Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0008 % |
|---|---|
| 2025-12-01 | 128.24 |
| 2025-11-28 | 127.86 |
| 2025-11-27 | 127.86 |
| 2025-11-26 | 127.48 |
| 2025-11-25 | 128.24 |
| 2025-11-24 | 127.48 |
| 2025-11-21 | 124.44 |
| 2025-11-20 | 126.34 |
| 2025-11-19 | 126.72 |
| 2025-11-18 | 124.44 |
| 2025-11-17 | 128.62 |
| 2025-11-14 | 129.38 |
| 2025-11-13 | 128.62 |
| 2025-11-12 | 130.90 |
| 2025-11-11 | 126.72 |
| 2025-11-10 | 122.92 |
| 2025-11-07 | 114.57 |
| 2025-11-06 | 112.67 |
| 2025-11-05 | 110.39 |
| 2025-11-04 | 110.39 |
| 2025-11-03 | 109.25 |
| 2025-10-31 | 110.77 |
| 2025-10-30 | 110.77 |
| 2025-10-28 | 110.39 |
| 2025-10-27 | 109.25 |
| 2025-10-24 | 106.97 |
| 2025-10-23 | 105.45 |
| 2025-10-22 | 105.83 |
| 2025-10-21 | 105.07 |
| 2025-10-20 | 105.07 |
| 2025-10-17 | 99.76 |
| 2025-10-16 | 101.28 |
| 2025-10-15 | 106.97 |
| 2025-10-14 | 106.59 |
| 2025-10-13 | 107.73 |
| 2025-10-10 | 110.77 |
| 2025-10-09 | 106.97 |
| 2025-10-08 | 106.59 |
| 2025-10-06 | 105.45 |
| 2025-10-03 | 105.45 |
| 2025-10-02 | 104.31 |
| 2025-09-30 | 102.42 |
| 2025-09-29 | 100.14 |
| 2025-09-26 | 97.48 |
| 2025-09-25 | 98.62 |
| 2025-09-24 | 101.66 |
| 2025-09-23 | 100.52 |
| 2025-09-22 | 101.28 |
| 2025-09-19 | 101.66 |
| 2025-09-18 | 102.80 |
| 2025-09-17 | 104.69 |
| 2025-09-16 | 105.07 |
| 2025-09-15 | 102.42 |
| 2025-09-12 | 105.07 |
| 2025-09-11 | 105.07 |
| 2025-09-10 | 101.28 |
| 2025-09-09 | 98.24 |
| 2025-09-08 | 98.62 |
| 2025-09-05 | 97.48 |
| 2025-09-04 | 98.24 |
| 2025-09-03 | 98.62 |
| 2025-09-02 | 99.00 |
| 2025-09-01 | 99.00 |
| 2025-08-29 | 99.76 |
| 2025-08-28 | 100.14 |
| 2025-08-27 | 100.52 |
| 2025-08-26 | 102.42 |
| 2025-08-25 | 101.66 |
| 2025-08-22 | 101.28 |
| 2025-08-21 | 103.55 |
| 2025-08-20 | 102.80 |
| 2025-08-19 | 104.69 |
| 2025-08-18 | 104.31 |
| 2025-08-15 | 104.31 |
| 2025-08-14 | 106.68 |
| 2025-08-13 | 106.31 |
| 2025-08-12 | 105.56 |
| 2025-08-11 | 106.31 |
| 2025-08-08 | 106.68 |
| 2025-08-07 | 106.68 |
| 2025-08-06 | 105.93 |
| 2025-08-05 | 101.83 |
| 2025-08-04 | 98.85 |
| 2025-08-01 | 109.66 |
| 2025-07-31 | 110.04 |
| 2025-07-30 | 109.66 |
| 2025-07-29 | 109.29 |
| 2025-07-28 | 110.41 |
| 2025-07-25 | 110.41 |
| 2025-07-24 | 111.90 |
| 2025-07-23 | 111.90 |
| 2025-07-22 | 115.26 |
| 2025-07-21 | 114.51 |
| 2025-07-18 | 114.51 |
| 2025-07-17 | 112.65 |
| 2025-07-16 | 113.77 |
| 2025-07-15 | 109.29 |
| 2025-07-14 | 107.80 |
| 2025-07-11 | 104.81 |
| 2025-07-10 | 107.05 |
| 2025-07-09 | 108.17 |
| 2025-07-08 | 107.43 |
| 2025-07-07 | 107.05 |
| 2025-07-04 | 103.70 |
| 2025-07-03 | 102.95 |
| 2025-07-02 | 99.96 |
| 2025-06-30 | 98.85 |
| 2025-06-27 | 96.61 |
| 2025-06-26 | 97.73 |
| 2025-06-25 | 97.35 |
| 2025-06-24 | 96.23 |
| 2025-06-23 | 96.98 |
| 2025-06-20 | 92.13 |
| 2025-06-19 | 91.01 |
| 2025-06-18 | 94.37 |
| 2025-06-17 | 94.74 |
| 2025-06-16 | 93.25 |
| 2025-06-13 | 93.25 |
| 2025-06-12 | 93.62 |
| 2025-06-11 | 94.37 |
| 2025-06-10 | 91.76 |
| 2025-06-09 | 93.62 |
| 2025-06-06 | 94.00 |
| 2025-06-05 | 95.49 |
| 2025-06-04 | 93.62 |
| 2025-06-03 | 98.47 |
| 2025-06-02 | 97.35 |
| 2025-05-30 | 94.74 |
| 2025-05-29 | 93.62 |
| 2025-05-28 | 91.76 |
| 2025-05-27 | 91.76 |
| 2025-05-26 | 90.27 |
| 2025-05-23 | 89.52 |
| 2025-05-22 | 86.16 |
| 2025-05-21 | 85.42 |
| 2025-05-20 | 86.91 |
| 2025-05-19 | 88.40 |
| 2025-05-16 | 88.22 |
| 2025-05-15 | 87.51 |
| 2025-05-14 | 88.22 |
| 2025-05-13 | 89.63 |
| 2025-05-12 | 90.34 |
| 2025-05-09 | 92.46 |
| 2025-05-08 | 88.93 |
| 2025-05-07 | 87.87 |
| 2025-05-06 | 89.28 |
| 2025-05-02 | 83.28 |
| 2025-04-30 | 82.57 |
| 2025-04-29 | 79.39 |
| 2025-04-28 | 79.04 |
| 2025-04-25 | 77.27 |
| 2025-04-24 | 77.27 |
| 2025-04-23 | 75.15 |
| 2025-04-22 | 75.51 |
| 2025-04-17 | 71.98 |
| 2025-04-16 | 71.98 |
| 2025-04-15 | 71.62 |
| 2025-04-14 | 71.98 |
| 2025-04-11 | 69.50 |
| 2025-04-10 | 71.27 |
| 2025-04-09 | 66.68 |
| 2025-04-08 | 71.98 |
| 2025-04-07 | 67.03 |
| 2025-04-03 | 73.74 |
| 2025-04-02 | 74.80 |
| 2025-04-01 | 72.68 |
| 2025-03-31 | 70.92 |
| 2025-03-28 | 70.56 |
| 2025-03-27 | 69.15 |
| 2025-03-26 | 67.39 |
| 2025-03-25 | 62.09 |
| 2025-03-24 | 60.68 |
| 2025-03-21 | 62.80 |
| 2025-03-20 | 61.03 |
| 2025-03-19 | 62.44 |
| 2025-03-18 | 64.91 |
| 2025-03-17 | 64.56 |
| 2025-03-14 | 64.91 |
| 2025-03-13 | 67.39 |
| 2025-03-12 | 65.62 |
| 2025-03-11 | 64.21 |
| 2025-03-10 | 63.15 |
| 2025-03-07 | 62.09 |
| 2025-03-06 | 62.44 |
| 2025-03-05 | 63.15 |
| 2025-03-04 | 60.32 |
| 2025-03-03 | 61.03 |
| 2025-02-28 | 58.91 |
| 2025-02-27 | 62.44 |
| 2025-02-26 | 59.26 |
| 2025-02-25 | 57.50 |
| 2025-02-24 | 59.97 |
| 2025-02-21 | 72.33 |
| 2025-02-20 | 67.74 |
| 2025-02-19 | 68.45 |
| 2025-02-18 | 70.92 |
| 2025-02-17 | 62.44 |
| 2025-02-14 | 57.14 |
| 2025-02-13 | 57.50 |
| 2025-02-12 | 58.20 |
| 2025-02-11 | 54.32 |
| 2025-02-10 | 54.67 |
| 2025-02-07 | 57.50 |
| 2025-02-06 | 58.91 |
| 2025-02-05 | 59.26 |
| 2025-02-04 | 59.97 |
| 2025-02-03 | 62.09 |
| 2025-01-28 | 59.97 |
| 2025-01-27 | 62.09 |
| 2025-01-24 | 60.68 |
| 2025-01-23 | 61.38 |
| 2025-01-22 | 61.03 |
| 2025-01-21 | 65.27 |
| 2025-01-20 | 66.68 |
| 2025-01-17 | 66.33 |
| 2025-01-16 | 65.62 |
| 2025-01-15 | 60.68 |
| 2025-01-14 | 58.20 |
| 2025-01-13 | 57.85 |
| 2025-01-10 | 59.97 |
| 2025-01-09 | 58.91 |
| 2025-01-08 | 58.20 |
| 2025-01-07 | 57.50 |
| 2025-01-06 | 59.26 |
| 2025-01-03 | 59.26 |
| 2025-01-02 | 58.91 |
| 2024-12-31 | 59.62 |
| 2024-12-30 | 56.79 |
| 2024-12-27 | 57.14 |
| 2024-12-24 | 55.73 |
| 2024-12-23 | 54.32 |
| 2024-12-20 | 55.73 |
| 2024-12-19 | 55.03 |
| 2024-12-18 | 53.61 |
| 2024-12-17 | 53.97 |
| 2024-12-16 | 55.38 |
| 2024-12-13 | 55.38 |
| 2024-12-12 | 55.73 |
| 2024-12-11 | 55.03 |
| 2024-12-10 | 54.32 |
| 2024-12-09 | 53.61 |
| 2024-12-06 | 53.61 |
| 2024-12-05 | 53.61 |
| 2024-12-04 | 54.32 |
| 2024-12-03 | 52.20 |
| 2024-12-02 | 50.08 |
| 2024-11-29 | 49.73 |
| 2024-11-28 | 49.73 |
| 2024-11-27 | 50.44 |
| 2024-11-26 | 49.38 |
| 2024-11-25 | 49.02 |
| 2024-11-22 | 50.08 |
| 2024-11-21 | 51.14 |
| 2024-11-20 | 52.20 |
| 2024-11-19 | 53.26 |
| 2024-11-18 | 51.49 |
| 2024-11-15 | 52.20 |
| 2024-11-14 | 51.85 |
| 2024-11-13 | 52.91 |
| 2024-11-12 | 51.85 |
| 2024-11-11 | 52.55 |
| 2024-11-08 | 52.91 |
| 2024-11-07 | 54.67 |
| 2024-11-06 | 53.61 |
| 2024-11-05 | 53.97 |
| 2024-11-04 | 54.32 |
| 2024-11-01 | 51.85 |
| 2024-10-31 | 50.79 |
| 2024-10-30 | 51.49 |
| 2024-10-29 | 51.49 |
| 2024-10-28 | 51.85 |
| 2024-10-25 | 51.85 |
| 2024-10-24 | 52.91 |
| 2024-10-23 | 53.61 |
| 2024-10-22 | 54.67 |
| 2024-10-21 | 53.26 |
| 2024-10-18 | 53.61 |
| 2024-10-17 | 52.55 |
| 2024-10-16 | 52.20 |
| 2024-10-15 | 53.61 |
| 2024-10-14 | 54.67 |
| 2024-10-10 | 55.03 |
| 2024-10-09 | 51.49 |
| 2024-10-08 | 52.91 |
| 2024-10-07 | 58.56 |
| 2024-10-04 | 54.67 |
| 2024-10-03 | 55.03 |
| 2024-10-02 | 54.67 |
| 2024-09-30 | 50.79 |
| 2024-09-27 | 51.85 |
| 2024-09-26 | 54.67 |
| 2024-09-25 | 56.09 |
| 2024-09-24 | 56.79 |
| 2024-09-23 | 54.67 |
| 2024-09-20 | 56.79 |
| 2024-09-19 | 58.56 |
| 2024-09-17 | 55.73 |
| 2024-09-16 | 55.03 |
| 2024-09-13 | 52.91 |
| 2024-09-12 | 52.55 |
| 2024-09-11 | 53.26 |
| 2024-09-10 | 55.03 |
| 2024-09-09 | 51.49 |
| 2024-09-05 | 55.38 |
| 2024-09-04 | 55.73 |
| 2024-09-03 | 53.97 |
| 2024-09-02 | 54.32 |
| 2024-08-30 | 55.73 |
| 2024-08-29 | 55.03 |
| 2024-08-28 | 55.38 |
| 2024-08-27 | 52.55 |
| 2024-08-26 | 51.85 |
| 2024-08-23 | 51.49 |
| 2024-08-22 | 51.49 |
| 2024-08-21 | 50.44 |
| 2024-08-20 | 51.85 |
| 2024-08-19 | 51.49 |
| 2024-08-16 | 50.08 |
| 2024-08-15 | 51.49 |
| 2024-08-14 | 51.85 |
| 2024-08-13 | 51.14 |
| 2024-08-12 | 48.32 |
| 2024-08-09 | 45.49 |
| 2024-08-08 | 45.57 |
| 2024-08-07 | 45.92 |
| 2024-08-06 | 45.23 |
| 2024-08-05 | 42.47 |
| 2024-08-02 | 43.50 |
| 2024-08-01 | 42.12 |
| 2024-07-31 | 39.71 |
| 2024-07-30 | 37.98 |
| 2024-07-29 | 37.64 |
| 2024-07-26 | 37.64 |
| 2024-07-25 | 34.88 |
| 2024-07-24 | 36.26 |
| 2024-07-23 | 36.60 |
| 2024-07-22 | 35.91 |
| 2024-07-19 | 36.95 |
| 2024-07-18 | 36.60 |
| 2024-07-17 | 36.95 |
| 2024-07-16 | 37.29 |
| 2024-07-15 | 37.64 |
| 2024-07-12 | 36.95 |
| 2024-07-11 | 34.88 |
| 2024-07-10 | 34.53 |
| 2024-07-09 | 33.84 |
| 2024-07-08 | 34.53 |
| 2024-07-05 | 34.19 |
| 2024-07-04 | 33.84 |
| 2024-07-03 | 34.53 |
| 2024-07-02 | 35.22 |
| 2024-06-28 | 34.88 |
| 2024-06-27 | 32.81 |
| 2024-06-26 | 33.84 |
| 2024-06-25 | 33.50 |
| 2024-06-24 | 32.81 |
| 2024-06-21 | 32.46 |
| 2024-06-20 | 33.84 |
| 2024-06-19 | 32.81 |
| 2024-06-18 | 31.43 |
| 2024-06-17 | 31.43 |
| 2024-06-14 | 32.12 |
| 2024-06-13 | 32.81 |
| 2024-06-12 | 31.08 |
| 2024-06-11 | 31.77 |
| 2024-06-07 | 34.53 |
| 2024-06-06 | 32.12 |
| 2024-06-05 | 32.81 |
| 2024-06-04 | 31.77 |
| 2024-06-03 | 33.84 |
| 2024-05-31 | 34.37 |
| 2024-05-30 | 34.69 |
| 2024-05-29 | 35.01 |
| 2024-05-28 | 35.98 |
| 2024-05-27 | 35.65 |
| 2024-05-24 | 34.69 |
| 2024-05-23 | 34.05 |
| 2024-05-22 | 35.01 |
| 2024-05-21 | 33.73 |
| 2024-05-20 | 33.73 |
| 2024-05-17 | 33.40 |
| 2024-05-16 | 33.08 |
| 2024-05-14 | 32.12 |
| 2024-05-13 | 33.73 |
| 2024-05-10 | 32.44 |
| 2024-05-09 | 29.23 |
| 2024-05-08 | 29.23 |
| 2024-05-07 | 28.90 |
| 2024-05-06 | 27.94 |
| 2024-05-03 | 26.33 |
| 2024-05-02 | 25.69 |
| 2024-04-30 | 26.01 |
| 2024-04-29 | 26.33 |
| 2024-04-26 | 26.65 |
| 2024-04-25 | 26.33 |
| 2024-04-24 | 26.01 |
| 2024-04-23 | 24.72 |
| 2024-04-22 | 25.05 |
| 2024-04-19 | 23.76 |
| 2024-04-18 | 23.76 |
| 2024-04-17 | 25.37 |
| 2024-04-16 | 24.40 |
| 2024-04-15 | 25.37 |
| 2024-04-12 | 26.01 |
| 2024-04-11 | 26.65 |
| 2024-04-10 | 26.65 |
| 2024-04-09 | 26.33 |
| 2024-04-08 | 25.69 |
| 2024-04-05 | 25.37 |
| 2024-04-03 | 25.37 |
| 2024-04-02 | 25.37 |
| 2024-03-28 | 24.40 |
| 2024-03-27 | 23.12 |
| 2024-03-26 | 24.40 |
| 2024-03-25 | 24.72 |
| 2024-03-22 | 25.05 |
| 2024-03-21 | 25.37 |
| 2024-03-20 | 25.37 |
| 2024-03-19 | 25.37 |
| 2024-03-18 | 25.37 |
| 2024-03-15 | 26.97 |
| 2024-03-14 | 27.30 |
| 2024-03-13 | 26.97 |
| 2024-03-12 | 27.94 |
| 2024-03-11 | 28.26 |
| 2024-03-08 | 27.62 |
| 2024-03-07 | 27.94 |
| 2024-03-06 | 26.97 |
| 2024-03-05 | 26.65 |
| 2024-03-04 | 27.62 |
| 2024-03-01 | 25.05 |
| 2024-02-29 | 25.37 |
| 2024-02-28 | 27.30 |
| 2024-02-27 | 28.26 |
| 2024-02-26 | 28.26 |
| 2024-02-23 | 34.05 |
| 2024-02-22 | 33.40 |
| 2024-02-21 | 34.37 |
| 2024-02-20 | 33.73 |
| 2024-02-19 | 34.37 |
| 2024-02-16 | 32.44 |
| 2024-02-15 | 31.48 |
| 2024-02-14 | 33.08 |
| 2024-02-09 | 31.80 |
| 2024-02-08 | 32.76 |
| 2024-02-07 | 30.83 |
| 2024-02-06 | 29.55 |
| 2024-02-05 | 29.23 |
| 2024-02-02 | 30.19 |
| 2024-02-01 | 30.19 |
| 2024-01-31 | 29.87 |
| 2024-01-30 | 31.48 |
| 2024-01-29 | 33.08 |
| 2024-01-26 | 33.73 |
| 2024-01-25 | 33.08 |
| 2024-01-24 | 31.48 |
| 2024-01-23 | 29.55 |
| 2024-01-22 | 28.58 |
| 2024-01-19 | 30.83 |
| 2024-01-18 | 33.08 |
| 2024-01-17 | 32.76 |
| 2024-01-16 | 35.98 |
| 2024-01-15 | 35.01 |
| 2024-01-12 | 34.37 |
| 2024-01-11 | 35.33 |
| 2024-01-10 | 34.05 |
| 2024-01-09 | 35.98 |
| 2024-01-08 | 34.69 |
| 2024-01-05 | 35.65 |
| 2024-01-04 | 36.30 |
| 2024-01-03 | 35.65 |
| 2024-01-02 | 35.01 |
| 2023-12-29 | 33.73 |
| 2023-12-28 | 34.05 |
| 2023-12-27 | 33.08 |
| 2023-12-22 | 32.76 |
| 2023-12-21 | 31.80 |
| 2023-12-20 | 31.80 |
| 2023-12-19 | 31.80 |
| 2023-12-18 | 33.73 |
| 2023-12-15 | 34.37 |
| 2023-12-14 | 36.94 |
| 2023-12-13 | 33.73 |
| 2023-12-12 | 31.80 |
| 2023-12-11 | 29.87 |
| 2023-12-08 | 29.23 |
| 2023-12-07 | 29.87 |
| 2023-12-06 | 29.87 |
| 2023-12-05 | 26.65 |
| 2023-12-04 | 27.94 |
| 2023-12-01 | 28.58 |
| 2023-11-30 | 27.30 |
| 2023-11-29 | 27.62 |
| 2023-11-28 | 27.62 |
| 2023-11-27 | 28.26 |
| 2023-11-24 | 28.90 |
| 2023-11-23 | 26.65 |
| 2023-11-22 | 26.97 |
| 2023-11-21 | 26.01 |
| 2023-11-20 | 25.37 |
| 2023-11-17 | 24.72 |
| 2023-11-16 | 26.33 |
| 2023-11-15 | 26.65 |
| 2023-11-14 | 25.37 |
| 2023-11-13 | 24.72 |
| 2023-11-10 | 25.05 |
| 2023-11-09 | 24.08 |
| 2023-11-08 | 22.15 |
| 2023-11-07 | 23.44 |
| 2023-11-06 | 25.69 |
| 2023-11-03 | 26.33 |
| 2023-11-02 | 25.37 |
| 2023-11-01 | 24.08 |
| 2023-10-31 | 23.12 |
| 2023-10-30 | 23.44 |
| 2023-10-27 | 24.72 |
| 2023-10-26 | 24.72 |
| 2023-10-25 | 24.08 |
| 2023-10-24 | 24.40 |
| 2023-10-20 | 26.33 |
| 2023-10-19 | 24.72 |
| 2023-10-18 | 24.08 |
| 2023-10-17 | 25.37 |
| 2023-10-16 | 25.05 |
| 2023-10-13 | 22.15 |
| 2023-10-12 | 24.08 |
| 2023-10-11 | 21.19 |
| 2023-10-10 | 18.30 |
| 2023-10-09 | 17.65 |
| 2023-10-06 | 17.01 |
| 2023-10-05 | 13.80 |
| 2023-10-04 | 14.12 |
| 2023-10-03 | 14.12 |
| 2023-09-29 | 14.76 |
| 2023-09-28 | 14.76 |
| 2023-09-27 | 14.44 |
| 2023-09-26 | 14.44 |
| 2023-09-25 | 15.08 |
| 2023-09-22 | 16.37 |
| 2023-09-21 | 14.12 |
| 2023-09-20 | 12.83 |
| 2023-09-19 | 13.47 |
| 2023-09-18 | 12.83 |
| 2023-09-15 | 15.40 |
| 2023-09-14 | 15.72 |
| 2023-09-13 | 16.69 |
| 2023-09-12 | 17.33 |
| 2023-09-11 | 17.33 |
| 2023-09-07 | 17.97 |
| 2023-09-06 | 17.65 |
| 2023-09-05 | 18.30 |
| 2023-09-04 | 19.26 |
| 2023-08-31 | 19.90 |
| 2023-08-30 | 18.94 |
| 2023-08-29 | 19.58 |
| 2023-08-28 | 18.30 |
| 2023-08-25 | 16.69 |
| 2023-08-24 | 16.37 |
| 2023-08-23 | 15.72 |
| 2023-08-22 | 15.40 |
| 2023-08-21 | 13.80 |
| 2023-08-18 | 18.30 |
| 2023-08-17 | 20.22 |
| 2023-08-16 | 20.30 |
| 2023-08-15 | 19.99 |
| 2023-08-14 | 20.61 |
| 2023-08-11 | 20.92 |
| 2023-08-10 | 21.24 |
| 2023-08-09 | 22.18 |
| 2023-08-08 | 21.55 |
| 2023-08-07 | 19.99 |
| 2023-08-04 | 22.80 |
| 2023-08-03 | 25.00 |
| 2023-08-02 | 24.37 |
| 2023-08-01 | 25.00 |
| 2023-07-31 | 24.68 |
| 2023-07-28 | 25.62 |
| 2023-07-27 | 26.25 |
| 2023-07-26 | 26.56 |
| 2023-07-25 | 26.25 |
| 2023-07-24 | 25.31 |
| 2023-07-21 | 26.25 |
| 2023-07-20 | 26.25 |
| 2023-07-19 | 26.88 |
| 2023-07-18 | 26.25 |
| 2023-07-14 | 26.56 |
| 2023-07-13 | 25.94 |
| 2023-07-12 | 25.62 |
| 2023-07-11 | 25.00 |
| 2023-07-10 | 24.37 |
| 2023-07-07 | 24.06 |
| 2023-07-06 | 24.06 |
| 2023-07-05 | 24.37 |
| 2023-07-04 | 26.56 |
| 2023-07-03 | 27.82 |
| 2023-06-30 | 27.19 |
| 2023-06-29 | 25.62 |
| 2023-06-28 | 26.25 |
| 2023-06-27 | 24.68 |
| 2023-06-26 | 21.86 |
| 2023-06-23 | 20.61 |
| 2023-06-21 | 20.61 |
| 2023-06-20 | 19.99 |
| 2023-06-19 | 19.36 |
| 2023-06-16 | 17.17 |
| 2023-06-15 | 17.79 |
| 2023-06-14 | 18.42 |
| 2023-06-13 | 19.67 |
| 2023-06-12 | 19.36 |
| 2023-06-09 | 19.36 |
| 2023-06-08 | 19.36 |
| 2023-06-07 | 19.99 |
| 2023-06-06 | 20.30 |
| 2023-06-05 | 20.30 |
| 2023-06-02 | 16.85 |
| 2023-06-01 | 15.45 |
| 2023-05-31 | 16.32 |
| 2023-05-30 | 16.90 |
| 2023-05-29 | 16.32 |
| 2023-05-25 | 16.03 |
| 2023-05-24 | 18.07 |
| 2023-05-23 | 18.36 |
| 2023-05-22 | 18.65 |
| 2023-05-19 | 19.23 |
| 2023-05-18 | 18.94 |
| 2023-05-17 | 18.65 |
| 2023-05-16 | 19.81 |
| 2023-05-15 | 19.81 |
| 2023-05-12 | 19.23 |
| 2023-05-11 | 19.52 |
| 2023-05-10 | 19.81 |
| 2023-05-09 | 20.10 |
| 2023-05-08 | 20.68 |
| 2023-05-05 | 20.10 |
| 2023-05-04 | 19.52 |
| 2023-05-03 | 19.23 |
| 2023-05-02 | 19.23 |
| 2023-04-28 | 18.94 |
| 2023-04-27 | 18.94 |
| 2023-04-26 | 17.19 |
| 2023-04-25 | 17.78 |
| 2023-04-24 | 17.19 |
| 2023-04-21 | 17.19 |
| 2023-04-20 | 16.90 |
| 2023-04-19 | 16.61 |
| 2023-04-18 | 18.07 |
| 2023-04-17 | 19.52 |
| 2023-04-14 | 18.94 |
| 2023-04-13 | 18.36 |
| 2023-04-12 | 17.48 |
| 2023-04-11 | 16.90 |
| 2023-04-06 | 16.32 |
| 2023-04-04 | 15.74 |
| 2023-04-03 | 16.32 |
| 2023-03-31 | 13.99 |
| 2023-03-30 | 13.70 |
| 2023-03-29 | 13.99 |
| 2023-03-28 | 13.70 |
| 2023-03-27 | 13.12 |
| 2023-03-24 | 14.58 |
| 2023-03-23 | 14.87 |
| 2023-03-22 | 13.70 |
| 2023-03-21 | 13.41 |
| 2023-03-20 | 13.70 |
| 2023-03-17 | 14.29 |
| 2023-03-16 | 13.70 |
| 2023-03-15 | 14.29 |
| 2023-03-14 | 14.29 |
| 2023-03-13 | 16.32 |
| 2023-03-10 | 13.12 |
| 2023-03-09 | 15.16 |
| 2023-03-08 | 16.61 |
| 2023-03-07 | 16.03 |
| 2023-03-06 | 16.90 |
| 2023-03-03 | 15.16 |
| 2023-03-02 | 14.87 |
| 2023-03-01 | 14.87 |
| 2023-02-28 | 13.41 |
| 2023-02-27 | 12.83 |
| 2023-02-24 | 13.41 |
| 2023-02-23 | 13.12 |
| 2023-02-22 | 12.54 |
| 2023-02-21 | 13.41 |
| 2023-02-20 | 14.29 |
| 2023-02-17 | 12.54 |
| 2023-02-16 | 13.12 |
| 2023-02-15 | 11.96 |
| 2023-02-14 | 13.70 |
| 2023-02-13 | 14.29 |
| 2023-02-10 | 14.58 |
| 2023-02-09 | 13.70 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 13.41 |
| 2023-02-06 | 14.29 |
| 2023-02-03 | 15.45 |
| 2023-02-02 | 14.87 |
| 2023-02-01 | 13.99 |
| 2023-01-31 | 11.96 |
| 2023-01-30 | 12.83 |
| 2023-01-27 | 13.12 |
| 2023-01-26 | 13.99 |
| 2023-01-20 | 12.25 |
| 2023-01-19 | 10.21 |
| 2023-01-18 | 9.05 |
| 2023-01-17 | 7.89 |
| 2023-01-16 | 9.92 |
| 2023-01-13 | 8.47 |
| 2023-01-12 | 7.60 |
| 2023-01-11 | 5.85 |
| 2023-01-10 | 5.27 |
| 2023-01-09 | 5.56 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 4.98 |
| 2023-01-04 | 7.02 |
| 2023-01-03 | 4.98 |
| 2022-12-30 | 2.36 |
| 2022-12-29 | 2.07 |
| 2022-12-28 | 2.65 |
| 2022-12-23 | 2.07 |
| 2022-12-22 | 1.20 |
| 2022-12-21 | 0.91 |
| 2022-12-20 | 0.33 |
| 2022-12-19 | 0.04 |
| 2022-12-16 | 2.94 |
| 2022-12-15 | 2.07 |
| 2022-12-14 | 1.78 |
| 2022-12-13 | 2.94 |
| 2022-12-12 | 2.94 |
| 2022-12-09 | 3.53 |
| 2022-12-08 | 2.07 |
| 2022-12-07 | 1.20 |
| 2022-12-06 | 2.36 |
| 2022-12-05 | 0.04 |
| 2022-12-02 | -1.71 |
| 2022-12-01 | -0.84 |
| 2022-11-30 | -1.13 |
| 2022-11-29 | -1.42 |
| 2022-11-28 | -2.00 |
| 2022-11-25 | -0.25 |
| 2022-11-24 | -2.58 |
| 2022-11-23 | -4.33 |
| 2022-11-22 | -4.04 |
| 2022-11-21 | -4.62 |
| 2022-11-18 | -4.62 |
| 2022-11-17 | -4.62 |
| 2022-11-16 | -4.04 |
| 2022-11-15 | -4.91 |
| 2022-11-14 | -6.36 |
| 2022-11-11 | -6.07 |
| 2022-11-10 | -9.85 |
| 2022-11-09 | -8.98 |
| 2022-11-08 | -9.27 |
| 2022-11-07 | -8.40 |
| 2022-11-04 | -10.14 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -8.98 |
| 2022-11-01 | -10.72 |
| 2022-10-31 | -12.76 |
| 2022-10-28 | -8.40 |
| 2022-10-27 | -5.78 |
| 2022-10-26 | -6.36 |
| 2022-10-25 | -7.52 |
| 2022-10-24 | -6.94 |
| 2022-10-21 | -3.16 |
| 2022-10-20 | -4.04 |
| 2022-10-19 | -2.58 |
| 2022-10-18 | -2.00 |
| 2022-10-17 | -4.04 |
| 2022-10-14 | -4.04 |
| 2022-10-13 | -3.16 |
| 2022-10-12 | -2.58 |
| 2022-10-11 | -1.42 |
| 2022-10-10 | -0.55 |
| 2022-10-07 | 3.53 |
| 2022-10-06 | 4.11 |
| 2022-10-05 | 5.56 |
| 2022-10-03 | 2.65 |
| 2022-09-30 | 3.24 |
| 2022-09-29 | 4.40 |
| 2022-09-28 | 5.27 |
| 2022-09-27 | 7.60 |
| 2022-09-26 | 8.47 |
| 2022-09-23 | 10.21 |
| 2022-09-22 | 10.51 |
| 2022-09-21 | 10.51 |
| 2022-09-20 | 11.96 |
| 2022-09-19 | 12.54 |
| 2022-09-16 | 13.70 |
| 2022-09-15 | 13.99 |
| 2022-09-14 | 13.41 |
| 2022-09-13 | 14.29 |
| 2022-09-09 | 12.25 |
| 2022-09-08 | 11.67 |
| 2022-09-07 | 12.25 |
| 2022-09-06 | 12.83 |
| 2022-09-05 | 13.99 |
| 2022-09-02 | 13.70 |
| 2022-09-01 | 12.25 |
| 2022-08-31 | 14.29 |
| 2022-08-30 | 14.87 |
| 2022-08-29 | 14.87 |
| 2022-08-26 | 15.45 |
| 2022-08-25 | 16.61 |
| 2022-08-24 | 16.45 |
| 2022-08-23 | 16.73 |
| 2022-08-22 | 17.02 |
| 2022-08-19 | 17.30 |
| 2022-08-18 | 16.73 |
| 2022-08-17 | 17.30 |
| 2022-08-16 | 17.87 |
| 2022-08-15 | 17.87 |
| 2022-08-12 | 19.01 |
| 2022-08-11 | 18.44 |
| 2022-08-10 | 17.59 |
| 2022-08-09 | 18.72 |
| 2022-08-08 | 18.44 |
| 2022-08-05 | 18.15 |
| 2022-08-04 | 17.59 |
| 2022-08-03 | 17.02 |
| 2022-08-02 | 16.45 |
| 2022-08-01 | 18.15 |
| 2022-07-29 | 19.29 |
| 2022-07-28 | 19.86 |
| 2022-07-27 | 20.43 |
| 2022-07-26 | 21.28 |
| 2022-07-25 | 20.43 |
| 2022-07-22 | 21.85 |
| 2022-07-21 | 22.13 |
| 2022-07-20 | 21.28 |
| 2022-07-19 | 21.28 |
| 2022-07-18 | 20.99 |
| 2022-07-15 | 19.29 |
| 2022-07-14 | 20.43 |
| 2022-07-13 | 22.13 |
| 2022-07-12 | 21.85 |
| 2022-07-11 | 19.86 |
| 2022-07-08 | 19.86 |
| 2022-07-07 | 19.01 |
| 2022-07-06 | 19.86 |
| 2022-07-05 | 19.86 |
| 2022-07-04 | 18.72 |
| 2022-06-30 | 17.87 |
| 2022-06-29 | 18.44 |
| 2022-06-28 | 17.87 |
| 2022-06-27 | 17.87 |
| 2022-06-24 | 18.15 |
| 2022-06-23 | 17.30 |
| 2022-06-22 | 17.02 |
| 2022-06-21 | 17.02 |
| 2022-06-20 | 17.59 |
| 2022-06-17 | 16.17 |
| 2022-06-16 | 17.59 |
| 2022-06-15 | 19.57 |
| 2022-06-14 | 18.72 |
| 2022-06-13 | 19.01 |
| 2022-06-10 | 19.57 |
| 2022-06-09 | 19.86 |
| 2022-06-08 | 19.86 |
| 2022-06-07 | 20.99 |
| 2022-06-06 | 21.28 |
| 2022-06-02 | 22.41 |
| 2022-06-01 | 21.28 |
| 2022-05-31 | 21.56 |
| 2022-05-30 | 20.43 |
| 2022-05-27 | 20.43 |
| 2022-05-26 | 20.99 |
| 2022-05-25 | 22.13 |
| 2022-05-24 | 20.99 |
| 2022-05-23 | 21.28 |
| 2022-05-20 | 20.14 |
| 2022-05-19 | 20.71 |
| 2022-05-18 | 21.56 |
| 2022-05-17 | 20.71 |
| 2022-05-16 | 13.22 |
| 2022-05-13 | 10.97 |
| 2022-05-12 | 10.72 |
| 2022-05-11 | 11.47 |
| 2022-05-10 | 11.97 |
| 2022-05-06 | 12.47 |
| 2022-05-05 | 12.72 |
| 2022-05-04 | 12.22 |
| 2022-05-03 | 12.22 |
| 2022-04-29 | 11.47 |
| 2022-04-28 | 11.47 |
| 2022-04-27 | 11.47 |
| 2022-04-26 | 11.97 |
| 2022-04-25 | 11.72 |
| 2022-04-22 | 12.22 |
| 2022-04-21 | 12.22 |
| 2022-04-20 | 12.47 |
| 2022-04-19 | 12.72 |
| 2022-04-14 | 11.72 |
| 2022-04-13 | 11.72 |
| 2022-04-12 | 11.22 |
| 2022-04-11 | 11.22 |
| 2022-04-08 | 11.72 |
| 2022-04-07 | 11.72 |
| 2022-04-06 | 10.72 |
| 2022-04-04 | 10.47 |
| 2022-04-01 | 10.47 |
| 2022-03-31 | 10.22 |
| 2022-03-30 | 10.97 |
| 2022-03-29 | 11.22 |
| 2022-03-28 | 10.97 |
| 2022-03-25 | 10.72 |
| 2022-03-24 | 10.72 |
| 2022-03-23 | 10.22 |
| 2022-03-22 | 10.47 |
| 2022-03-21 | 9.98 |
| 2022-03-18 | 8.48 |
| 2022-03-17 | 8.48 |
| 2022-03-16 | 6.23 |
| 2022-03-15 | 2.99 |
| 2022-03-14 | 5.49 |
| 2022-03-11 | 7.73 |
| 2022-03-10 | 8.73 |
| 2022-03-09 | 6.73 |
| 2022-03-08 | 7.73 |
| 2022-03-07 | 7.48 |
| 2022-03-04 | 8.23 |
| 2022-03-03 | 9.23 |
| 2022-03-02 | 8.98 |
| 2022-03-01 | 9.48 |
| 2022-02-28 | 8.73 |
| 2022-02-25 | 8.73 |
| 2022-02-24 | 2.74 |
| 2022-02-23 | 4.49 |
| 2022-02-22 | 4.74 |
| 2022-02-21 | 5.49 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 4.49 |
| 2022-02-16 | 3.99 |
| 2022-02-15 | 4.24 |
| 2022-02-14 | 4.24 |
| 2022-02-11 | 5.49 |
| 2022-02-10 | 5.49 |
| 2022-02-09 | 4.24 |
| 2022-02-08 | 2.99 |
| 2022-02-07 | 3.49 |
| 2022-02-04 | 3.24 |
| 2022-01-31 | 2.24 |
| 2022-01-28 | 2.00 |
| 2022-01-27 | 2.99 |
| 2022-01-26 | 2.99 |
| 2022-01-25 | 2.00 |
| 2022-01-24 | 2.74 |
| 2022-01-21 | 1.25 |
| 2022-01-20 | 0.75 |
| 2022-01-19 | 0.75 |
| 2022-01-18 | 0.75 |
| 2022-01-17 | 0.75 |
| 2022-01-14 | 0.50 |
| 2022-01-13 | 0.50 |
| 2022-01-12 | 0.25 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.50 |
| 2022-01-07 | 0.25 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 0.50 |
| 2022-01-04 | 0.50 |
| 2022-01-03 | -1.00 |
| 2021-12-31 | -1.50 |
| 2021-12-30 | -0.75 |
| 2021-12-29 | -0.75 |
| 2021-12-28 | -1.50 |
| 2021-12-24 | -1.75 |
| 2021-12-23 | -2.49 |
| 2021-12-22 | -2.49 |
| 2021-12-21 | -2.99 |
| 2021-12-20 | -2.24 |
| 2021-12-17 | -2.24 |
| 2021-12-16 | -2.00 |
| 2021-12-15 | -1.75 |
| 2021-12-14 | -1.50 |
| 2021-12-13 | -1.25 |
| 2021-12-10 | -0.50 |
| 2021-12-09 | -0.50 |
| 2021-12-08 | -1.25 |
| 2021-12-07 | -1.25 |
| 2021-12-06 | -1.25 |
| 2021-12-03 | -0.75 |
| 2021-12-02 | -1.25 |
| 2021-12-01 | -1.25 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | -0.50 |
| 2021-11-26 | -0.25 |
| 2021-11-25 | 0.50 |
| 2021-11-24 | 0.75 |
| 2021-11-23 | 0.25 |
| 2021-11-22 | 0.50 |
| 2021-11-19 | 1.00 |
| 2021-11-18 | 1.00 |
| 2021-11-17 | 1.00 |
| 2021-11-16 | 2.00 |
| 2021-11-15 | 0.25 |
| 2021-11-12 | 0.50 |
| 2021-11-11 | 0.50 |
| 2021-11-10 | 0.50 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | -0.25 |
| 2021-11-04 | 0.25 |
| 2021-11-03 | 0.25 |
| 2021-11-02 | 0.25 |
| 2021-11-01 | 0.50 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -0.25 |
| 2021-10-27 | -0.25 |
| 2021-10-26 | 0.50 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.25 |
| 2021-10-18 | -0.50 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | -0.25 |
| 2021-10-11 | 0.25 |
| 2021-10-08 | 0.25 |
| 2021-10-07 | -0.50 |
| 2021-10-06 | -0.75 |
| 2021-10-05 | -1.00 |
| 2021-10-04 | 0.00 |
Copyright & disclaimer, Privacy policy