0.68 |
| 2023-03-29 | -2.04 |
| 2023-03-28 | -8.16 |
| 2023-03-27 | -6.12 |
| 2023-03-24 | -4.08 |
| 2023-03-23 | -2.72 |
| 2023-03-22 | -2.72 |
| 2023-03-21 | -3.40 |
| 2023-03-20 | -6.12 |
| 2023-03-17 | -3.40 |
| 2023-03-16 | -4.76 |
| 2023-03-15 | -4.08 |
| 2023-03-14 | -8.16 |
| 2023-03-13 | -7.48 |
| 2023-03-10 | -8.16 |
| 2023-03-09 | -6.12 |
| 2023-03-08 | -3.40 |
| 2023-03-07 | -1.36 |
| 2023-03-06 | 2.04 |
| 2023-03-03 | -2.72 |
| 2023-03-02 | -8.16 |
| 2023-03-01 | -6.80 |
| 2023-02-28 | -8.84 |
| 2023-02-27 | -9.52 |
| 2023-02-24 | -9.52 |
| 2023-02-23 | -7.48 |
| 2023-02-22 | -6.12 |
| 2023-02-21 | -6.12 |
| 2023-02-20 | -3.40 |
| 2023-02-17 | -4.08 |
| 2023-02-16 | -4.08 |
| 2023-02-15 | -2.72 |
| 2023-02-14 | -0.68 |
| 2023-02-13 | -2.04 |
| 2023-02-10 | 1.36 |
| 2023-02-09 | -0.68 |
| 2023-02-08 | -0.68 |
| 2023-02-07 | -3.40 |
| 2023-02-06 | -6.12 |
| 2023-02-03 | -6.12 |
| 2023-02-02 | -6.12 |
| 2023-02-01 | -6.12 |
| 2023-01-31 | -8.84 |
| 2023-01-30 | -11.56 |
| 2023-01-27 | -10.20 |
| 2023-01-26 | -9.52 |
| 2023-01-20 | -12.24 |
| 2023-01-19 | -12.24 |
| 2023-01-18 | -12.93 |
| 2023-01-17 | -13.61 |
| 2023-01-16 | -13.61 |
| 2023-01-13 | -12.93 |
| 2023-01-12 | -14.29 |
| 2023-01-11 | -13.61 |
| 2023-01-10 | -10.20 |
| 2023-01-09 | -11.56 |
| 2023-01-06 | -5.44 |
| 2023-01-05 | -8.84 |
| 2023-01-04 | -8.16 |
| 2023-01-03 | -9.52 |
| 2022-12-30 | -13.61 |
| 2022-12-29 | -14.97 |
| 2022-12-28 | -13.61 |
| 2022-12-23 | -22.45 |
| 2022-12-22 | -21.09 |
| 2022-12-21 | -21.09 |
| 2022-12-20 | -21.09 |
| 2022-12-19 | -19.73 |
| 2022-12-16 | -17.69 |
| 2022-12-15 | -19.05 |
| 2022-12-14 | -18.37 |
| 2022-12-13 | -18.37 |
| 2022-12-12 | -17.69 |
| 2022-12-09 | -16.33 |
| 2022-12-08 | -16.33 |
| 2022-12-07 | -16.33 |
| 2022-12-06 | -10.88 |
| 2022-12-05 | -11.56 |
| 2022-12-02 | -14.97 |
| 2022-12-01 | -14.29 |
| 2022-11-30 | -12.24 |
| 2022-11-29 | -12.93 |
| 2022-11-28 | -12.24 |
| 2022-11-25 | -12.93 |
| 2022-11-24 | -12.24 |
| 2022-11-23 | -12.93 |
| 2022-11-22 | -17.01 |
| 2022-11-21 | -19.05 |
| 2022-11-18 | -21.77 |
| 2022-11-17 | -21.09 |
| 2022-11-16 | -19.05 |
| 2022-11-15 | -19.05 |
| 2022-11-14 | -20.41 |
| 2022-11-11 | -24.49 |
| 2022-11-10 | -27.89 |
| 2022-11-09 | -27.89 |
| 2022-11-08 | -27.89 |
| 2022-11-07 | -26.53 |
| 2022-11-04 | -25.85 |
| 2022-11-03 | -31.29 |
| 2022-11-02 | -31.29 |
| 2022-11-01 | -31.29 |
| 2022-10-31 | -31.97 |
| 2022-10-28 | -30.61 |
| 2022-10-27 | -20.41 |
| 2022-10-26 | 12.93 |
| 2022-10-25 | 9.52 |
| 2022-10-24 | 6.80 |
| 2022-10-21 | 17.01 |
| 2022-10-20 | 11.56 |
| 2022-10-19 | 17.69 |
| 2022-10-18 | 19.73 |
| 2022-10-17 | 19.73 |
| 2022-10-14 | 19.73 |
| 2022-10-13 | 17.69 |
| 2022-10-12 | 14.97 |
| 2022-10-11 | 14.97 |
| 2022-10-10 | 3.40 |
| 2022-10-07 | 2.72 |
| 2022-10-06 | 3.40 |
| 2022-10-05 | 3.40 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 2.04 |
| 2022-09-29 | 2.72 |
| 2022-09-28 | 3.40 |
| 2022-09-27 | 8.16 |
| 2022-09-26 | 8.84 |
| 2022-09-23 | 9.52 |
| 2022-09-22 | 13.61 |
| 2022-09-21 | 15.65 |
| 2022-09-20 | 12.93 |
| 2022-09-19 | 14.29 |
| 2022-09-16 | 12.24 |
| 2022-09-15 | 18.37 |
| 2022-09-14 | 24.49 |
| 2022-09-13 | 25.17 |
| 2022-09-09 | 26.53 |
| 2022-09-08 | 28.57 |
| 2022-09-07 | 26.53 |
| 2022-09-06 | 27.21 |
| 2022-09-05 | 25.85 |
| 2022-09-02 | 20.41 |
| 2022-09-01 | 17.69 |
| 2022-08-31 | 10.20 |
| 2022-08-30 | 6.12 |
| 2022-08-29 | 10.20 |
| 2022-08-26 | 6.80 |
| 2022-08-25 | 8.16 |
| 2022-08-24 | 6.12 |
| 2022-08-23 | 7.48 |
| 2022-08-22 | 4.76 |
| 2022-08-19 | 4.76 |
| 2022-08-18 | -2.04 |
| 2022-08-17 | -0.68 |
| 2022-08-16 | -0.68 |
| 2022-08-15 | -2.72 |
| 2022-08-12 | -2.72 |
| 2022-08-11 | -7.48 |
| 2022-08-10 | -10.20 |
| 2022-08-09 | -8.84 |
| 2022-08-08 | -6.12 |
| 2022-08-05 | -7.48 |
| 2022-08-04 | -8.16 |
| 2022-08-03 | -9.52 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | -4.08 |
| 2022-07-29 | -1.36 |
| 2022-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy