Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06826 | 2015-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6826 % |
|---|---|
| 2025-12-01 | 18.22 |
| 2025-11-28 | 18.65 |
| 2025-11-27 | 18.65 |
| 2025-11-26 | 18.22 |
| 2025-11-25 | 17.71 |
| 2025-11-24 | 17.37 |
| 2025-11-21 | 16.69 |
| 2025-11-20 | 17.54 |
| 2025-11-19 | 16.09 |
| 2025-11-18 | 17.37 |
| 2025-11-17 | 18.48 |
| 2025-11-14 | 19.50 |
| 2025-11-13 | 20.01 |
| 2025-11-12 | 19.76 |
| 2025-11-11 | 19.76 |
| 2025-11-10 | 19.08 |
| 2025-11-07 | 17.80 |
| 2025-11-06 | 18.39 |
| 2025-11-05 | 17.20 |
| 2025-11-04 | 17.20 |
| 2025-11-03 | 18.65 |
| 2025-10-31 | 16.94 |
| 2025-10-30 | 15.23 |
| 2025-10-28 | 16.60 |
| 2025-10-27 | 16.17 |
| 2025-10-24 | 14.47 |
| 2025-10-23 | 16.00 |
| 2025-10-22 | 14.38 |
| 2025-10-21 | 14.21 |
| 2025-10-20 | 15.66 |
| 2025-10-17 | 14.81 |
| 2025-10-16 | 15.92 |
| 2025-10-15 | 13.87 |
| 2025-10-14 | 9.52 |
| 2025-10-13 | 11.31 |
| 2025-10-10 | 11.65 |
| 2025-10-09 | 11.91 |
| 2025-10-08 | 8.24 |
| 2025-10-06 | 10.97 |
| 2025-10-03 | 10.88 |
| 2025-10-02 | 12.59 |
| 2025-09-30 | 14.64 |
| 2025-09-29 | 12.16 |
| 2025-09-26 | 10.97 |
| 2025-09-25 | 14.21 |
| 2025-09-24 | 16.51 |
| 2025-09-23 | 14.81 |
| 2025-09-22 | 16.86 |
| 2025-09-19 | 13.70 |
| 2025-09-18 | 19.84 |
| 2025-09-17 | 20.01 |
| 2025-09-16 | 20.19 |
| 2025-09-15 | 18.99 |
| 2025-09-12 | 20.44 |
| 2025-09-11 | 20.78 |
| 2025-09-10 | 19.93 |
| 2025-09-09 | 19.76 |
| 2025-09-08 | 19.50 |
| 2025-09-05 | 15.83 |
| 2025-09-04 | 12.17 |
| 2025-09-03 | 13.68 |
| 2025-09-02 | 14.27 |
| 2025-09-01 | 17.37 |
| 2025-08-29 | 16.11 |
| 2025-08-28 | 16.20 |
| 2025-08-27 | 18.38 |
| 2025-08-26 | 21.07 |
| 2025-08-25 | 24.51 |
| 2025-08-22 | 23.08 |
| 2025-08-21 | 22.83 |
| 2025-08-20 | 23.42 |
| 2025-08-19 | 25.77 |
| 2025-08-18 | 26.78 |
| 2025-08-15 | 22.66 |
| 2025-08-14 | 19.64 |
| 2025-08-13 | 23.59 |
| 2025-08-12 | 23.84 |
| 2025-08-11 | 23.75 |
| 2025-08-08 | 21.57 |
| 2025-08-07 | 22.41 |
| 2025-08-06 | 22.58 |
| 2025-08-05 | 21.66 |
| 2025-08-04 | 18.13 |
| 2025-08-01 | 16.91 |
| 2025-07-31 | 18.38 |
| 2025-07-30 | 22.16 |
| 2025-07-29 | 24.89 |
| 2025-07-28 | 24.05 |
| 2025-07-25 | 23.42 |
| 2025-07-24 | 26.15 |
| 2025-07-23 | 19.85 |
| 2025-07-22 | 19.85 |
| 2025-07-21 | 20.48 |
| 2025-07-18 | 22.58 |
| 2025-07-17 | 23.21 |
| 2025-07-16 | 14.60 |
| 2025-07-15 | 11.03 |
| 2025-07-14 | 12.08 |
| 2025-07-11 | 13.76 |
| 2025-07-10 | 11.24 |
| 2025-07-09 | 10.20 |
| 2025-07-08 | 8.73 |
| 2025-07-07 | 6.21 |
| 2025-07-04 | 8.31 |
| 2025-07-03 | 8.73 |
| 2025-07-02 | 6.84 |
| 2025-06-30 | 5.37 |
| 2025-06-27 | 3.69 |
| 2025-06-26 | 4.32 |
| 2025-06-25 | 7.05 |
| 2025-06-24 | 6.21 |
| 2025-06-23 | 2.43 |
| 2025-06-20 | 0.96 |
| 2025-06-19 | 0.96 |
| 2025-06-18 | 4.95 |
| 2025-06-17 | 8.10 |
| 2025-06-16 | 9.33 |
| 2025-06-13 | 8.72 |
| 2025-06-12 | 9.95 |
| 2025-06-11 | 8.52 |
| 2025-06-10 | 8.72 |
| 2025-06-09 | 10.56 |
| 2025-06-06 | 7.70 |
| 2025-06-05 | 7.70 |
| 2025-06-04 | 9.13 |
| 2025-06-03 | 9.74 |
| 2025-06-02 | 6.88 |
| 2025-05-30 | 8.11 |
| 2025-05-29 | 11.38 |
| 2025-05-28 | 10.77 |
| 2025-05-27 | 12.20 |
| 2025-05-26 | 11.59 |
| 2025-05-23 | 10.56 |
| 2025-05-22 | 8.31 |
| 2025-05-21 | 5.44 |
| 2025-05-20 | 4.42 |
| 2025-05-19 | -1.31 |
| 2025-05-16 | -3.97 |
| 2025-05-15 | -4.38 |
| 2025-05-14 | -3.77 |
| 2025-05-13 | -4.38 |
| 2025-05-12 | -2.95 |
| 2025-05-09 | -4.59 |
| 2025-05-08 | -2.95 |
| 2025-05-07 | 2.37 |
| 2025-05-06 | 3.19 |
| 2025-05-02 | 0.12 |
| 2025-04-30 | 0.53 |
| 2025-04-29 | 0.12 |
| 2025-04-28 | -1.11 |
| 2025-04-25 | 0.12 |
| 2025-04-24 | -0.29 |
| 2025-04-23 | 0.33 |
| 2025-04-22 | -0.70 |
| 2025-04-17 | -1.31 |
| 2025-04-16 | -1.52 |
| 2025-04-15 | 2.99 |
| 2025-04-14 | 1.76 |
| 2025-04-11 | -0.29 |
| 2025-04-10 | -1.72 |
| 2025-04-09 | -4.59 |
| 2025-04-08 | -6.84 |
| 2025-04-07 | -8.27 |
| 2025-04-03 | 12.20 |
| 2025-04-02 | 13.02 |
| 2025-04-01 | 11.79 |
| 2025-03-31 | 9.95 |
| 2025-03-28 | 13.22 |
| 2025-03-27 | 13.63 |
| 2025-03-26 | 11.38 |
| 2025-03-25 | 11.18 |
| 2025-03-24 | 12.41 |
| 2025-03-21 | 14.45 |
| 2025-03-20 | 14.86 |
| 2025-03-19 | 18.34 |
| 2025-03-18 | 18.75 |
| 2025-03-17 | 18.34 |
| 2025-03-14 | 16.30 |
| 2025-03-13 | 9.54 |
| 2025-03-12 | 9.54 |
| 2025-03-11 | 12.20 |
| 2025-03-10 | 8.52 |
| 2025-03-07 | 10.36 |
| 2025-03-06 | 11.38 |
| 2025-03-05 | 9.74 |
| 2025-03-04 | 9.54 |
| 2025-03-03 | 10.15 |
| 2025-02-28 | 10.15 |
| 2025-02-27 | 16.09 |
| 2025-02-26 | 13.63 |
| 2025-02-25 | 7.29 |
| 2025-02-24 | 10.36 |
| 2025-02-21 | 9.33 |
| 2025-02-20 | 7.70 |
| 2025-02-19 | 6.26 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 7.08 |
| 2025-02-14 | 7.70 |
| 2025-02-13 | 4.01 |
| 2025-02-12 | 3.60 |
| 2025-02-11 | 3.19 |
| 2025-02-10 | 5.65 |
| 2025-02-07 | 4.63 |
| 2025-02-06 | 4.22 |
| 2025-02-05 | 0.74 |
| 2025-02-04 | 0.33 |
| 2025-02-03 | -1.11 |
| 2025-01-28 | 1.55 |
| 2025-01-27 | 4.42 |
| 2025-01-24 | 2.17 |
| 2025-01-23 | 0.74 |
| 2025-01-22 | 1.76 |
| 2025-01-21 | 3.60 |
| 2025-01-20 | 3.19 |
| 2025-01-17 | 4.22 |
| 2025-01-16 | 2.17 |
| 2025-01-15 | 2.78 |
| 2025-01-14 | 2.37 |
| 2025-01-13 | -1.31 |
| 2025-01-10 | 0.94 |
| 2025-01-09 | 2.37 |
| 2025-01-08 | 4.01 |
| 2025-01-07 | 5.24 |
| 2025-01-06 | 4.01 |
| 2025-01-03 | 4.83 |
| 2025-01-02 | 4.83 |
| 2024-12-31 | 9.13 |
| 2024-12-30 | 9.74 |
| 2024-12-27 | 10.15 |
| 2024-12-24 | 10.56 |
| 2024-12-23 | 8.92 |
| 2024-12-20 | 9.33 |
| 2024-12-19 | 10.15 |
| 2024-12-18 | 11.79 |
| 2024-12-17 | 9.95 |
| 2024-12-16 | 14.04 |
| 2024-12-13 | 16.71 |
| 2024-12-12 | 16.30 |
| 2024-12-11 | 14.86 |
| 2024-12-10 | 12.82 |
| 2024-12-09 | 15.07 |
| 2024-12-06 | 14.66 |
| 2024-12-05 | 12.00 |
| 2024-12-04 | 13.43 |
| 2024-12-03 | 13.84 |
| 2024-12-02 | 14.25 |
| 2024-11-29 | 13.84 |
| 2024-11-28 | 13.22 |
| 2024-11-27 | 14.66 |
| 2024-11-26 | 10.97 |
| 2024-11-25 | 8.72 |
| 2024-11-22 | 10.56 |
| 2024-11-21 | 15.89 |
| 2024-11-20 | 17.52 |
| 2024-11-19 | 17.11 |
| 2024-11-18 | 17.11 |
| 2024-11-15 | 18.75 |
| 2024-11-14 | 20.39 |
| 2024-11-13 | 24.08 |
| 2024-11-12 | 27.56 |
| 2024-11-11 | 30.63 |
| 2024-11-08 | 29.60 |
| 2024-11-07 | 27.76 |
| 2024-11-06 | 25.10 |
| 2024-11-05 | 25.71 |
| 2024-11-04 | 25.30 |
| 2024-11-01 | 24.69 |
| 2024-10-31 | 22.85 |
| 2024-10-30 | 23.87 |
| 2024-10-29 | 22.03 |
| 2024-10-28 | 22.03 |
| 2024-10-25 | 38.82 |
| 2024-10-24 | 38.20 |
| 2024-10-23 | 39.23 |
| 2024-10-22 | 37.79 |
| 2024-10-21 | 37.79 |
| 2024-10-18 | 39.02 |
| 2024-10-17 | 32.47 |
| 2024-10-16 | 37.18 |
| 2024-10-15 | 31.24 |
| 2024-10-14 | 34.11 |
| 2024-10-10 | 35.34 |
| 2024-10-09 | 37.59 |
| 2024-10-08 | 52.33 |
| 2024-10-07 | 69.73 |
| 2024-10-04 | 58.06 |
| 2024-10-03 | 47.21 |
| 2024-10-02 | 51.51 |
| 2024-09-30 | 48.24 |
| 2024-09-27 | 36.98 |
| 2024-09-26 | 31.24 |
| 2024-09-25 | 27.97 |
| 2024-09-24 | 25.51 |
| 2024-09-23 | 23.87 |
| 2024-09-20 | 24.90 |
| 2024-09-19 | 22.89 |
| 2024-09-17 | 21.08 |
| 2024-09-16 | 21.08 |
| 2024-09-13 | 23.10 |
| 2024-09-12 | 24.31 |
| 2024-09-11 | 24.31 |
| 2024-09-10 | 23.90 |
| 2024-09-09 | 23.10 |
| 2024-09-05 | 26.73 |
| 2024-09-04 | 27.54 |
| 2024-09-03 | 28.95 |
| 2024-09-02 | 27.74 |
| 2024-08-30 | 27.74 |
| 2024-08-29 | 26.32 |
| 2024-08-28 | 24.91 |
| 2024-08-27 | 21.08 |
| 2024-08-26 | 20.27 |
| 2024-08-23 | 20.07 |
| 2024-08-22 | 19.67 |
| 2024-08-21 | 19.06 |
| 2024-08-20 | 18.25 |
| 2024-08-19 | 18.25 |
| 2024-08-16 | 15.83 |
| 2024-08-15 | 14.02 |
| 2024-08-14 | 14.62 |
| 2024-08-13 | 17.04 |
| 2024-08-12 | 17.65 |
| 2024-08-09 | 18.25 |
| 2024-08-08 | 18.66 |
| 2024-08-07 | 17.85 |
| 2024-08-06 | 17.65 |
| 2024-08-05 | 15.83 |
| 2024-08-02 | 18.25 |
| 2024-08-01 | 17.65 |
| 2024-07-31 | 17.85 |
| 2024-07-30 | 14.62 |
| 2024-07-29 | 17.04 |
| 2024-07-26 | 18.25 |
| 2024-07-25 | 19.06 |
| 2024-07-24 | 18.45 |
| 2024-07-23 | 23.50 |
| 2024-07-22 | 28.34 |
| 2024-07-19 | 29.55 |
| 2024-07-18 | 29.35 |
| 2024-07-17 | 30.56 |
| 2024-07-16 | 29.35 |
| 2024-07-15 | 32.38 |
| 2024-07-12 | 33.19 |
| 2024-07-11 | 32.58 |
| 2024-07-10 | 31.77 |
| 2024-07-09 | 32.58 |
| 2024-07-08 | 33.19 |
| 2024-07-05 | 32.58 |
| 2024-07-04 | 29.55 |
| 2024-07-03 | 31.17 |
| 2024-07-02 | 29.55 |
| 2024-06-28 | 28.34 |
| 2024-06-27 | 26.12 |
| 2024-06-26 | 25.52 |
| 2024-06-25 | 21.89 |
| 2024-06-24 | 18.05 |
| 2024-06-21 | 22.09 |
| 2024-06-20 | 23.70 |
| 2024-06-19 | 28.14 |
| 2024-06-18 | 27.13 |
| 2024-06-17 | 29.96 |
| 2024-06-14 | 26.73 |
| 2024-06-13 | 20.27 |
| 2024-06-12 | 20.67 |
| 2024-06-11 | 20.67 |
| 2024-06-07 | 22.89 |
| 2024-06-06 | 21.28 |
| 2024-06-05 | 19.50 |
| 2024-06-04 | 21.04 |
| 2024-06-03 | 19.50 |
| 2024-05-31 | 19.50 |
| 2024-05-30 | 16.83 |
| 2024-05-29 | 16.55 |
| 2024-05-28 | 16.27 |
| 2024-05-27 | 16.41 |
| 2024-05-24 | 16.27 |
| 2024-05-23 | 17.95 |
| 2024-05-22 | 21.32 |
| 2024-05-21 | 19.64 |
| 2024-05-20 | 18.65 |
| 2024-05-17 | 17.81 |
| 2024-05-16 | 18.23 |
| 2024-05-14 | 18.80 |
| 2024-05-13 | 18.65 |
| 2024-05-10 | 18.80 |
| 2024-05-09 | 19.92 |
| 2024-05-08 | 16.97 |
| 2024-05-07 | 18.65 |
| 2024-05-06 | 19.64 |
| 2024-05-03 | 18.94 |
| 2024-05-02 | 17.95 |
| 2024-04-30 | 14.86 |
| 2024-04-29 | 16.69 |
| 2024-04-26 | 15.00 |
| 2024-04-25 | 12.76 |
| 2024-04-24 | 12.06 |
| 2024-04-23 | 7.56 |
| 2024-04-22 | 6.72 |
| 2024-04-19 | 5.03 |
| 2024-04-18 | 9.25 |
| 2024-04-17 | 7.14 |
| 2024-04-16 | 5.88 |
| 2024-04-15 | 7.56 |
| 2024-04-12 | 8.97 |
| 2024-04-11 | 11.21 |
| 2024-04-10 | 12.34 |
| 2024-04-09 | 12.90 |
| 2024-04-08 | 9.39 |
| 2024-04-05 | 6.58 |
| 2024-04-03 | 10.65 |
| 2024-04-02 | 10.93 |
| 2024-03-28 | 12.34 |
| 2024-03-27 | 10.93 |
| 2024-03-26 | 9.95 |
| 2024-03-25 | 12.76 |
| 2024-03-22 | 15.28 |
| 2024-03-21 | 17.53 |
| 2024-03-20 | 18.80 |
| 2024-03-19 | 16.55 |
| 2024-03-18 | 17.95 |
| 2024-03-15 | 14.58 |
| 2024-03-14 | 15.85 |
| 2024-03-13 | 19.36 |
| 2024-03-12 | 12.48 |
| 2024-03-11 | 10.51 |
| 2024-03-08 | 5.32 |
| 2024-03-07 | 1.52 |
| 2024-03-06 | 6.02 |
| 2024-03-05 | 3.63 |
| 2024-03-04 | 5.88 |
| 2024-03-01 | 3.35 |
| 2024-02-29 | 2.93 |
| 2024-02-28 | 1.66 |
| 2024-02-27 | 5.03 |
| 2024-02-26 | 3.49 |
| 2024-02-23 | 2.37 |
| 2024-02-22 | 3.35 |
| 2024-02-21 | 3.77 |
| 2024-02-20 | -0.02 |
| 2024-02-19 | -1.71 |
| 2024-02-16 | -0.30 |
| 2024-02-15 | -3.25 |
| 2024-02-14 | -3.53 |
| 2024-02-09 | -3.39 |
| 2024-02-08 | -3.25 |
| 2024-02-07 | -5.36 |
| 2024-02-06 | -5.36 |
| 2024-02-05 | -11.82 |
| 2024-02-02 | -8.73 |
| 2024-02-01 | -6.48 |
| 2024-01-31 | -9.01 |
| 2024-01-30 | -2.69 |
| 2024-01-29 | 3.35 |
| 2024-01-26 | 1.38 |
| 2024-01-25 | 5.74 |
| 2024-01-24 | 4.33 |
| 2024-01-23 | 3.91 |
| 2024-01-22 | -0.16 |
| 2024-01-19 | 4.47 |
| 2024-01-18 | 6.72 |
| 2024-01-17 | 6.72 |
| 2024-01-16 | 11.49 |
| 2024-01-15 | 11.91 |
| 2024-01-12 | 12.34 |
| 2024-01-11 | 9.39 |
| 2024-01-10 | 9.67 |
| 2024-01-09 | 8.12 |
| 2024-01-08 | 6.02 |
| 2024-01-05 | 7.84 |
| 2024-01-04 | 8.12 |
| 2024-01-03 | 8.40 |
| 2024-01-02 | 6.86 |
| 2023-12-29 | 13.18 |
| 2023-12-28 | 10.79 |
| 2023-12-27 | 9.95 |
| 2023-12-22 | 5.03 |
| 2023-12-21 | 10.51 |
| 2023-12-20 | 9.25 |
| 2023-12-19 | 12.06 |
| 2023-12-18 | 12.34 |
| 2023-12-15 | 14.72 |
| 2023-12-14 | 15.00 |
| 2023-12-13 | 14.44 |
| 2023-12-12 | 15.14 |
| 2023-12-11 | 16.97 |
| 2023-12-08 | 17.39 |
| 2023-12-07 | 14.44 |
| 2023-12-06 | 16.41 |
| 2023-12-05 | 17.39 |
| 2023-12-04 | 20.06 |
| 2023-12-01 | 21.04 |
| 2023-11-30 | 20.06 |
| 2023-11-29 | 18.80 |
| 2023-11-28 | 23.85 |
| 2023-11-27 | 21.46 |
| 2023-11-24 | 23.57 |
| 2023-11-23 | 26.38 |
| 2023-11-22 | 24.69 |
| 2023-11-21 | 21.74 |
| 2023-11-20 | 21.46 |
| 2023-11-17 | 20.90 |
| 2023-11-16 | 22.87 |
| 2023-11-15 | 23.99 |
| 2023-11-14 | 17.95 |
| 2023-11-13 | 19.22 |
| 2023-11-10 | 18.80 |
| 2023-11-09 | 17.39 |
| 2023-11-08 | 23.43 |
| 2023-11-07 | 24.69 |
| 2023-11-06 | 23.43 |
| 2023-11-03 | 20.76 |
| 2023-11-02 | 19.50 |
| 2023-11-01 | 16.55 |
| 2023-10-31 | 15.71 |
| 2023-10-30 | 15.71 |
| 2023-10-27 | 16.83 |
| 2023-10-26 | 12.34 |
| 2023-10-25 | 5.32 |
| 2023-10-24 | 5.60 |
| 2023-10-20 | 6.72 |
| 2023-10-19 | 7.84 |
| 2023-10-18 | 9.53 |
| 2023-10-17 | 20.34 |
| 2023-10-16 | 23.99 |
| 2023-10-13 | 24.97 |
| 2023-10-12 | 28.48 |
| 2023-10-11 | 24.13 |
| 2023-10-10 | 20.76 |
| 2023-10-09 | 20.62 |
| 2023-10-06 | 20.20 |
| 2023-10-05 | 20.48 |
| 2023-10-04 | 19.08 |
| 2023-10-03 | 21.74 |
| 2023-09-29 | 27.36 |
| 2023-09-28 | 28.34 |
| 2023-09-27 | 28.48 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 32.98 |
| 2023-09-22 | 36.35 |
| 2023-09-21 | 31.99 |
| 2023-09-20 | 31.43 |
| 2023-09-19 | 33.54 |
| 2023-09-18 | 33.96 |
| 2023-09-15 | 32.42 |
| 2023-09-14 | 35.93 |
| 2023-09-13 | 37.05 |
| 2023-09-12 | 35.93 |
| 2023-09-11 | 39.02 |
| 2023-09-07 | 33.54 |
| 2023-09-06 | 35.08 |
| 2023-09-05 | 34.24 |
| 2023-09-04 | 32.14 |
| 2023-08-31 | 24.13 |
| 2023-08-30 | 26.24 |
| 2023-08-29 | 25.25 |
| 2023-08-28 | 11.77 |
| 2023-08-25 | 10.09 |
| 2023-08-24 | 4.75 |
| 2023-08-23 | 2.65 |
| 2023-08-22 | 4.89 |
| 2023-08-21 | 5.88 |
| 2023-08-18 | -4.65 |
| 2023-08-17 | -7.88 |
| 2023-08-16 | -10.83 |
| 2023-08-15 | -10.13 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -9.57 |
| 2023-08-10 | -7.32 |
| 2023-08-09 | -8.87 |
| 2023-08-08 | -9.15 |
| 2023-08-07 | -8.87 |
| 2023-08-04 | -3.53 |
| 2023-08-03 | -3.39 |
| 2023-08-02 | -3.67 |
| 2023-08-01 | -2.55 |
| 2023-07-31 | 0.68 |
| 2023-07-28 | 0.54 |
| 2023-07-27 | -0.86 |
| 2023-07-26 | -3.95 |
| 2023-07-25 | -6.20 |
| 2023-07-24 | -7.18 |
| 2023-07-21 | -8.17 |
| 2023-07-20 | -8.73 |
| 2023-07-19 | -10.27 |
| 2023-07-18 | -7.88 |
| 2023-07-14 | -6.62 |
| 2023-07-13 | -7.74 |
| 2023-07-12 | -9.57 |
| 2023-07-11 | -9.29 |
| 2023-07-10 | -9.57 |
| 2023-07-07 | -12.24 |
| 2023-07-06 | -10.83 |
| 2023-07-05 | -9.57 |
| 2023-07-04 | -9.01 |
| 2023-07-03 | -9.83 |
| 2023-06-30 | -11.35 |
| 2023-06-29 | -9.55 |
| 2023-06-28 | -11.07 |
| 2023-06-27 | -13.84 |
| 2023-06-26 | -12.46 |
| 2023-06-23 | -14.81 |
| 2023-06-21 | -13.29 |
| 2023-06-20 | -10.66 |
| 2023-06-19 | -8.58 |
| 2023-06-16 | -8.99 |
| 2023-06-15 | -6.09 |
| 2023-06-14 | -8.58 |
| 2023-06-13 | -10.38 |
| 2023-06-12 | -8.86 |
| 2023-06-09 | -5.12 |
| 2023-06-08 | -8.44 |
| 2023-06-07 | -7.75 |
| 2023-06-06 | -8.58 |
| 2023-06-05 | -3.59 |
| 2023-06-02 | -3.31 |
| 2023-06-01 | -1.65 |
| 2023-05-31 | -4.15 |
| 2023-05-30 | 0.29 |
| 2023-05-29 | 2.09 |
| 2023-05-25 | 6.24 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 8.60 |
| 2023-05-22 | 11.37 |
| 2023-05-19 | 12.20 |
| 2023-05-18 | 15.94 |
| 2023-05-17 | 19.54 |
| 2023-05-16 | 16.63 |
| 2023-05-15 | 15.66 |
| 2023-05-12 | 14.55 |
| 2023-05-11 | 15.66 |
| 2023-05-10 | 13.58 |
| 2023-05-09 | 14.14 |
| 2023-05-08 | 15.39 |
| 2023-05-05 | 13.86 |
| 2023-05-04 | 18.29 |
| 2023-05-03 | 17.88 |
| 2023-05-02 | 16.63 |
| 2023-04-28 | 19.13 |
| 2023-04-27 | 21.90 |
| 2023-04-26 | 12.89 |
| 2023-04-25 | 13.58 |
| 2023-04-24 | 11.51 |
| 2023-04-21 | 15.80 |
| 2023-04-20 | 14.42 |
| 2023-04-19 | 17.19 |
| 2023-04-18 | 19.13 |
| 2023-04-17 | 21.06 |
| 2023-04-14 | 18.57 |
| 2023-04-13 | 17.74 |
| 2023-04-12 | 18.43 |
| 2023-04-11 | 21.48 |
| 2023-04-06 | 9.57 |
| 2023-04-04 | 7.49 |
| 2023-04-03 | 16.63 |
| 2023-03-31 | 14.28 |
| 2023-03-30 | 14.14 |
| 2023-03-29 | 9.98 |
| 2023-03-28 | 12.34 |
| 2023-03-27 | 14.97 |
| 2023-03-24 | 8.46 |
| 2023-03-23 | 9.43 |
| 2023-03-22 | 9.43 |
| 2023-03-21 | 11.09 |
| 2023-03-20 | 9.57 |
| 2023-03-17 | 11.92 |
| 2023-03-16 | 11.65 |
| 2023-03-15 | 5.83 |
| 2023-03-14 | 5.97 |
| 2023-03-13 | 9.71 |
| 2023-03-10 | 8.32 |
| 2023-03-09 | 8.18 |
| 2023-03-08 | 11.23 |
| 2023-03-07 | 11.37 |
| 2023-03-06 | 14.55 |
| 2023-03-03 | 14.83 |
| 2023-03-02 | 18.99 |
| 2023-03-01 | 14.97 |
| 2023-02-28 | 14.00 |
| 2023-02-27 | 13.31 |
| 2023-02-24 | 15.80 |
| 2023-02-23 | 20.51 |
| 2023-02-22 | 24.67 |
| 2023-02-21 | 24.25 |
| 2023-02-20 | 27.44 |
| 2023-02-17 | 22.73 |
| 2023-02-16 | 19.54 |
| 2023-02-15 | 22.73 |
| 2023-02-14 | 19.13 |
| 2023-02-13 | 19.26 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 13.58 |
| 2023-02-08 | 8.32 |
| 2023-02-07 | 10.54 |
| 2023-02-06 | 11.92 |
| 2023-02-03 | 17.19 |
| 2023-02-02 | 19.82 |
| 2023-02-01 | 19.96 |
| 2023-01-31 | 17.88 |
| 2023-01-30 | 21.90 |
| 2023-01-27 | 18.85 |
| 2023-01-26 | 20.23 |
| 2023-01-20 | 13.17 |
| 2023-01-19 | 11.65 |
| 2023-01-18 | 14.55 |
| 2023-01-17 | 16.08 |
| 2023-01-16 | 24.67 |
| 2023-01-13 | 22.73 |
| 2023-01-12 | 9.43 |
| 2023-01-11 | 12.34 |
| 2023-01-10 | 20.09 |
| 2023-01-09 | 14.97 |
| 2023-01-06 | 15.94 |
| 2023-01-05 | 9.29 |
| 2023-01-04 | 3.20 |
| 2023-01-03 | 0.70 |
| 2022-12-30 | 2.09 |
| 2022-12-29 | 5.97 |
| 2022-12-28 | 8.32 |
| 2022-12-23 | -14.67 |
| 2022-12-22 | -13.29 |
| 2022-12-21 | -15.50 |
| 2022-12-20 | -15.78 |
| 2022-12-19 | -14.40 |
| 2022-12-16 | -10.66 |
| 2022-12-15 | -9.27 |
| 2022-12-14 | -5.53 |
| 2022-12-13 | -7.89 |
| 2022-12-12 | -10.24 |
| 2022-12-09 | -9.55 |
| 2022-12-08 | -13.43 |
| 2022-12-07 | -17.31 |
| 2022-12-06 | -12.73 |
| 2022-12-05 | -14.81 |
| 2022-12-02 | -18.55 |
| 2022-12-01 | -20.21 |
| 2022-11-30 | -21.18 |
| 2022-11-29 | -22.85 |
| 2022-11-28 | -26.31 |
| 2022-11-25 | -25.48 |
| 2022-11-24 | -23.68 |
| 2022-11-23 | -23.68 |
| 2022-11-22 | -22.01 |
| 2022-11-21 | -19.94 |
| 2022-11-18 | -18.14 |
| 2022-11-17 | -15.37 |
| 2022-11-16 | -15.50 |
| 2022-11-15 | -14.67 |
| 2022-11-14 | -15.37 |
| 2022-11-11 | -19.11 |
| 2022-11-10 | -19.24 |
| 2022-11-09 | -19.38 |
| 2022-11-08 | -21.32 |
| 2022-11-07 | -21.32 |
| 2022-11-04 | -21.74 |
| 2022-11-03 | -23.68 |
| 2022-11-02 | -22.57 |
| 2022-11-01 | -24.92 |
| 2022-10-31 | -27.00 |
| 2022-10-28 | -31.30 |
| 2022-10-27 | -30.74 |
| 2022-10-26 | -35.17 |
| 2022-10-25 | -42.79 |
| 2022-10-24 | -39.61 |
| 2022-10-21 | -35.73 |
| 2022-10-20 | -36.28 |
| 2022-10-19 | -34.62 |
| 2022-10-18 | -32.82 |
| 2022-10-17 | -37.25 |
| 2022-10-14 | -37.39 |
| 2022-10-13 | -38.08 |
| 2022-10-12 | -39.05 |
| 2022-10-11 | -38.50 |
| 2022-10-10 | -38.08 |
| 2022-10-07 | -37.81 |
| 2022-10-06 | -32.54 |
| 2022-10-05 | -27.42 |
| 2022-10-03 | -35.73 |
| 2022-09-30 | -30.05 |
| 2022-09-29 | -22.29 |
| 2022-09-28 | -14.81 |
| 2022-09-27 | -14.81 |
| 2022-09-26 | -19.94 |
| 2022-09-23 | -21.04 |
| 2022-09-22 | -18.69 |
| 2022-09-21 | -17.03 |
| 2022-09-20 | -17.03 |
| 2022-09-19 | -17.86 |
| 2022-09-16 | -19.52 |
| 2022-09-15 | -16.20 |
| 2022-09-14 | -18.00 |
| 2022-09-13 | -18.97 |
| 2022-09-09 | -16.61 |
| 2022-09-08 | -17.31 |
| 2022-09-07 | -18.41 |
| 2022-09-06 | -18.55 |
| 2022-09-05 | -21.60 |
| 2022-09-02 | -23.95 |
| 2022-09-01 | -23.40 |
| 2022-08-31 | -23.40 |
| 2022-08-30 | -23.95 |
| 2022-08-29 | -24.51 |
| 2022-08-26 | -18.14 |
| 2022-08-25 | -19.66 |
| 2022-08-24 | -21.32 |
| 2022-08-23 | -19.80 |
| 2022-08-22 | -16.20 |
| 2022-08-19 | -16.61 |
| 2022-08-18 | -14.81 |
| 2022-08-17 | -15.23 |
| 2022-08-16 | -14.12 |
| 2022-08-15 | -11.63 |
| 2022-08-12 | -11.63 |
| 2022-08-11 | -12.32 |
| 2022-08-10 | -16.34 |
| 2022-08-09 | -14.26 |
| 2022-08-08 | -14.67 |
| 2022-08-05 | -13.84 |
| 2022-08-04 | -15.37 |
| 2022-08-03 | -15.37 |
| 2022-08-02 | -14.81 |
| 2022-08-01 | -11.21 |
| 2022-07-29 | -7.61 |
| 2022-07-28 | -3.92 |
| 2022-07-27 | -4.74 |
| 2022-07-26 | -4.87 |
| 2022-07-25 | -3.79 |
| 2022-07-22 | -1.62 |
| 2022-07-21 | -2.98 |
| 2022-07-20 | -1.62 |
| 2022-07-19 | -3.92 |
| 2022-07-18 | -5.28 |
| 2022-07-15 | -5.68 |
| 2022-07-14 | 0.14 |
| 2022-07-13 | 0.14 |
| 2022-07-12 | 0.14 |
| 2022-07-11 | 3.52 |
| 2022-07-08 | 4.87 |
| 2022-07-07 | 4.47 |
| 2022-07-06 | 8.66 |
| 2022-07-05 | 8.25 |
| 2022-07-04 | 11.77 |
| 2022-06-30 | 12.31 |
| 2022-06-29 | 8.25 |
| 2022-06-28 | 9.34 |
| 2022-06-27 | 7.31 |
| 2022-06-24 | 6.63 |
| 2022-06-23 | 2.17 |
| 2022-06-22 | 0.54 |
| 2022-06-21 | -0.27 |
| 2022-06-20 | 4.33 |
| 2022-06-17 | -5.14 |
| 2022-06-16 | -9.07 |
| 2022-06-15 | -8.39 |
| 2022-06-14 | -10.69 |
| 2022-06-13 | -9.74 |
| 2022-06-10 | -9.07 |
| 2022-06-09 | -8.80 |
| 2022-06-08 | -5.95 |
| 2022-06-07 | -7.04 |
| 2022-06-06 | -6.36 |
| 2022-06-02 | -8.93 |
| 2022-06-01 | -9.88 |
| 2022-05-31 | -9.61 |
| 2022-05-30 | -12.58 |
| 2022-05-27 | -16.64 |
| 2022-05-26 | -16.64 |
| 2022-05-25 | -15.02 |
| 2022-05-24 | -14.61 |
| 2022-05-23 | -10.15 |
| 2022-05-20 | -10.55 |
| 2022-05-19 | -13.67 |
| 2022-05-18 | -12.58 |
| 2022-05-17 | -13.80 |
| 2022-05-16 | -14.75 |
| 2022-05-13 | -13.94 |
| 2022-05-12 | -14.88 |
| 2022-05-11 | -13.13 |
| 2022-05-10 | -12.31 |
| 2022-05-06 | -10.28 |
| 2022-05-05 | -7.98 |
| 2022-05-04 | -2.03 |
| 2022-05-03 | -4.87 |
| 2022-04-29 | -1.76 |
| 2022-04-28 | -5.14 |
| 2022-04-27 | -7.04 |
| 2022-04-26 | -9.07 |
| 2022-04-25 | -10.69 |
| 2022-04-22 | -5.28 |
| 2022-04-21 | -5.95 |
| 2022-04-20 | -2.57 |
| 2022-04-19 | -1.22 |
| 2022-04-14 | 4.74 |
| 2022-04-13 | -0.41 |
| 2022-04-12 | 5.82 |
| 2022-04-11 | 2.84 |
| 2022-04-08 | 10.42 |
| 2022-04-07 | 10.28 |
| 2022-04-06 | 12.18 |
| 2022-04-04 | 16.51 |
| 2022-04-01 | 11.23 |
| 2022-03-31 | 7.17 |
| 2022-03-30 | 8.39 |
| 2022-03-29 | 1.49 |
| 2022-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy