Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08428 | 2017-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8428 % |
|---|---|
| 2025-12-01 | -35.45 |
| 2025-11-28 | -35.45 |
| 2025-11-27 | -35.45 |
| 2025-11-26 | -35.45 |
| 2025-11-25 | -35.45 |
| 2025-11-24 | -35.45 |
| 2025-11-21 | -35.45 |
| 2025-11-20 | -35.45 |
| 2025-11-19 | -35.45 |
| 2025-11-18 | -35.45 |
| 2025-11-17 | -35.45 |
| 2025-11-14 | -35.45 |
| 2025-11-13 | -35.45 |
| 2025-11-12 | -35.45 |
| 2025-11-11 | -35.45 |
| 2025-11-10 | -35.45 |
| 2025-11-07 | -35.45 |
| 2025-11-06 | -35.45 |
| 2025-11-05 | -35.45 |
| 2025-11-04 | -35.45 |
| 2025-11-03 | -35.45 |
| 2025-10-31 | -35.45 |
| 2025-10-30 | -35.45 |
| 2025-10-28 | -35.45 |
| 2025-10-27 | -35.45 |
| 2025-10-24 | -35.45 |
| 2025-10-23 | -35.45 |
| 2025-10-22 | -35.45 |
| 2025-10-21 | -35.45 |
| 2025-10-20 | -35.45 |
| 2025-10-17 | -35.45 |
| 2025-10-16 | -35.45 |
| 2025-10-15 | -35.45 |
| 2025-10-14 | -35.45 |
| 2025-10-13 | -35.45 |
| 2025-10-10 | -35.45 |
| 2025-10-09 | -35.45 |
| 2025-10-08 | -35.45 |
| 2025-10-06 | -35.45 |
| 2025-10-03 | -35.45 |
| 2025-10-02 | -35.45 |
| 2025-09-30 | -35.45 |
| 2025-09-29 | -35.45 |
| 2025-09-26 | -35.45 |
| 2025-09-25 | -35.45 |
| 2025-09-24 | -35.45 |
| 2025-09-23 | -35.45 |
| 2025-09-22 | -35.45 |
| 2025-09-19 | -35.45 |
| 2025-09-18 | -35.45 |
| 2025-09-17 | -35.45 |
| 2025-09-16 | -35.45 |
| 2025-09-15 | -35.45 |
| 2025-09-12 | -35.45 |
| 2025-09-11 | -35.45 |
| 2025-09-10 | -35.45 |
| 2025-09-09 | -35.45 |
| 2025-09-08 | -35.45 |
| 2025-09-05 | -35.45 |
| 2025-09-04 | -35.45 |
| 2025-09-03 | -35.45 |
| 2025-09-02 | -35.45 |
| 2025-09-01 | -35.45 |
| 2025-08-29 | -35.45 |
| 2025-08-28 | -35.45 |
| 2025-08-27 | -35.45 |
| 2025-08-26 | -35.45 |
| 2025-08-25 | -35.45 |
| 2025-08-22 | -35.45 |
| 2025-08-21 | -35.45 |
| 2025-08-20 | -35.45 |
| 2025-08-19 | -35.45 |
| 2025-08-18 | -35.45 |
| 2025-08-15 | -35.45 |
| 2025-08-14 | -35.45 |
| 2025-08-13 | -35.45 |
| 2025-08-12 | -35.45 |
| 2025-08-11 | -35.45 |
| 2025-08-08 | -35.45 |
| 2025-08-07 | -35.45 |
| 2025-08-06 | -35.45 |
| 2025-08-05 | -35.45 |
| 2025-08-04 | -35.45 |
| 2025-08-01 | -35.45 |
| 2025-07-31 | -35.45 |
| 2025-07-30 | -35.45 |
| 2025-07-29 | -35.45 |
| 2025-07-28 | -35.45 |
| 2025-07-25 | -35.45 |
| 2025-07-24 | -35.45 |
| 2025-07-23 | -35.45 |
| 2025-07-22 | -35.45 |
| 2025-07-21 | -35.45 |
| 2025-07-18 | -35.45 |
| 2025-07-17 | -35.45 |
| 2025-07-16 | -35.45 |
| 2025-07-15 | -35.45 |
| 2025-07-14 | -35.45 |
| 2025-07-11 | -35.45 |
| 2025-07-10 | -35.45 |
| 2025-07-09 | -35.45 |
| 2025-07-08 | -35.45 |
| 2025-07-07 | -35.45 |
| 2025-07-04 | -35.45 |
| 2025-07-03 | -35.45 |
| 2025-07-02 | -35.45 |
| 2025-06-30 | -35.45 |
| 2025-06-27 | -40.19 |
| 2025-06-26 | -51.58 |
| 2025-06-25 | -48.74 |
| 2025-06-24 | -49.69 |
| 2025-06-23 | -53.96 |
| 2025-06-20 | -54.43 |
| 2025-06-19 | -48.74 |
| 2025-06-18 | -46.84 |
| 2025-06-17 | -40.19 |
| 2025-06-16 | -55.38 |
| 2025-06-13 | -50.64 |
| 2025-06-12 | -49.69 |
| 2025-06-11 | -53.96 |
| 2025-06-10 | -56.81 |
| 2025-06-09 | -59.65 |
| 2025-06-06 | -59.18 |
| 2025-06-05 | -56.81 |
| 2025-06-04 | -53.01 |
| 2025-06-03 | -60.13 |
| 2025-06-02 | -54.43 |
| 2025-05-30 | -51.58 |
| 2025-05-29 | -51.58 |
| 2025-05-28 | -50.64 |
| 2025-05-27 | -52.53 |
| 2025-05-26 | -49.69 |
| 2025-05-23 | -53.96 |
| 2025-05-22 | -53.48 |
| 2025-05-21 | -49.69 |
| 2025-05-20 | -54.43 |
| 2025-05-19 | -55.38 |
| 2025-05-16 | -56.33 |
| 2025-05-15 | -49.69 |
| 2025-05-14 | -55.86 |
| 2025-05-13 | -52.53 |
| 2025-05-12 | -49.69 |
| 2025-05-09 | -57.28 |
| 2025-05-08 | -43.04 |
| 2025-05-07 | -57.28 |
| 2025-05-06 | -57.76 |
| 2025-05-02 | -49.69 |
| 2025-04-30 | -34.50 |
| 2025-04-29 | -57.28 |
| 2025-04-28 | -57.76 |
| 2025-04-25 | -58.23 |
| 2025-04-24 | -58.23 |
| 2025-04-23 | -62.98 |
| 2025-04-22 | -62.03 |
| 2025-04-17 | -61.08 |
| 2025-04-16 | -62.03 |
| 2025-04-15 | -60.13 |
| 2025-04-14 | -62.50 |
| 2025-04-11 | -65.82 |
| 2025-04-10 | -60.13 |
| 2025-04-09 | -60.13 |
| 2025-04-08 | -57.28 |
| 2025-04-07 | -63.93 |
| 2025-04-03 | -63.93 |
| 2025-04-02 | -63.93 |
| 2025-04-01 | -66.77 |
| 2025-03-31 | -62.50 |
| 2025-03-28 | -65.35 |
| 2025-03-27 | -64.87 |
| 2025-03-26 | -67.25 |
| 2025-03-25 | -55.38 |
| 2025-03-24 | -51.58 |
| 2025-03-21 | -51.58 |
| 2025-03-20 | -51.58 |
| 2025-03-19 | -50.64 |
| 2025-03-18 | -50.64 |
| 2025-03-17 | -50.64 |
| 2025-03-14 | -52.53 |
| 2025-03-13 | -52.53 |
| 2025-03-12 | -45.89 |
| 2025-03-11 | -45.89 |
| 2025-03-10 | -45.89 |
| 2025-03-07 | -49.69 |
| 2025-03-06 | -46.84 |
| 2025-03-05 | -43.99 |
| 2025-03-04 | -43.99 |
| 2025-03-03 | -47.79 |
| 2025-02-28 | -47.79 |
| 2025-02-27 | -47.79 |
| 2025-02-26 | -45.89 |
| 2025-02-25 | -45.89 |
| 2025-02-24 | -43.04 |
| 2025-02-21 | -43.04 |
| 2025-02-20 | -44.94 |
| 2025-02-19 | -44.94 |
| 2025-02-18 | -43.99 |
| 2025-02-17 | -43.04 |
| 2025-02-14 | -42.09 |
| 2025-02-13 | -43.04 |
| 2025-02-12 | -42.09 |
| 2025-02-11 | -42.09 |
| 2025-02-10 | -42.09 |
| 2025-02-07 | -43.04 |
| 2025-02-06 | -43.04 |
| 2025-02-05 | -44.94 |
| 2025-02-04 | -47.79 |
| 2025-02-03 | -39.24 |
| 2025-01-28 | -37.34 |
| 2025-01-27 | -37.34 |
| 2025-01-24 | -36.40 |
| 2025-01-23 | -36.40 |
| 2025-01-22 | -38.29 |
| 2025-01-21 | -42.09 |
| 2025-01-20 | -33.55 |
| 2025-01-17 | -37.34 |
| 2025-01-16 | -42.09 |
| 2025-01-15 | -35.45 |
| 2025-01-14 | -31.65 |
| 2025-01-13 | -31.65 |
| 2025-01-10 | -30.70 |
| 2025-01-09 | -15.51 |
| 2025-01-08 | -50.64 |
| 2025-01-07 | -54.43 |
| 2025-01-06 | -43.99 |
| 2025-01-03 | -40.19 |
| 2025-01-02 | -59.18 |
| 2024-12-31 | -59.65 |
| 2024-12-30 | -59.65 |
| 2024-12-27 | -58.70 |
| 2024-12-24 | -53.96 |
| 2024-12-23 | -52.53 |
| 2024-12-20 | -51.58 |
| 2024-12-19 | -53.48 |
| 2024-12-18 | -53.48 |
| 2024-12-17 | -53.48 |
| 2024-12-16 | -53.01 |
| 2024-12-13 | -51.58 |
| 2024-12-12 | -56.33 |
| 2024-12-11 | -59.18 |
| 2024-12-10 | -59.18 |
| 2024-12-09 | -55.38 |
| 2024-12-06 | -53.48 |
| 2024-12-05 | -53.48 |
| 2024-12-04 | -53.48 |
| 2024-12-03 | -56.81 |
| 2024-12-02 | -52.53 |
| 2024-11-29 | -57.76 |
| 2024-11-28 | -62.03 |
| 2024-11-27 | -63.45 |
| 2024-11-26 | -69.62 |
| 2024-11-25 | -73.42 |
| 2024-11-22 | -65.82 |
| 2024-11-21 | -63.93 |
| 2024-11-20 | -62.03 |
| 2024-11-19 | -62.03 |
| 2024-11-18 | -62.98 |
| 2024-11-15 | -62.98 |
| 2024-11-14 | -62.03 |
| 2024-11-13 | -59.65 |
| 2024-11-12 | -59.18 |
| 2024-11-11 | -59.18 |
| 2024-11-08 | -60.13 |
| 2024-11-07 | -62.03 |
| 2024-11-06 | -60.13 |
| 2024-11-05 | -60.13 |
| 2024-11-04 | -62.50 |
| 2024-11-01 | -62.03 |
| 2024-10-31 | -62.03 |
| 2024-10-30 | -60.13 |
| 2024-10-29 | -60.13 |
| 2024-10-28 | -62.03 |
| 2024-10-25 | -69.62 |
| 2024-10-24 | -70.57 |
| 2024-10-23 | -69.62 |
| 2024-10-22 | -63.93 |
| 2024-10-21 | -63.93 |
| 2024-10-18 | -69.62 |
| 2024-10-17 | -58.23 |
| 2024-10-16 | -58.23 |
| 2024-10-15 | -56.81 |
| 2024-10-14 | -63.45 |
| 2024-10-10 | -63.45 |
| 2024-10-09 | -62.03 |
| 2024-10-08 | -55.38 |
| 2024-10-07 | -54.91 |
| 2024-10-04 | -54.91 |
| 2024-10-03 | -54.43 |
| 2024-10-02 | -58.23 |
| 2024-09-30 | -64.40 |
| 2024-09-27 | -65.35 |
| 2024-09-26 | -71.99 |
| 2024-09-25 | -75.32 |
| 2024-09-24 | -76.27 |
| 2024-09-23 | -77.22 |
| 2024-09-20 | -77.22 |
| 2024-09-19 | -77.22 |
| 2024-09-17 | -77.22 |
| 2024-09-16 | -77.22 |
| 2024-09-13 | -77.22 |
| 2024-09-12 | -77.03 |
| 2024-09-11 | -77.03 |
| 2024-09-10 | -77.03 |
| 2024-09-09 | -77.22 |
| 2024-09-05 | -77.22 |
| 2024-09-04 | -77.69 |
| 2024-09-03 | -76.27 |
| 2024-09-02 | -76.27 |
| 2024-08-30 | -76.27 |
| 2024-08-29 | -76.27 |
| 2024-08-28 | -76.27 |
| 2024-08-27 | -76.27 |
| 2024-08-26 | -75.79 |
| 2024-08-23 | -76.27 |
| 2024-08-22 | -77.22 |
| 2024-08-21 | -75.79 |
| 2024-08-20 | -75.79 |
| 2024-08-19 | -75.32 |
| 2024-08-16 | -78.07 |
| 2024-08-15 | -76.46 |
| 2024-08-14 | -74.37 |
| 2024-08-13 | -74.37 |
| 2024-08-12 | -74.37 |
| 2024-08-09 | -74.84 |
| 2024-08-08 | -74.84 |
| 2024-08-07 | -74.84 |
| 2024-08-06 | -74.84 |
| 2024-08-05 | -74.84 |
| 2024-08-02 | -74.37 |
| 2024-08-01 | -74.37 |
| 2024-07-31 | -74.37 |
| 2024-07-30 | -74.37 |
| 2024-07-29 | -74.37 |
| 2024-07-26 | -76.74 |
| 2024-07-25 | -71.52 |
| 2024-07-24 | -71.52 |
| 2024-07-23 | -72.94 |
| 2024-07-22 | -72.94 |
| 2024-07-19 | -72.47 |
| 2024-07-18 | -71.52 |
| 2024-07-17 | -71.05 |
| 2024-07-16 | -71.05 |
| 2024-07-15 | -71.05 |
| 2024-07-12 | -71.05 |
| 2024-07-11 | -69.62 |
| 2024-07-10 | -69.62 |
| 2024-07-09 | -69.62 |
| 2024-07-08 | -70.10 |
| 2024-07-05 | -71.05 |
| 2024-07-04 | -69.62 |
| 2024-07-03 | -66.30 |
| 2024-07-02 | -66.30 |
| 2024-06-28 | -64.87 |
| 2024-06-27 | -64.40 |
| 2024-06-26 | -67.25 |
| 2024-06-25 | -67.72 |
| 2024-06-24 | -66.77 |
| 2024-06-21 | -66.77 |
| 2024-06-20 | -68.20 |
| 2024-06-19 | -69.62 |
| 2024-06-18 | -70.10 |
| 2024-06-17 | -70.57 |
| 2024-06-14 | -68.67 |
| 2024-06-13 | -67.25 |
| 2024-06-12 | -64.40 |
| 2024-06-11 | -63.45 |
| 2024-06-07 | -61.55 |
| 2024-06-06 | -61.55 |
| 2024-06-05 | -61.55 |
| 2024-06-04 | -60.60 |
| 2024-06-03 | -60.60 |
| 2024-05-31 | -57.28 |
| 2024-05-30 | -57.28 |
| 2024-05-29 | -54.91 |
| 2024-05-28 | -54.91 |
| 2024-05-27 | -53.48 |
| 2024-05-24 | -52.53 |
| 2024-05-23 | -49.69 |
| 2024-05-22 | -51.58 |
| 2024-05-21 | -48.74 |
| 2024-05-20 | -55.38 |
| 2024-05-17 | -55.86 |
| 2024-05-16 | -58.23 |
| 2024-05-14 | -56.33 |
| 2024-05-13 | -53.48 |
| 2024-05-10 | -52.53 |
| 2024-05-09 | -56.33 |
| 2024-05-08 | -53.96 |
| 2024-05-07 | -53.96 |
| 2024-05-06 | -53.01 |
| 2024-05-03 | -49.69 |
| 2024-05-02 | -47.79 |
| 2024-04-30 | -49.69 |
| 2024-04-29 | -52.53 |
| 2024-04-26 | -50.64 |
| 2024-04-25 | -52.53 |
| 2024-04-24 | -52.53 |
| 2024-04-23 | -52.53 |
| 2024-04-22 | -49.69 |
| 2024-04-19 | -50.64 |
| 2024-04-18 | -46.84 |
| 2024-04-17 | -47.79 |
| 2024-04-16 | -47.79 |
| 2024-04-15 | -45.89 |
| 2024-04-12 | -41.14 |
| 2024-04-11 | -43.99 |
| 2024-04-10 | -45.89 |
| 2024-04-09 | -45.89 |
| 2024-04-08 | -40.19 |
| 2024-04-05 | -36.40 |
| 2024-04-03 | -36.40 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -24.05 |
| 2024-03-27 | -25.00 |
| 2024-03-26 | -15.51 |
| 2024-03-25 | -30.70 |
| 2024-03-22 | -30.70 |
| 2024-03-21 | -28.80 |
| 2024-03-20 | -28.80 |
| 2024-03-19 | -38.29 |
| 2024-03-18 | -42.09 |
| 2024-03-15 | -42.09 |
| 2024-03-14 | -38.29 |
| 2024-03-13 | -39.24 |
| 2024-03-12 | -35.45 |
| 2024-03-11 | -42.09 |
| 2024-03-08 | -45.89 |
| 2024-03-07 | -43.04 |
| 2024-03-06 | -36.40 |
| 2024-03-05 | -30.70 |
| 2024-03-04 | -38.29 |
| 2024-03-01 | -31.65 |
| 2024-02-29 | 38.60 |
| 2024-02-28 | 31.01 |
| 2024-02-27 | 22.46 |
| 2024-02-26 | 31.96 |
| 2024-02-23 | 42.40 |
| 2024-02-22 | 51.89 |
| 2024-02-21 | 27.21 |
| 2024-02-20 | 25.31 |
| 2024-02-19 | 25.31 |
| 2024-02-16 | 17.72 |
| 2024-02-15 | 37.65 |
| 2024-02-14 | 34.80 |
| 2024-02-09 | 0.63 |
| 2024-02-08 | 21.51 |
| 2024-02-07 | 51.89 |
| 2024-02-06 | 51.89 |
| 2024-02-05 | 52.84 |
| 2024-02-02 | 33.85 |
| 2024-02-01 | 33.85 |
| 2024-01-31 | 38.60 |
| 2024-01-30 | 47.15 |
| 2024-01-29 | 32.91 |
| 2024-01-26 | 30.06 |
| 2024-01-25 | 19.61 |
| 2024-01-24 | 19.61 |
| 2024-01-23 | 13.92 |
| 2024-01-22 | 11.07 |
| 2024-01-19 | 11.07 |
| 2024-01-18 | 11.07 |
| 2024-01-17 | 11.07 |
| 2024-01-16 | 12.97 |
| 2024-01-15 | 19.61 |
| 2024-01-12 | 14.87 |
| 2024-01-11 | 19.61 |
| 2024-01-10 | 13.92 |
| 2024-01-09 | 13.92 |
| 2024-01-08 | 20.56 |
| 2024-01-05 | 42.40 |
| 2024-01-04 | 5.38 |
| 2024-01-03 | 8.22 |
| 2024-01-02 | 33.85 |
| 2023-12-29 | 30.06 |
| 2023-12-28 | 11.07 |
| 2023-12-27 | -14.56 |
| 2023-12-22 | -29.75 |
| 2023-12-21 | -23.10 |
| 2023-12-20 | -12.66 |
| 2023-12-19 | -2.22 |
| 2023-12-18 | -9.81 |
| 2023-12-15 | -11.71 |
| 2023-12-14 | -11.71 |
| 2023-12-13 | -11.71 |
| 2023-12-12 | -11.71 |
| 2023-12-11 | -11.71 |
| 2023-12-08 | 2.53 |
| 2023-12-07 | 10.12 |
| 2023-12-06 | 17.72 |
| 2023-12-05 | 13.92 |
| 2023-12-04 | 31.01 |
| 2023-12-01 | 25.31 |
| 2023-11-30 | 40.50 |
| 2023-11-29 | 61.39 |
| 2023-11-28 | 46.20 |
| 2023-11-27 | 70.88 |
| 2023-11-24 | 74.68 |
| 2023-11-23 | 40.50 |
| 2023-11-22 | 11.07 |
| 2023-11-21 | -1.27 |
| 2023-11-20 | 5.38 |
| 2023-11-17 | 12.97 |
| 2023-11-16 | 12.97 |
| 2023-11-15 | 61.39 |
| 2023-11-14 | 28.16 |
| 2023-11-13 | 24.36 |
| 2023-11-10 | 11.07 |
| 2023-11-09 | 3.48 |
| 2023-11-08 | 19.61 |
| 2023-11-07 | -9.81 |
| 2023-11-06 | -27.85 |
| 2023-11-03 | -29.75 |
| 2023-11-02 | -43.04 |
| 2023-11-01 | -58.23 |
| 2023-10-31 | -67.72 |
| 2023-10-30 | -69.62 |
| 2023-10-27 | -71.05 |
| 2023-10-26 | -71.99 |
| 2023-10-25 | -71.05 |
| 2023-10-24 | -71.05 |
| 2023-10-20 | -71.99 |
| 2023-10-19 | -71.52 |
| 2023-10-18 | -71.05 |
| 2023-10-17 | -71.52 |
| 2023-10-16 | -68.20 |
| 2023-10-13 | -66.77 |
| 2023-10-12 | -66.30 |
| 2023-10-11 | -63.45 |
| 2023-10-10 | -62.98 |
| 2023-10-09 | -65.82 |
| 2023-10-06 | -66.77 |
| 2023-10-05 | -68.67 |
| 2023-10-04 | -68.67 |
| 2023-10-03 | -72.47 |
| 2023-09-29 | -72.47 |
| 2023-09-28 | -71.52 |
| 2023-09-27 | -68.20 |
| 2023-09-26 | -71.05 |
| 2023-09-25 | -67.72 |
| 2023-09-22 | -67.72 |
| 2023-09-21 | -67.25 |
| 2023-09-20 | -68.67 |
| 2023-09-19 | -71.52 |
| 2023-09-18 | -72.47 |
| 2023-09-15 | -72.47 |
| 2023-09-14 | -71.52 |
| 2023-09-13 | -72.47 |
| 2023-09-12 | -73.89 |
| 2023-09-11 | -74.84 |
| 2023-09-07 | -74.37 |
| 2023-09-06 | -73.42 |
| 2023-09-05 | -73.42 |
| 2023-09-04 | -69.62 |
| 2023-08-31 | -69.15 |
| 2023-08-30 | -68.20 |
| 2023-08-29 | -70.10 |
| 2023-08-28 | -68.67 |
| 2023-08-25 | -68.67 |
| 2023-08-24 | -69.15 |
| 2023-08-23 | -67.25 |
| 2023-08-22 | -69.15 |
| 2023-08-21 | -71.05 |
| 2023-08-18 | -72.94 |
| 2023-08-17 | -71.05 |
| 2023-08-16 | -71.52 |
| 2023-08-15 | -70.57 |
| 2023-08-14 | -71.52 |
| 2023-08-11 | -72.47 |
| 2023-08-10 | -72.47 |
| 2023-08-09 | -71.52 |
| 2023-08-08 | -68.20 |
| 2023-08-07 | -68.67 |
| 2023-08-04 | -68.67 |
| 2023-08-03 | -67.72 |
| 2023-08-02 | -67.72 |
| 2023-08-01 | -68.67 |
| 2023-07-31 | -69.62 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -70.57 |
| 2023-07-26 | -68.67 |
| 2023-07-25 | -72.47 |
| 2023-07-24 | -71.05 |
| 2023-07-21 | -70.10 |
| 2023-07-20 | -68.67 |
| 2023-07-19 | -68.67 |
| 2023-07-18 | -68.67 |
| 2023-07-14 | -60.13 |
| 2023-07-13 | -56.33 |
| 2023-07-12 | -55.38 |
| 2023-07-11 | -53.96 |
| 2023-07-10 | -55.86 |
| 2023-07-07 | -58.70 |
| 2023-07-06 | -61.55 |
| 2023-07-05 | -58.70 |
| 2023-07-04 | -57.28 |
| 2023-07-03 | -54.91 |
| 2023-06-30 | -53.01 |
| 2023-06-29 | -53.01 |
| 2023-06-28 | -53.96 |
| 2023-06-27 | -56.81 |
| 2023-06-26 | -56.81 |
| 2023-06-23 | -53.01 |
| 2023-06-21 | -53.01 |
| 2023-06-20 | -50.64 |
| 2023-06-19 | -55.38 |
| 2023-06-16 | -55.86 |
| 2023-06-15 | -60.60 |
| 2023-06-14 | -52.53 |
| 2023-06-13 | -56.33 |
| 2023-06-12 | -56.33 |
| 2023-06-09 | -56.33 |
| 2023-06-08 | -56.33 |
| 2023-06-07 | -53.48 |
| 2023-06-06 | -53.48 |
| 2023-06-05 | -63.45 |
| 2023-06-02 | -63.45 |
| 2023-06-01 | -64.87 |
| 2023-05-31 | -60.60 |
| 2023-05-30 | -66.77 |
| 2023-05-29 | -66.77 |
| 2023-05-25 | -68.67 |
| 2023-05-24 | -66.77 |
| 2023-05-23 | -69.15 |
| 2023-05-22 | -65.82 |
| 2023-05-19 | -64.40 |
| 2023-05-18 | -59.18 |
| 2023-05-17 | -56.33 |
| 2023-05-16 | -56.33 |
| 2023-05-15 | -53.01 |
| 2023-05-12 | -61.08 |
| 2023-05-11 | -61.08 |
| 2023-05-10 | -53.01 |
| 2023-05-09 | -48.74 |
| 2023-05-08 | -48.74 |
| 2023-05-05 | -70.49 |
| 2023-05-04 | -73.22 |
| 2023-05-03 | -73.22 |
| 2023-05-02 | -73.77 |
| 2023-04-28 | -75.96 |
| 2023-04-27 | -76.78 |
| 2023-04-26 | -76.50 |
| 2023-04-25 | -76.23 |
| 2023-04-24 | -75.41 |
| 2023-04-21 | -74.32 |
| 2023-04-20 | -74.32 |
| 2023-04-19 | -74.32 |
| 2023-04-18 | -72.95 |
| 2023-04-17 | -77.32 |
| 2023-04-14 | -76.78 |
| 2023-04-13 | -76.78 |
| 2023-04-12 | -76.78 |
| 2023-04-11 | -76.23 |
| 2023-04-06 | -76.23 |
| 2023-04-04 | -80.33 |
| 2023-04-03 | -75.41 |
| 2023-03-31 | -73.77 |
| 2023-03-30 | -73.77 |
| 2023-03-29 | -73.77 |
| 2023-03-28 | -69.95 |
| 2023-03-27 | -74.59 |
| 2023-03-24 | -73.22 |
| 2023-03-23 | -71.04 |
| 2023-03-22 | -75.96 |
| 2023-03-21 | -79.78 |
| 2023-03-20 | -82.51 |
| 2023-03-17 | -82.79 |
| 2023-03-16 | -82.79 |
| 2023-03-15 | -82.79 |
| 2023-03-14 | -82.79 |
| 2023-03-13 | -82.79 |
| 2023-03-10 | -82.79 |
| 2023-03-09 | -82.79 |
| 2023-03-08 | -82.24 |
| 2023-03-07 | -81.15 |
| 2023-03-06 | -82.79 |
| 2023-03-03 | -79.23 |
| 2023-03-02 | -84.43 |
| 2023-03-01 | -84.43 |
| 2023-02-28 | -84.70 |
| 2023-02-27 | -84.43 |
| 2023-02-24 | -84.43 |
| 2023-02-23 | -83.06 |
| 2023-02-22 | -83.06 |
| 2023-02-21 | -83.06 |
| 2023-02-20 | -83.06 |
| 2023-02-17 | -83.06 |
| 2023-02-16 | -83.06 |
| 2023-02-15 | -82.79 |
| 2023-02-14 | -83.06 |
| 2023-02-13 | -83.06 |
| 2023-02-10 | -80.60 |
| 2023-02-09 | -80.60 |
| 2023-02-08 | -80.60 |
| 2023-02-07 | -80.33 |
| 2023-02-06 | -80.33 |
| 2023-02-03 | -80.05 |
| 2023-02-02 | -82.79 |
| 2023-02-01 | -83.61 |
| 2023-01-31 | -85.25 |
| 2023-01-30 | -84.97 |
| 2023-01-27 | -84.97 |
| 2023-01-26 | -84.70 |
| 2023-01-20 | -84.70 |
| 2023-01-19 | -84.70 |
| 2023-01-18 | -84.70 |
| 2023-01-17 | -85.25 |
| 2023-01-16 | -83.61 |
| 2023-01-13 | -83.61 |
| 2023-01-12 | -83.61 |
| 2023-01-11 | -83.33 |
| 2023-01-10 | -83.61 |
| 2023-01-09 | -81.69 |
| 2023-01-06 | -80.60 |
| 2023-01-05 | -79.23 |
| 2023-01-04 | -85.25 |
| 2023-01-03 | -85.25 |
| 2022-12-30 | -82.51 |
| 2022-12-29 | -80.87 |
| 2022-12-28 | -80.87 |
| 2022-12-23 | -80.33 |
| 2022-12-22 | -80.33 |
| 2022-12-21 | -80.33 |
| 2022-12-20 | -80.05 |
| 2022-12-19 | -80.05 |
| 2022-12-16 | -79.78 |
| 2022-12-15 | -79.78 |
| 2022-12-14 | -80.60 |
| 2022-12-13 | -80.60 |
| 2022-12-12 | -80.60 |
| 2022-12-09 | -80.60 |
| 2022-12-08 | -80.60 |
| 2022-12-07 | -80.60 |
| 2022-12-06 | -80.60 |
| 2022-12-05 | -80.05 |
| 2022-12-02 | -79.78 |
| 2022-12-01 | -79.78 |
| 2022-11-30 | -79.23 |
| 2022-11-29 | -79.23 |
| 2022-11-28 | -79.23 |
| 2022-11-25 | -79.23 |
| 2022-11-24 | -79.23 |
| 2022-11-23 | -78.14 |
| 2022-11-22 | -80.60 |
| 2022-11-21 | -80.60 |
| 2022-11-18 | -80.60 |
| 2022-11-17 | -78.96 |
| 2022-11-16 | -78.96 |
| 2022-11-15 | -78.96 |
| 2022-11-14 | -78.96 |
| 2022-11-11 | -78.69 |
| 2022-11-10 | -83.06 |
| 2022-11-09 | -81.97 |
| 2022-11-08 | -83.33 |
| 2022-11-07 | -83.33 |
| 2022-11-04 | -83.33 |
| 2022-11-03 | -83.33 |
| 2022-11-02 | -83.06 |
| 2022-11-01 | -82.79 |
| 2022-10-31 | -82.51 |
| 2022-10-28 | -84.43 |
| 2022-10-27 | -78.14 |
| 2022-10-26 | -77.60 |
| 2022-10-25 | -73.77 |
| 2022-10-24 | -73.77 |
| 2022-10-21 | -76.78 |
| 2022-10-20 | -72.68 |
| 2022-10-19 | -75.41 |
| 2022-10-18 | -72.95 |
| 2022-10-17 | -72.68 |
| 2022-10-14 | -64.48 |
| 2022-10-13 | -64.48 |
| 2022-10-12 | -69.40 |
| 2022-10-11 | -69.40 |
| 2022-10-10 | -69.40 |
| 2022-10-07 | -69.40 |
| 2022-10-06 | -69.95 |
| 2022-10-05 | -69.95 |
| 2022-10-03 | -69.95 |
| 2022-09-30 | -69.95 |
| 2022-09-29 | -69.95 |
| 2022-09-28 | -69.95 |
| 2022-09-27 | -67.21 |
| 2022-09-26 | -63.93 |
| 2022-09-23 | -63.93 |
| 2022-09-22 | -63.93 |
| 2022-09-21 | -63.93 |
| 2022-09-20 | -64.48 |
| 2022-09-19 | -64.48 |
| 2022-09-16 | -63.93 |
| 2022-09-15 | -60.11 |
| 2022-09-14 | -60.11 |
| 2022-09-13 | -60.11 |
| 2022-09-09 | -60.11 |
| 2022-09-08 | -60.11 |
| 2022-09-07 | -60.11 |
| 2022-09-06 | -60.11 |
| 2022-09-05 | -60.11 |
| 2022-09-02 | -59.56 |
| 2022-09-01 | -59.02 |
| 2022-08-31 | -59.02 |
| 2022-08-30 | -59.02 |
| 2022-08-29 | -60.11 |
| 2022-08-26 | -60.11 |
| 2022-08-25 | -60.11 |
| 2022-08-24 | -60.11 |
| 2022-08-23 | -60.11 |
| 2022-08-22 | -60.11 |
| 2022-08-19 | -62.30 |
| 2022-08-18 | -61.20 |
| 2022-08-17 | -58.47 |
| 2022-08-16 | -58.47 |
| 2022-08-15 | -50.82 |
| 2022-08-12 | -50.82 |
| 2022-08-11 | -60.11 |
| 2022-08-10 | -55.74 |
| 2022-08-09 | -44.26 |
| 2022-08-08 | -43.72 |
| 2022-08-05 | -53.01 |
| 2022-08-04 | -51.91 |
| 2022-08-03 | -51.91 |
| 2022-08-02 | -51.91 |
| 2022-08-01 | -52.46 |
| 2022-07-29 | -51.91 |
| 2022-07-28 | -51.91 |
| 2022-07-27 | -61.75 |
| 2022-07-26 | -60.11 |
| 2022-07-25 | -60.11 |
| 2022-07-22 | -60.11 |
| 2022-07-21 | -60.11 |
| 2022-07-20 | -60.11 |
| 2022-07-19 | -49.18 |
| 2022-07-18 | -44.26 |
| 2022-07-15 | -47.54 |
| 2022-07-14 | -47.54 |
| 2022-07-13 | -44.26 |
| 2022-07-12 | -47.54 |
| 2022-07-11 | -44.26 |
| 2022-07-08 | -47.54 |
| 2022-07-07 | -42.62 |
| 2022-07-06 | -42.62 |
| 2022-07-05 | -40.98 |
| 2022-07-04 | -39.34 |
| 2022-06-30 | -37.70 |
| 2022-06-29 | -37.70 |
| 2022-06-28 | -37.70 |
| 2022-06-27 | -37.70 |
| 2022-06-24 | -39.34 |
| 2022-06-23 | -39.34 |
| 2022-06-22 | -39.34 |
| 2022-06-21 | -39.34 |
| 2022-06-20 | -39.34 |
| 2022-06-17 | -40.98 |
| 2022-06-16 | -42.62 |
| 2022-06-15 | -42.62 |
| 2022-06-14 | -36.07 |
| 2022-06-13 | -39.34 |
| 2022-06-10 | -34.43 |
| 2022-06-09 | -34.43 |
| 2022-06-08 | -32.79 |
| 2022-06-07 | -31.15 |
| 2022-06-06 | -34.43 |
| 2022-06-02 | -31.15 |
| 2022-06-01 | -29.51 |
| 2022-05-31 | -39.34 |
| 2022-05-30 | -36.07 |
| 2022-05-27 | -34.43 |
| 2022-05-26 | -29.51 |
| 2022-05-25 | -29.51 |
| 2022-05-24 | -26.23 |
| 2022-05-23 | -26.23 |
| 2022-05-20 | -22.95 |
| 2022-05-19 | -21.31 |
| 2022-05-18 | -19.67 |
| 2022-05-17 | -21.31 |
| 2022-05-16 | -21.31 |
| 2022-05-13 | -11.48 |
| 2022-05-12 | -11.48 |
| 2022-05-11 | -11.48 |
| 2022-05-10 | -16.39 |
| 2022-05-06 | -14.75 |
| 2022-05-05 | -19.67 |
| 2022-05-04 | -18.03 |
| 2022-05-03 | -16.39 |
| 2022-04-29 | -13.11 |
| 2022-04-28 | -16.39 |
| 2022-04-27 | -19.67 |
| 2022-04-26 | -14.75 |
| 2022-04-25 | -22.95 |
| 2022-04-22 | -14.75 |
| 2022-04-21 | -13.11 |
| 2022-04-20 | -9.84 |
| 2022-04-19 | -9.84 |
| 2022-04-14 | -11.48 |
| 2022-04-13 | -9.84 |
| 2022-04-12 | -9.84 |
| 2022-04-11 | -8.20 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | -1.64 |
| 2022-04-06 | -1.64 |
| 2022-04-04 | -1.64 |
| 2022-04-01 | -8.20 |
| 2022-03-31 | -9.84 |
| 2022-03-30 | -1.64 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy