Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01257 | 2017-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1257 % |
|---|---|
| 2025-12-05 | -56.15 |
| 2025-12-04 | -56.62 |
| 2025-12-03 | -56.62 |
| 2025-12-02 | -56.62 |
| 2025-12-01 | -55.68 |
| 2025-11-28 | -55.68 |
| 2025-11-27 | -55.68 |
| 2025-11-26 | -56.62 |
| 2025-11-25 | -56.15 |
| 2025-11-24 | -57.09 |
| 2025-11-21 | -57.56 |
| 2025-11-20 | -55.20 |
| 2025-11-19 | -55.68 |
| 2025-11-18 | -56.15 |
| 2025-11-17 | -55.68 |
| 2025-11-14 | -56.15 |
| 2025-11-13 | -56.15 |
| 2025-11-12 | -55.68 |
| 2025-11-11 | -56.15 |
| 2025-11-10 | -55.68 |
| 2025-11-07 | -55.68 |
| 2025-11-06 | -55.68 |
| 2025-11-05 | -55.68 |
| 2025-11-04 | -56.62 |
| 2025-11-03 | -55.68 |
| 2025-10-31 | -55.68 |
| 2025-10-30 | -55.68 |
| 2025-10-28 | -55.20 |
| 2025-10-27 | -54.73 |
| 2025-10-24 | -55.20 |
| 2025-10-23 | -56.15 |
| 2025-10-22 | -56.15 |
| 2025-10-21 | -55.20 |
| 2025-10-20 | -55.20 |
| 2025-10-17 | -56.15 |
| 2025-10-16 | -53.79 |
| 2025-10-15 | -53.79 |
| 2025-10-14 | -54.26 |
| 2025-10-13 | -53.79 |
| 2025-10-10 | -52.85 |
| 2025-10-09 | -51.43 |
| 2025-10-08 | -52.37 |
| 2025-10-06 | -51.43 |
| 2025-10-03 | -52.85 |
| 2025-10-02 | -52.37 |
| 2025-09-30 | -52.85 |
| 2025-09-29 | -51.90 |
| 2025-09-26 | -51.90 |
| 2025-09-25 | -52.85 |
| 2025-09-24 | -51.90 |
| 2025-09-23 | -53.32 |
| 2025-09-22 | -51.43 |
| 2025-09-19 | -50.96 |
| 2025-09-18 | -50.96 |
| 2025-09-17 | -49.55 |
| 2025-09-16 | -49.92 |
| 2025-09-15 | -49.46 |
| 2025-09-12 | -50.38 |
| 2025-09-11 | -50.84 |
| 2025-09-10 | -52.68 |
| 2025-09-09 | -51.30 |
| 2025-09-08 | -50.84 |
| 2025-09-05 | -55.44 |
| 2025-09-04 | -56.35 |
| 2025-09-03 | -56.81 |
| 2025-09-02 | -55.89 |
| 2025-09-01 | -56.35 |
| 2025-08-29 | -56.35 |
| 2025-08-28 | -56.35 |
| 2025-08-27 | -55.89 |
| 2025-08-26 | -55.44 |
| 2025-08-25 | -54.52 |
| 2025-08-22 | -55.89 |
| 2025-08-21 | -55.44 |
| 2025-08-20 | -54.52 |
| 2025-08-19 | -54.52 |
| 2025-08-18 | -55.44 |
| 2025-08-15 | -55.44 |
| 2025-08-14 | -59.57 |
| 2025-08-13 | -57.73 |
| 2025-08-12 | -59.11 |
| 2025-08-11 | -59.11 |
| 2025-08-08 | -57.27 |
| 2025-08-07 | -59.11 |
| 2025-08-06 | -58.65 |
| 2025-08-05 | -57.73 |
| 2025-08-04 | -58.65 |
| 2025-08-01 | -58.19 |
| 2025-07-31 | -58.19 |
| 2025-07-30 | -58.65 |
| 2025-07-29 | -57.27 |
| 2025-07-28 | -57.73 |
| 2025-07-25 | -58.19 |
| 2025-07-24 | -59.11 |
| 2025-07-23 | -60.03 |
| 2025-07-22 | -59.57 |
| 2025-07-21 | -60.49 |
| 2025-07-18 | -60.95 |
| 2025-07-17 | -60.03 |
| 2025-07-16 | -60.03 |
| 2025-07-15 | -60.49 |
| 2025-07-14 | -59.11 |
| 2025-07-11 | -59.11 |
| 2025-07-10 | -59.57 |
| 2025-07-09 | -61.41 |
| 2025-07-08 | -62.79 |
| 2025-07-07 | -61.87 |
| 2025-07-04 | -60.95 |
| 2025-07-03 | -60.95 |
| 2025-07-02 | -60.95 |
| 2025-06-30 | -60.03 |
| 2025-06-27 | -61.41 |
| 2025-06-26 | -63.25 |
| 2025-06-25 | -63.71 |
| 2025-06-24 | -64.16 |
| 2025-06-23 | -64.16 |
| 2025-06-20 | -64.62 |
| 2025-06-19 | -64.16 |
| 2025-06-18 | -63.71 |
| 2025-06-17 | -63.71 |
| 2025-06-16 | -63.71 |
| 2025-06-13 | -64.16 |
| 2025-06-12 | -64.16 |
| 2025-06-11 | -63.71 |
| 2025-06-10 | -63.71 |
| 2025-06-09 | -63.71 |
| 2025-06-06 | -63.71 |
| 2025-06-05 | -64.16 |
| 2025-06-04 | -64.62 |
| 2025-06-03 | -65.08 |
| 2025-06-02 | -65.54 |
| 2025-05-30 | -64.62 |
| 2025-05-29 | -64.16 |
| 2025-05-28 | -64.16 |
| 2025-05-27 | -63.71 |
| 2025-05-26 | -64.62 |
| 2025-05-23 | -65.54 |
| 2025-05-22 | -64.62 |
| 2025-05-21 | -64.62 |
| 2025-05-20 | -65.08 |
| 2025-05-19 | -64.16 |
| 2025-05-16 | -63.71 |
| 2025-05-15 | -64.16 |
| 2025-05-14 | -64.62 |
| 2025-05-13 | -64.62 |
| 2025-05-12 | -65.54 |
| 2025-05-09 | -65.08 |
| 2025-05-08 | -65.08 |
| 2025-05-07 | -65.08 |
| 2025-05-06 | -65.54 |
| 2025-05-02 | -66.46 |
| 2025-04-30 | -67.38 |
| 2025-04-29 | -66.92 |
| 2025-04-28 | -66.46 |
| 2025-04-25 | -68.30 |
| 2025-04-24 | -67.84 |
| 2025-04-23 | -68.30 |
| 2025-04-22 | -68.76 |
| 2025-04-17 | -67.84 |
| 2025-04-16 | -68.30 |
| 2025-04-15 | -68.76 |
| 2025-04-14 | -67.38 |
| 2025-04-11 | -69.22 |
| 2025-04-10 | -68.30 |
| 2025-04-09 | -68.76 |
| 2025-04-08 | -68.76 |
| 2025-04-07 | -69.22 |
| 2025-04-03 | -65.54 |
| 2025-04-02 | -65.08 |
| 2025-04-01 | -63.71 |
| 2025-03-31 | -60.95 |
| 2025-03-28 | -62.33 |
| 2025-03-27 | -66.00 |
| 2025-03-26 | -66.92 |
| 2025-03-25 | -66.46 |
| 2025-03-24 | -66.92 |
| 2025-03-21 | -66.00 |
| 2025-03-20 | -66.00 |
| 2025-03-19 | -66.46 |
| 2025-03-18 | -66.46 |
| 2025-03-17 | -66.46 |
| 2025-03-14 | -66.92 |
| 2025-03-13 | -66.46 |
| 2025-03-12 | -66.00 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -65.54 |
| 2025-03-07 | -66.00 |
| 2025-03-06 | -65.54 |
| 2025-03-05 | -65.08 |
| 2025-03-04 | -65.54 |
| 2025-03-03 | -64.16 |
| 2025-02-28 | -66.00 |
| 2025-02-27 | -64.16 |
| 2025-02-26 | -66.00 |
| 2025-02-25 | -65.54 |
| 2025-02-24 | -65.54 |
| 2025-02-21 | -65.54 |
| 2025-02-20 | -64.16 |
| 2025-02-19 | -66.46 |
| 2025-02-18 | -66.46 |
| 2025-02-17 | -66.00 |
| 2025-02-14 | -66.00 |
| 2025-02-13 | -66.92 |
| 2025-02-12 | -65.08 |
| 2025-02-11 | -65.54 |
| 2025-02-10 | -65.08 |
| 2025-02-07 | -66.00 |
| 2025-02-06 | -66.92 |
| 2025-02-05 | -65.08 |
| 2025-02-04 | -64.62 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -64.16 |
| 2025-01-27 | -63.71 |
| 2025-01-24 | -63.25 |
| 2025-01-23 | -63.71 |
| 2025-01-22 | -63.25 |
| 2025-01-21 | -64.16 |
| 2025-01-20 | -63.71 |
| 2025-01-17 | -63.71 |
| 2025-01-16 | -63.71 |
| 2025-01-15 | -63.25 |
| 2025-01-14 | -64.16 |
| 2025-01-13 | -64.16 |
| 2025-01-10 | -63.71 |
| 2025-01-09 | -63.71 |
| 2025-01-08 | -64.16 |
| 2025-01-07 | -61.87 |
| 2025-01-06 | -62.79 |
| 2025-01-03 | -60.49 |
| 2025-01-02 | -61.41 |
| 2024-12-31 | -54.98 |
| 2024-12-30 | -54.98 |
| 2024-12-27 | -56.35 |
| 2024-12-24 | -58.19 |
| 2024-12-23 | -57.27 |
| 2024-12-20 | -57.73 |
| 2024-12-19 | -56.35 |
| 2024-12-18 | -55.89 |
| 2024-12-17 | -57.73 |
| 2024-12-16 | -57.73 |
| 2024-12-13 | -59.57 |
| 2024-12-12 | -60.03 |
| 2024-12-11 | -60.49 |
| 2024-12-10 | -61.41 |
| 2024-12-09 | -60.95 |
| 2024-12-06 | -61.41 |
| 2024-12-05 | -62.33 |
| 2024-12-04 | -61.87 |
| 2024-12-03 | -62.33 |
| 2024-12-02 | -62.33 |
| 2024-11-29 | -63.25 |
| 2024-11-28 | -64.16 |
| 2024-11-27 | -64.62 |
| 2024-11-26 | -64.62 |
| 2024-11-25 | -64.62 |
| 2024-11-22 | -64.62 |
| 2024-11-21 | -63.71 |
| 2024-11-20 | -64.16 |
| 2024-11-19 | -64.16 |
| 2024-11-18 | -64.16 |
| 2024-11-15 | -64.62 |
| 2024-11-14 | -64.16 |
| 2024-11-13 | -63.71 |
| 2024-11-12 | -63.71 |
| 2024-11-11 | -63.25 |
| 2024-11-08 | -62.79 |
| 2024-11-07 | -62.79 |
| 2024-11-06 | -63.25 |
| 2024-11-05 | -62.79 |
| 2024-11-04 | -63.25 |
| 2024-11-01 | -64.16 |
| 2024-10-31 | -63.25 |
| 2024-10-30 | -63.25 |
| 2024-10-29 | -63.25 |
| 2024-10-28 | -62.79 |
| 2024-10-25 | -63.25 |
| 2024-10-24 | -65.08 |
| 2024-10-23 | -62.33 |
| 2024-10-22 | -63.25 |
| 2024-10-21 | -63.71 |
| 2024-10-18 | -62.79 |
| 2024-10-17 | -63.71 |
| 2024-10-16 | -63.71 |
| 2024-10-15 | -63.71 |
| 2024-10-14 | -62.33 |
| 2024-10-10 | -63.71 |
| 2024-10-09 | -63.71 |
| 2024-10-08 | -62.33 |
| 2024-10-07 | -54.98 |
| 2024-10-04 | -61.87 |
| 2024-10-03 | -61.87 |
| 2024-10-02 | -61.87 |
| 2024-09-30 | -64.16 |
| 2024-09-27 | -67.38 |
| 2024-09-26 | -68.76 |
| 2024-09-25 | -68.76 |
| 2024-09-24 | -69.68 |
| 2024-09-23 | -69.68 |
| 2024-09-20 | -69.22 |
| 2024-09-19 | -69.22 |
| 2024-09-17 | -70.60 |
| 2024-09-16 | -71.24 |
| 2024-09-13 | -70.79 |
| 2024-09-12 | -70.79 |
| 2024-09-11 | -70.79 |
| 2024-09-10 | -71.24 |
| 2024-09-09 | -71.24 |
| 2024-09-05 | -70.79 |
| 2024-09-04 | -70.34 |
| 2024-09-03 | -70.79 |
| 2024-09-02 | -70.79 |
| 2024-08-30 | -70.34 |
| 2024-08-29 | -69.89 |
| 2024-08-28 | -69.89 |
| 2024-08-27 | -69.44 |
| 2024-08-26 | -69.89 |
| 2024-08-23 | -69.89 |
| 2024-08-22 | -70.34 |
| 2024-08-21 | -69.89 |
| 2024-08-20 | -70.34 |
| 2024-08-19 | -69.89 |
| 2024-08-16 | -70.34 |
| 2024-08-15 | -70.34 |
| 2024-08-14 | -69.89 |
| 2024-08-13 | -69.89 |
| 2024-08-12 | -69.89 |
| 2024-08-09 | -70.79 |
| 2024-08-08 | -70.34 |
| 2024-08-07 | -69.44 |
| 2024-08-06 | -70.34 |
| 2024-08-05 | -71.24 |
| 2024-08-02 | -69.89 |
| 2024-08-01 | -69.89 |
| 2024-07-31 | -69.44 |
| 2024-07-30 | -70.34 |
| 2024-07-29 | -69.89 |
| 2024-07-26 | -70.34 |
| 2024-07-25 | -70.79 |
| 2024-07-24 | -70.34 |
| 2024-07-23 | -70.34 |
| 2024-07-22 | -69.89 |
| 2024-07-19 | -69.89 |
| 2024-07-18 | -68.99 |
| 2024-07-17 | -68.99 |
| 2024-07-16 | -69.44 |
| 2024-07-15 | -69.44 |
| 2024-07-12 | -68.99 |
| 2024-07-11 | -68.99 |
| 2024-07-10 | -68.99 |
| 2024-07-09 | -69.44 |
| 2024-07-08 | -68.54 |
| 2024-07-05 | -68.09 |
| 2024-07-04 | -68.09 |
| 2024-07-03 | -67.20 |
| 2024-07-02 | -68.09 |
| 2024-06-28 | -67.20 |
| 2024-06-27 | -68.99 |
| 2024-06-26 | -70.34 |
| 2024-06-25 | -70.34 |
| 2024-06-24 | -70.34 |
| 2024-06-21 | -70.79 |
| 2024-06-20 | -70.34 |
| 2024-06-19 | -70.34 |
| 2024-06-18 | -70.79 |
| 2024-06-17 | -70.79 |
| 2024-06-14 | -70.79 |
| 2024-06-13 | -69.89 |
| 2024-06-12 | -69.89 |
| 2024-06-11 | -68.99 |
| 2024-06-07 | -68.99 |
| 2024-06-06 | -69.44 |
| 2024-06-05 | -68.54 |
| 2024-06-04 | -69.44 |
| 2024-06-03 | -68.54 |
| 2024-05-31 | -69.44 |
| 2024-05-30 | -68.54 |
| 2024-05-29 | -68.09 |
| 2024-05-28 | -67.64 |
| 2024-05-27 | -68.54 |
| 2024-05-24 | -68.99 |
| 2024-05-23 | -68.09 |
| 2024-05-22 | -67.64 |
| 2024-05-21 | -68.54 |
| 2024-05-20 | -67.20 |
| 2024-05-17 | -66.30 |
| 2024-05-16 | -67.20 |
| 2024-05-14 | -66.75 |
| 2024-05-13 | -67.20 |
| 2024-05-10 | -67.20 |
| 2024-05-09 | -68.99 |
| 2024-05-08 | -69.44 |
| 2024-05-07 | -68.99 |
| 2024-05-06 | -68.09 |
| 2024-05-03 | -68.09 |
| 2024-05-02 | -68.54 |
| 2024-04-30 | -69.89 |
| 2024-04-29 | -69.89 |
| 2024-04-26 | -69.44 |
| 2024-04-25 | -70.34 |
| 2024-04-24 | -69.89 |
| 2024-04-23 | -69.44 |
| 2024-04-22 | -69.44 |
| 2024-04-19 | -70.34 |
| 2024-04-18 | -69.44 |
| 2024-04-17 | -68.54 |
| 2024-04-16 | -69.44 |
| 2024-04-15 | -68.54 |
| 2024-04-12 | -68.99 |
| 2024-04-11 | -67.64 |
| 2024-04-10 | -67.20 |
| 2024-04-09 | -68.54 |
| 2024-04-08 | -67.64 |
| 2024-04-05 | -68.54 |
| 2024-04-03 | -68.54 |
| 2024-04-02 | -70.34 |
| 2024-03-28 | -70.34 |
| 2024-03-27 | -68.99 |
| 2024-03-26 | -65.40 |
| 2024-03-25 | -64.50 |
| 2024-03-22 | -64.50 |
| 2024-03-21 | -65.40 |
| 2024-03-20 | -64.50 |
| 2024-03-19 | -64.05 |
| 2024-03-18 | -64.50 |
| 2024-03-15 | -63.15 |
| 2024-03-14 | -63.15 |
| 2024-03-13 | -62.70 |
| 2024-03-12 | -64.95 |
| 2024-03-11 | -64.05 |
| 2024-03-08 | -65.40 |
| 2024-03-07 | -65.85 |
| 2024-03-06 | -64.50 |
| 2024-03-05 | -65.40 |
| 2024-03-04 | -65.40 |
| 2024-03-01 | -66.75 |
| 2024-02-29 | -63.60 |
| 2024-02-28 | -62.70 |
| 2024-02-27 | -62.25 |
| 2024-02-26 | -61.80 |
| 2024-02-23 | -61.35 |
| 2024-02-22 | -61.80 |
| 2024-02-21 | -62.70 |
| 2024-02-20 | -64.05 |
| 2024-02-19 | -63.60 |
| 2024-02-16 | -63.60 |
| 2024-02-15 | -64.05 |
| 2024-02-14 | -65.40 |
| 2024-02-09 | -64.95 |
| 2024-02-08 | -63.60 |
| 2024-02-07 | -63.60 |
| 2024-02-06 | -62.70 |
| 2024-02-05 | -63.60 |
| 2024-02-02 | -64.05 |
| 2024-02-01 | -63.15 |
| 2024-01-31 | -64.95 |
| 2024-01-30 | -64.95 |
| 2024-01-29 | -63.15 |
| 2024-01-26 | -62.70 |
| 2024-01-25 | -61.80 |
| 2024-01-24 | -64.05 |
| 2024-01-23 | -64.95 |
| 2024-01-22 | -65.85 |
| 2024-01-19 | -64.50 |
| 2024-01-18 | -62.70 |
| 2024-01-17 | -62.25 |
| 2024-01-16 | -59.11 |
| 2024-01-15 | -57.76 |
| 2024-01-12 | -56.86 |
| 2024-01-11 | -57.76 |
| 2024-01-10 | -57.76 |
| 2024-01-09 | -55.06 |
| 2024-01-08 | -54.16 |
| 2024-01-05 | -51.92 |
| 2024-01-04 | -51.02 |
| 2024-01-03 | -50.57 |
| 2024-01-02 | -50.12 |
| 2023-12-29 | -41.58 |
| 2023-12-28 | -50.57 |
| 2023-12-27 | -55.06 |
| 2023-12-22 | -57.76 |
| 2023-12-21 | -60.01 |
| 2023-12-20 | -61.35 |
| 2023-12-19 | -64.50 |
| 2023-12-18 | -66.75 |
| 2023-12-15 | -65.85 |
| 2023-12-14 | -67.20 |
| 2023-12-13 | -67.20 |
| 2023-12-12 | -66.75 |
| 2023-12-11 | -66.30 |
| 2023-12-08 | -66.30 |
| 2023-12-07 | -66.30 |
| 2023-12-06 | -66.30 |
| 2023-12-05 | -66.30 |
| 2023-12-04 | -66.30 |
| 2023-12-01 | -64.50 |
| 2023-11-30 | -65.40 |
| 2023-11-29 | -65.85 |
| 2023-11-28 | -64.50 |
| 2023-11-27 | -64.50 |
| 2023-11-24 | -64.50 |
| 2023-11-23 | -64.05 |
| 2023-11-22 | -63.60 |
| 2023-11-21 | -64.50 |
| 2023-11-20 | -64.95 |
| 2023-11-17 | -66.30 |
| 2023-11-16 | -65.40 |
| 2023-11-15 | -64.95 |
| 2023-11-14 | -64.50 |
| 2023-11-13 | -64.95 |
| 2023-11-10 | -63.60 |
| 2023-11-09 | -63.15 |
| 2023-11-08 | -64.05 |
| 2023-11-07 | -63.15 |
| 2023-11-06 | -62.70 |
| 2023-11-03 | -64.05 |
| 2023-11-02 | -65.40 |
| 2023-11-01 | -64.50 |
| 2023-10-31 | -64.50 |
| 2023-10-30 | -64.05 |
| 2023-10-27 | -64.50 |
| 2023-10-26 | -64.95 |
| 2023-10-25 | -64.95 |
| 2023-10-24 | -65.85 |
| 2023-10-20 | -64.95 |
| 2023-10-19 | -64.50 |
| 2023-10-18 | -64.05 |
| 2023-10-17 | -65.40 |
| 2023-10-16 | -64.95 |
| 2023-10-13 | -64.50 |
| 2023-10-12 | -63.60 |
| 2023-10-11 | -64.50 |
| 2023-10-10 | -64.95 |
| 2023-10-09 | -64.95 |
| 2023-10-06 | -65.40 |
| 2023-10-05 | -65.85 |
| 2023-10-04 | -65.85 |
| 2023-10-03 | -65.40 |
| 2023-09-29 | -63.15 |
| 2023-09-28 | -64.05 |
| 2023-09-27 | -64.05 |
| 2023-09-26 | -64.05 |
| 2023-09-25 | -64.50 |
| 2023-09-22 | -64.50 |
| 2023-09-21 | -64.50 |
| 2023-09-20 | -63.60 |
| 2023-09-19 | -64.50 |
| 2023-09-18 | -64.05 |
| 2023-09-15 | -64.05 |
| 2023-09-14 | -60.90 |
| 2023-09-13 | -61.80 |
| 2023-09-12 | -62.25 |
| 2023-09-11 | -62.48 |
| 2023-09-07 | -61.60 |
| 2023-09-06 | -62.04 |
| 2023-09-05 | -62.04 |
| 2023-09-04 | -61.17 |
| 2023-08-31 | -62.48 |
| 2023-08-30 | -57.68 |
| 2023-08-29 | -57.24 |
| 2023-08-28 | -58.11 |
| 2023-08-25 | -53.75 |
| 2023-08-24 | -54.19 |
| 2023-08-23 | -53.75 |
| 2023-08-22 | -53.75 |
| 2023-08-21 | -54.62 |
| 2023-08-18 | -52.01 |
| 2023-08-17 | -51.13 |
| 2023-08-16 | -49.82 |
| 2023-08-15 | -47.64 |
| 2023-08-14 | -46.33 |
| 2023-08-11 | -45.46 |
| 2023-08-10 | -46.77 |
| 2023-08-09 | -45.90 |
| 2023-08-08 | -45.90 |
| 2023-08-07 | -45.90 |
| 2023-08-04 | -45.90 |
| 2023-08-03 | -45.46 |
| 2023-08-02 | -44.59 |
| 2023-08-01 | -44.15 |
| 2023-07-31 | -43.72 |
| 2023-07-28 | -42.84 |
| 2023-07-27 | -42.84 |
| 2023-07-26 | -42.84 |
| 2023-07-25 | -41.97 |
| 2023-07-24 | -43.28 |
| 2023-07-21 | -42.84 |
| 2023-07-20 | -42.41 |
| 2023-07-19 | -43.72 |
| 2023-07-18 | -42.84 |
| 2023-07-14 | -42.41 |
| 2023-07-13 | -41.97 |
| 2023-07-12 | -42.41 |
| 2023-07-11 | -41.97 |
| 2023-07-10 | -41.53 |
| 2023-07-07 | -43.72 |
| 2023-07-06 | -44.15 |
| 2023-07-05 | -43.28 |
| 2023-07-04 | -41.10 |
| 2023-07-03 | -41.10 |
| 2023-06-30 | -42.41 |
| 2023-06-29 | -43.28 |
| 2023-06-28 | -43.72 |
| 2023-06-27 | -44.15 |
| 2023-06-26 | -43.72 |
| 2023-06-23 | -44.15 |
| 2023-06-21 | -43.28 |
| 2023-06-20 | -43.28 |
| 2023-06-19 | -41.53 |
| 2023-06-16 | -41.53 |
| 2023-06-15 | -43.28 |
| 2023-06-14 | -43.28 |
| 2023-06-13 | -43.28 |
| 2023-06-12 | -43.72 |
| 2023-06-09 | -43.72 |
| 2023-06-08 | -43.28 |
| 2023-06-07 | -43.28 |
| 2023-06-06 | -43.72 |
| 2023-06-05 | -43.28 |
| 2023-06-02 | -43.28 |
| 2023-06-01 | -43.72 |
| 2023-05-31 | -44.59 |
| 2023-05-30 | -43.28 |
| 2023-05-29 | -42.41 |
| 2023-05-25 | -38.92 |
| 2023-05-24 | -36.73 |
| 2023-05-23 | -35.86 |
| 2023-05-22 | -36.30 |
| 2023-05-19 | -36.73 |
| 2023-05-18 | -35.86 |
| 2023-05-17 | -35.86 |
| 2023-05-16 | -35.86 |
| 2023-05-15 | -35.86 |
| 2023-05-12 | -36.73 |
| 2023-05-11 | -35.43 |
| 2023-05-10 | -35.86 |
| 2023-05-09 | -34.12 |
| 2023-05-08 | -33.24 |
| 2023-05-05 | -32.81 |
| 2023-05-04 | -33.24 |
| 2023-05-03 | -32.81 |
| 2023-05-02 | -33.24 |
| 2023-04-28 | -34.12 |
| 2023-04-27 | -33.68 |
| 2023-04-26 | -34.12 |
| 2023-04-25 | -34.99 |
| 2023-04-24 | -35.43 |
| 2023-04-21 | -35.43 |
| 2023-04-20 | -34.12 |
| 2023-04-19 | -35.43 |
| 2023-04-18 | -34.12 |
| 2023-04-17 | -34.99 |
| 2023-04-14 | -35.43 |
| 2023-04-13 | -35.86 |
| 2023-04-12 | -36.73 |
| 2023-04-11 | -35.43 |
| 2023-04-06 | -36.73 |
| 2023-04-04 | -34.55 |
| 2023-04-03 | -32.81 |
| 2023-03-31 | -29.75 |
| 2023-03-30 | -29.32 |
| 2023-03-29 | -31.06 |
| 2023-03-28 | -35.86 |
| 2023-03-27 | -36.30 |
| 2023-03-24 | -35.43 |
| 2023-03-23 | -34.12 |
| 2023-03-22 | -33.68 |
| 2023-03-21 | -36.73 |
| 2023-03-20 | -35.43 |
| 2023-03-17 | -33.24 |
| 2023-03-16 | -32.37 |
| 2023-03-15 | -30.63 |
| 2023-03-14 | -30.19 |
| 2023-03-13 | -28.01 |
| 2023-03-10 | -26.26 |
| 2023-03-09 | -24.52 |
| 2023-03-08 | -23.21 |
| 2023-03-07 | -21.90 |
| 2023-03-06 | -21.03 |
| 2023-03-03 | -22.34 |
| 2023-03-02 | -21.90 |
| 2023-03-01 | -21.90 |
| 2023-02-28 | -21.90 |
| 2023-02-27 | -22.34 |
| 2023-02-24 | -19.28 |
| 2023-02-23 | -17.97 |
| 2023-02-22 | -17.97 |
| 2023-02-21 | -17.54 |
| 2023-02-20 | -17.10 |
| 2023-02-17 | -17.54 |
| 2023-02-16 | -17.97 |
| 2023-02-15 | -18.85 |
| 2023-02-14 | -19.72 |
| 2023-02-13 | -19.28 |
| 2023-02-10 | -19.28 |
| 2023-02-09 | -18.41 |
| 2023-02-08 | -19.72 |
| 2023-02-07 | -17.10 |
| 2023-02-06 | -19.28 |
| 2023-02-03 | -17.54 |
| 2023-02-02 | -15.79 |
| 2023-02-01 | -15.79 |
| 2023-01-31 | -16.23 |
| 2023-01-30 | -17.10 |
| 2023-01-27 | -17.10 |
| 2023-01-26 | -14.48 |
| 2023-01-20 | -14.05 |
| 2023-01-19 | -15.79 |
| 2023-01-18 | -14.05 |
| 2023-01-17 | -13.61 |
| 2023-01-16 | -13.61 |
| 2023-01-13 | -17.10 |
| 2023-01-12 | -17.54 |
| 2023-01-11 | -17.10 |
| 2023-01-10 | -17.10 |
| 2023-01-09 | -9.68 |
| 2023-01-06 | -11.86 |
| 2023-01-05 | -11.43 |
| 2023-01-04 | -10.56 |
| 2023-01-03 | -11.86 |
| 2022-12-30 | -7.94 |
| 2022-12-29 | -11.43 |
| 2022-12-28 | -14.05 |
| 2022-12-23 | -17.10 |
| 2022-12-22 | -18.85 |
| 2022-12-21 | -21.03 |
| 2022-12-20 | -21.90 |
| 2022-12-19 | -19.72 |
| 2022-12-16 | -14.48 |
| 2022-12-15 | -20.59 |
| 2022-12-14 | -21.46 |
| 2022-12-13 | -21.03 |
| 2022-12-12 | -20.59 |
| 2022-12-09 | -22.77 |
| 2022-12-08 | -24.52 |
| 2022-12-07 | -24.52 |
| 2022-12-06 | -24.08 |
| 2022-12-05 | -27.14 |
| 2022-12-02 | -31.06 |
| 2022-12-01 | -31.06 |
| 2022-11-30 | -30.19 |
| 2022-11-29 | -31.50 |
| 2022-11-28 | -32.37 |
| 2022-11-25 | -31.50 |
| 2022-11-24 | -34.12 |
| 2022-11-23 | -30.63 |
| 2022-11-22 | -39.35 |
| 2022-11-21 | -38.48 |
| 2022-11-18 | -34.55 |
| 2022-11-17 | -34.99 |
| 2022-11-16 | -35.43 |
| 2022-11-15 | -35.43 |
| 2022-11-14 | -37.17 |
| 2022-11-11 | -38.92 |
| 2022-11-10 | -41.10 |
| 2022-11-09 | -39.35 |
| 2022-11-08 | -38.92 |
| 2022-11-07 | -41.53 |
| 2022-11-04 | -43.72 |
| 2022-11-03 | -45.02 |
| 2022-11-02 | -44.15 |
| 2022-11-01 | -44.59 |
| 2022-10-31 | -44.15 |
| 2022-10-28 | -44.15 |
| 2022-10-27 | -43.28 |
| 2022-10-26 | -43.72 |
| 2022-10-25 | -45.02 |
| 2022-10-24 | -42.84 |
| 2022-10-21 | -40.22 |
| 2022-10-20 | -40.22 |
| 2022-10-19 | -38.04 |
| 2022-10-18 | -37.17 |
| 2022-10-17 | -36.73 |
| 2022-10-14 | -36.73 |
| 2022-10-13 | -38.48 |
| 2022-10-12 | -38.04 |
| 2022-10-11 | -38.04 |
| 2022-10-10 | -38.04 |
| 2022-10-07 | -36.73 |
| 2022-10-06 | -34.99 |
| 2022-10-05 | -34.55 |
| 2022-10-03 | -36.30 |
| 2022-09-30 | -34.55 |
| 2022-09-29 | -40.66 |
| 2022-09-28 | -38.48 |
| 2022-09-27 | -37.17 |
| 2022-09-26 | -39.35 |
| 2022-09-23 | -38.92 |
| 2022-09-22 | -38.04 |
| 2022-09-21 | -36.30 |
| 2022-09-20 | -35.43 |
| 2022-09-19 | -34.12 |
| 2022-09-16 | -32.81 |
| 2022-09-15 | -31.50 |
| 2022-09-14 | -30.19 |
| 2022-09-13 | -29.75 |
| 2022-09-09 | -29.75 |
| 2022-09-08 | -31.06 |
| 2022-09-07 | -30.19 |
| 2022-09-06 | -30.02 |
| 2022-09-05 | -30.44 |
| 2022-09-02 | -29.59 |
| 2022-09-01 | -29.59 |
| 2022-08-31 | -30.02 |
| 2022-08-30 | -29.16 |
| 2022-08-29 | -28.31 |
| 2022-08-26 | -28.31 |
| 2022-08-25 | -28.31 |
| 2022-08-24 | -28.73 |
| 2022-08-23 | -28.31 |
| 2022-08-22 | -28.31 |
| 2022-08-19 | -28.31 |
| 2022-08-18 | -27.88 |
| 2022-08-17 | -27.88 |
| 2022-08-16 | -27.88 |
| 2022-08-15 | -28.31 |
| 2022-08-12 | -28.31 |
| 2022-08-11 | -27.45 |
| 2022-08-10 | -26.17 |
| 2022-08-09 | -25.32 |
| 2022-08-08 | -25.32 |
| 2022-08-05 | -25.32 |
| 2022-08-04 | -27.03 |
| 2022-08-03 | -27.45 |
| 2022-08-02 | -27.88 |
| 2022-08-01 | -24.04 |
| 2022-07-29 | -24.04 |
| 2022-07-28 | -23.19 |
| 2022-07-27 | -23.61 |
| 2022-07-26 | -21.91 |
| 2022-07-25 | -23.19 |
| 2022-07-22 | -21.91 |
| 2022-07-21 | -22.33 |
| 2022-07-20 | -22.33 |
| 2022-07-19 | -21.48 |
| 2022-07-18 | -20.63 |
| 2022-07-15 | -22.76 |
| 2022-07-14 | -21.05 |
| 2022-07-13 | -20.63 |
| 2022-07-12 | -19.35 |
| 2022-07-11 | -19.35 |
| 2022-07-08 | -7.40 |
| 2022-07-07 | -8.25 |
| 2022-07-06 | -9.96 |
| 2022-07-05 | -9.53 |
| 2022-07-04 | -9.11 |
| 2022-06-30 | -7.82 |
| 2022-06-29 | -8.68 |
| 2022-06-28 | -8.25 |
| 2022-06-27 | -8.68 |
| 2022-06-24 | -8.25 |
| 2022-06-23 | -9.53 |
| 2022-06-22 | -9.96 |
| 2022-06-21 | -8.68 |
| 2022-06-20 | -9.53 |
| 2022-06-17 | -11.67 |
| 2022-06-16 | -11.67 |
| 2022-06-15 | -10.39 |
| 2022-06-14 | -11.67 |
| 2022-06-13 | -10.81 |
| 2022-06-10 | -9.11 |
| 2022-06-09 | -9.11 |
| 2022-06-08 | -9.53 |
| 2022-06-07 | -9.96 |
| 2022-06-06 | -9.11 |
| 2022-06-02 | -9.53 |
| 2022-06-01 | -9.53 |
| 2022-05-31 | -10.39 |
| 2022-05-30 | -11.67 |
| 2022-05-27 | -13.37 |
| 2022-05-26 | -13.80 |
| 2022-05-25 | -12.09 |
| 2022-05-24 | -13.37 |
| 2022-05-23 | -14.23 |
| 2022-05-20 | -12.52 |
| 2022-05-19 | -13.37 |
| 2022-05-18 | -14.23 |
| 2022-05-17 | -14.64 |
| 2022-05-16 | -16.74 |
| 2022-05-13 | -17.15 |
| 2022-05-12 | -18.83 |
| 2022-05-11 | -17.99 |
| 2022-05-10 | -17.99 |
| 2022-05-06 | -17.99 |
| 2022-05-05 | -15.90 |
| 2022-05-04 | -15.48 |
| 2022-05-03 | -14.64 |
| 2022-04-29 | -14.64 |
| 2022-04-28 | -16.32 |
| 2022-04-27 | -17.57 |
| 2022-04-26 | -17.57 |
| 2022-04-25 | -17.15 |
| 2022-04-22 | -12.97 |
| 2022-04-21 | -13.39 |
| 2022-04-20 | -12.55 |
| 2022-04-19 | -9.21 |
| 2022-04-14 | -10.04 |
| 2022-04-13 | -11.30 |
| 2022-04-12 | -13.39 |
| 2022-04-11 | -12.55 |
| 2022-04-08 | -10.04 |
| 2022-04-07 | -10.88 |
| 2022-04-06 | -6.69 |
| 2022-04-04 | -8.37 |
| 2022-04-01 | -10.04 |
| 2022-03-31 | -5.02 |
| 2022-03-30 | -8.37 |
| 2022-03-29 | -11.72 |
| 2022-03-28 | -12.97 |
| 2022-03-25 | -12.97 |
| 2022-03-24 | -10.04 |
| 2022-03-23 | -9.21 |
| 2022-03-22 | -8.37 |
| 2022-03-21 | -10.04 |
| 2022-03-18 | -10.04 |
| 2022-03-17 | -9.21 |
| 2022-03-16 | -16.74 |
| 2022-03-15 | -21.34 |
| 2022-03-14 | -10.46 |
| 2022-03-11 | -6.28 |
| 2022-03-10 | -5.44 |
| 2022-03-09 | -6.69 |
| 2022-03-08 | 0.00 |
Copyright & disclaimer, Privacy policy