Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01911 | 2018-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1911 % |
|---|---|
| 2025-12-08 | -73.95 |
| 2025-12-05 | -74.38 |
| 2025-12-04 | -74.70 |
| 2025-12-03 | -75.46 |
| 2025-12-02 | -74.60 |
| 2025-12-01 | -73.08 |
| 2025-11-28 | -72.11 |
| 2025-11-27 | -72.11 |
| 2025-11-26 | -72.54 |
| 2025-11-25 | -72.60 |
| 2025-11-24 | -72.70 |
| 2025-11-21 | -73.57 |
| 2025-11-20 | -71.73 |
| 2025-11-19 | -72.32 |
| 2025-11-18 | -71.84 |
| 2025-11-17 | -70.97 |
| 2025-11-14 | -70.65 |
| 2025-11-13 | -70.43 |
| 2025-11-12 | -70.70 |
| 2025-11-11 | -70.70 |
| 2025-11-10 | -70.05 |
| 2025-11-07 | -70.54 |
| 2025-11-06 | -69.95 |
| 2025-11-05 | -70.43 |
| 2025-11-04 | -70.00 |
| 2025-11-03 | -68.00 |
| 2025-10-31 | -68.65 |
| 2025-10-30 | -67.73 |
| 2025-10-28 | -67.24 |
| 2025-10-27 | -65.41 |
| 2025-10-24 | -66.22 |
| 2025-10-23 | -67.35 |
| 2025-10-22 | -66.43 |
| 2025-10-21 | -65.14 |
| 2025-10-20 | -65.57 |
| 2025-10-17 | -65.78 |
| 2025-10-16 | -63.08 |
| 2025-10-15 | -62.22 |
| 2025-10-14 | -62.49 |
| 2025-10-13 | -63.08 |
| 2025-10-10 | -61.78 |
| 2025-10-09 | -60.38 |
| 2025-10-08 | -58.76 |
| 2025-10-06 | -57.57 |
| 2025-10-03 | -58.00 |
| 2025-10-02 | -60.65 |
| 2025-09-30 | -61.62 |
| 2025-09-29 | -61.03 |
| 2025-09-26 | -62.11 |
| 2025-09-25 | -62.05 |
| 2025-09-24 | -60.49 |
| 2025-09-23 | -57.24 |
| 2025-09-22 | -54.54 |
| 2025-09-19 | -56.65 |
| 2025-09-18 | -56.76 |
| 2025-09-17 | -57.73 |
| 2025-09-16 | -59.68 |
| 2025-09-15 | -58.60 |
| 2025-09-12 | -56.16 |
| 2025-09-11 | -55.14 |
| 2025-09-10 | -56.60 |
| 2025-09-09 | -59.19 |
| 2025-09-08 | -58.38 |
| 2025-09-05 | -61.03 |
| 2025-09-04 | -61.46 |
| 2025-09-03 | -59.08 |
| 2025-09-02 | -58.38 |
| 2025-09-01 | -55.19 |
| 2025-08-29 | -55.51 |
| 2025-08-28 | -53.84 |
| 2025-08-27 | -54.92 |
| 2025-08-26 | -53.08 |
| 2025-08-25 | -50.60 |
| 2025-08-22 | -53.41 |
| 2025-08-21 | -57.95 |
| 2025-08-20 | -59.89 |
| 2025-08-19 | -59.30 |
| 2025-08-18 | -60.81 |
| 2025-08-15 | -64.60 |
| 2025-08-14 | -65.68 |
| 2025-08-13 | -64.87 |
| 2025-08-12 | -64.60 |
| 2025-08-11 | -62.87 |
| 2025-08-08 | -62.87 |
| 2025-08-07 | -68.22 |
| 2025-08-06 | -69.68 |
| 2025-08-05 | -70.49 |
| 2025-08-04 | -70.32 |
| 2025-08-01 | -70.32 |
| 2025-07-31 | -68.43 |
| 2025-07-30 | -67.30 |
| 2025-07-29 | -65.78 |
| 2025-07-28 | -63.57 |
| 2025-07-25 | -68.65 |
| 2025-07-24 | -67.35 |
| 2025-07-23 | -68.60 |
| 2025-07-22 | -69.19 |
| 2025-07-21 | -66.38 |
| 2025-07-18 | -66.49 |
| 2025-07-17 | -67.89 |
| 2025-07-16 | -68.38 |
| 2025-07-15 | -67.35 |
| 2025-07-14 | -67.73 |
| 2025-07-11 | -69.62 |
| 2025-07-10 | -69.73 |
| 2025-07-09 | -72.27 |
| 2025-07-08 | -71.46 |
| 2025-07-07 | -72.05 |
| 2025-07-04 | -73.35 |
| 2025-07-03 | -75.19 |
| 2025-07-02 | -74.87 |
| 2025-06-30 | -73.35 |
| 2025-06-27 | -75.78 |
| 2025-06-26 | -76.87 |
| 2025-06-25 | -77.62 |
| 2025-06-24 | -79.19 |
| 2025-06-23 | -80.16 |
| 2025-06-20 | -79.84 |
| 2025-06-19 | -79.08 |
| 2025-06-18 | -78.65 |
| 2025-06-17 | -78.11 |
| 2025-06-16 | -77.84 |
| 2025-06-13 | -79.35 |
| 2025-06-12 | -77.78 |
| 2025-06-11 | -77.84 |
| 2025-06-10 | -77.78 |
| 2025-06-09 | -77.03 |
| 2025-06-06 | -79.46 |
| 2025-06-05 | -79.03 |
| 2025-06-04 | -80.81 |
| 2025-06-03 | -81.35 |
| 2025-06-02 | -82.76 |
| 2025-05-30 | -82.38 |
| 2025-05-29 | -82.38 |
| 2025-05-28 | -83.35 |
| 2025-05-27 | -83.19 |
| 2025-05-26 | -82.97 |
| 2025-05-23 | -82.92 |
| 2025-05-22 | -82.05 |
| 2025-05-21 | -82.00 |
| 2025-05-20 | -82.27 |
| 2025-05-19 | -83.35 |
| 2025-05-16 | -83.41 |
| 2025-05-15 | -83.08 |
| 2025-05-14 | -82.49 |
| 2025-05-13 | -82.65 |
| 2025-05-12 | -82.59 |
| 2025-05-09 | -82.81 |
| 2025-05-08 | -82.76 |
| 2025-05-07 | -82.59 |
| 2025-05-06 | -82.81 |
| 2025-05-02 | -83.41 |
| 2025-04-30 | -83.51 |
| 2025-04-29 | -83.08 |
| 2025-04-28 | -83.51 |
| 2025-04-25 | -83.30 |
| 2025-04-24 | -84.11 |
| 2025-04-23 | -83.84 |
| 2025-04-22 | -84.49 |
| 2025-04-17 | -85.41 |
| 2025-04-16 | -85.57 |
| 2025-04-15 | -84.92 |
| 2025-04-14 | -84.59 |
| 2025-04-11 | -85.84 |
| 2025-04-10 | -85.68 |
| 2025-04-09 | -85.03 |
| 2025-04-08 | -84.54 |
| 2025-04-07 | -84.92 |
| 2025-04-03 | -82.05 |
| 2025-04-02 | -81.84 |
| 2025-04-01 | -81.89 |
| 2025-03-31 | -82.22 |
| 2025-03-28 | -81.03 |
| 2025-03-27 | -80.65 |
| 2025-03-26 | -80.87 |
| 2025-03-25 | -81.03 |
| 2025-03-24 | -81.24 |
| 2025-03-21 | -80.70 |
| 2025-03-20 | -80.00 |
| 2025-03-19 | -80.43 |
| 2025-03-18 | -80.27 |
| 2025-03-17 | -80.11 |
| 2025-03-14 | -80.38 |
| 2025-03-13 | -80.54 |
| 2025-03-12 | -80.32 |
| 2025-03-11 | -79.89 |
| 2025-03-10 | -80.16 |
| 2025-03-07 | -80.00 |
| 2025-03-06 | -79.62 |
| 2025-03-05 | -80.16 |
| 2025-03-04 | -80.32 |
| 2025-03-03 | -80.70 |
| 2025-02-28 | -80.11 |
| 2025-02-27 | -79.46 |
| 2025-02-26 | -79.14 |
| 2025-02-25 | -79.89 |
| 2025-02-24 | -78.87 |
| 2025-02-21 | -79.84 |
| 2025-02-20 | -80.54 |
| 2025-02-19 | -79.89 |
| 2025-02-18 | -80.00 |
| 2025-02-17 | -80.00 |
| 2025-02-14 | -79.24 |
| 2025-02-13 | -80.43 |
| 2025-02-12 | -80.54 |
| 2025-02-11 | -80.60 |
| 2025-02-10 | -83.41 |
| 2025-02-07 | -84.16 |
| 2025-02-06 | -84.27 |
| 2025-02-05 | -83.89 |
| 2025-02-04 | -84.43 |
| 2025-02-03 | -85.08 |
| 2025-01-28 | -84.87 |
| 2025-01-27 | -84.70 |
| 2025-01-24 | -84.87 |
| 2025-01-23 | -85.03 |
| 2025-01-22 | -84.87 |
| 2025-01-21 | -84.49 |
| 2025-01-20 | -84.87 |
| 2025-01-17 | -84.70 |
| 2025-01-16 | -85.30 |
| 2025-01-15 | -85.62 |
| 2025-01-14 | -85.89 |
| 2025-01-13 | -86.27 |
| 2025-01-10 | -85.62 |
| 2025-01-09 | -85.19 |
| 2025-01-08 | -84.97 |
| 2025-01-07 | -84.70 |
| 2025-01-06 | -85.08 |
| 2025-01-03 | -85.24 |
| 2025-01-02 | -84.76 |
| 2024-12-31 | -84.54 |
| 2024-12-30 | -84.54 |
| 2024-12-27 | -84.43 |
| 2024-12-24 | -84.76 |
| 2024-12-23 | -84.70 |
| 2024-12-20 | -84.49 |
| 2024-12-19 | -84.81 |
| 2024-12-18 | -84.22 |
| 2024-12-17 | -84.27 |
| 2024-12-16 | -84.16 |
| 2024-12-13 | -83.89 |
| 2024-12-12 | -83.73 |
| 2024-12-11 | -84.38 |
| 2024-12-10 | -83.84 |
| 2024-12-09 | -82.76 |
| 2024-12-06 | -82.16 |
| 2024-12-05 | -82.54 |
| 2024-12-04 | -83.08 |
| 2024-12-03 | -83.30 |
| 2024-12-02 | -82.81 |
| 2024-11-29 | -84.32 |
| 2024-11-28 | -84.05 |
| 2024-11-27 | -83.35 |
| 2024-11-26 | -83.84 |
| 2024-11-25 | -85.68 |
| 2024-11-22 | -85.24 |
| 2024-11-21 | -83.95 |
| 2024-11-20 | -83.08 |
| 2024-11-19 | -83.35 |
| 2024-11-18 | -83.35 |
| 2024-11-15 | -83.62 |
| 2024-11-14 | -83.51 |
| 2024-11-13 | -83.68 |
| 2024-11-12 | -83.51 |
| 2024-11-11 | -82.81 |
| 2024-11-08 | -82.81 |
| 2024-11-07 | -81.46 |
| 2024-11-06 | -82.70 |
| 2024-11-05 | -82.70 |
| 2024-11-04 | -82.27 |
| 2024-11-01 | -82.16 |
| 2024-10-31 | -81.68 |
| 2024-10-30 | -81.68 |
| 2024-10-29 | -80.81 |
| 2024-10-28 | -80.43 |
| 2024-10-25 | -80.54 |
| 2024-10-24 | -80.76 |
| 2024-10-23 | -80.54 |
| 2024-10-22 | -80.76 |
| 2024-10-21 | -80.76 |
| 2024-10-18 | -80.05 |
| 2024-10-17 | -80.65 |
| 2024-10-16 | -81.14 |
| 2024-10-15 | -81.30 |
| 2024-10-14 | -80.11 |
| 2024-10-10 | -80.43 |
| 2024-10-09 | -80.22 |
| 2024-10-08 | -79.24 |
| 2024-10-07 | -71.03 |
| 2024-10-04 | -68.92 |
| 2024-10-03 | -71.95 |
| 2024-10-02 | -73.19 |
| 2024-09-30 | -77.57 |
| 2024-09-27 | -80.76 |
| 2024-09-26 | -82.32 |
| 2024-09-25 | -82.00 |
| 2024-09-24 | -79.73 |
| 2024-09-23 | -76.87 |
| 2024-09-20 | -79.14 |
| 2024-09-19 | -82.49 |
| 2024-09-17 | -84.76 |
| 2024-09-16 | -84.16 |
| 2024-09-13 | -88.49 |
| 2024-09-12 | -89.73 |
| 2024-09-11 | -88.97 |
| 2024-09-10 | -88.59 |
| 2024-09-09 | -86.76 |
| 2024-09-05 | -60.70 |
| 2024-09-04 | -60.70 |
| 2024-09-03 | -60.70 |
| 2024-09-02 | -60.70 |
| 2024-08-30 | -60.70 |
| 2024-08-29 | -60.70 |
| 2024-08-28 | -60.70 |
| 2024-08-27 | -60.70 |
| 2024-08-26 | -60.70 |
| 2024-08-23 | -60.70 |
| 2024-08-22 | -60.70 |
| 2024-08-21 | -60.70 |
| 2024-08-20 | -60.70 |
| 2024-08-19 | -60.70 |
| 2024-08-16 | -60.70 |
| 2024-08-15 | -60.70 |
| 2024-08-14 | -60.70 |
| 2024-08-13 | -60.70 |
| 2024-08-12 | -60.70 |
| 2024-08-09 | -60.70 |
| 2024-08-08 | -60.70 |
| 2024-08-07 | -60.70 |
| 2024-08-06 | -60.70 |
| 2024-08-05 | -60.70 |
| 2024-08-02 | -60.70 |
| 2024-08-01 | -60.70 |
| 2024-07-31 | -60.70 |
| 2024-07-30 | -60.70 |
| 2024-07-29 | -60.70 |
| 2024-07-26 | -60.70 |
| 2024-07-25 | -60.70 |
| 2024-07-24 | -60.70 |
| 2024-07-23 | -60.70 |
| 2024-07-22 | -60.70 |
| 2024-07-19 | -60.70 |
| 2024-07-18 | -60.70 |
| 2024-07-17 | -60.70 |
| 2024-07-16 | -60.70 |
| 2024-07-15 | -60.70 |
| 2024-07-12 | -60.70 |
| 2024-07-11 | -60.70 |
| 2024-07-10 | -60.70 |
| 2024-07-09 | -60.70 |
| 2024-07-08 | -60.70 |
| 2024-07-05 | -60.70 |
| 2024-07-04 | -60.70 |
| 2024-07-03 | -60.70 |
| 2024-07-02 | -60.70 |
| 2024-06-28 | -60.70 |
| 2024-06-27 | -60.70 |
| 2024-06-26 | -60.70 |
| 2024-06-25 | -60.70 |
| 2024-06-24 | -60.70 |
| 2024-06-21 | -60.70 |
| 2024-06-20 | -60.70 |
| 2024-06-19 | -60.70 |
| 2024-06-18 | -60.70 |
| 2024-06-17 | -60.70 |
| 2024-06-14 | -60.70 |
| 2024-06-13 | -60.70 |
| 2024-06-12 | -60.70 |
| 2024-06-11 | -60.70 |
| 2024-06-07 | -60.70 |
| 2024-06-06 | -60.70 |
| 2024-06-05 | -60.70 |
| 2024-06-04 | -60.70 |
| 2024-06-03 | -60.70 |
| 2024-05-31 | -60.70 |
| 2024-05-30 | -60.70 |
| 2024-05-29 | -60.70 |
| 2024-05-28 | -60.70 |
| 2024-05-27 | -60.70 |
| 2024-05-24 | -60.70 |
| 2024-05-23 | -60.70 |
| 2024-05-22 | -60.70 |
| 2024-05-21 | -60.70 |
| 2024-05-20 | -60.70 |
| 2024-05-17 | -60.70 |
| 2024-05-16 | -60.70 |
| 2024-05-14 | -60.70 |
| 2024-05-13 | -60.70 |
| 2024-05-10 | -60.70 |
| 2024-05-09 | -60.70 |
| 2024-05-08 | -60.70 |
| 2024-05-07 | -60.70 |
| 2024-05-06 | -60.70 |
| 2024-05-03 | -60.70 |
| 2024-05-02 | -60.70 |
| 2024-04-30 | -60.70 |
| 2024-04-29 | -60.70 |
| 2024-04-26 | -60.70 |
| 2024-04-25 | -60.70 |
| 2024-04-24 | -60.70 |
| 2024-04-23 | -60.70 |
| 2024-04-22 | -60.70 |
| 2024-04-19 | -60.70 |
| 2024-04-18 | -60.70 |
| 2024-04-17 | -60.70 |
| 2024-04-16 | -60.70 |
| 2024-04-15 | -60.70 |
| 2024-04-12 | -60.70 |
| 2024-04-11 | -60.70 |
| 2024-04-10 | -60.70 |
| 2024-04-09 | -60.70 |
| 2024-04-08 | -60.70 |
| 2024-04-05 | -60.70 |
| 2024-04-03 | -60.70 |
| 2024-04-02 | -60.70 |
| 2024-03-28 | -60.70 |
| 2024-03-27 | -60.70 |
| 2024-03-26 | -60.70 |
| 2024-03-25 | -60.70 |
| 2024-03-22 | -60.70 |
| 2024-03-21 | -60.70 |
| 2024-03-20 | -60.70 |
| 2024-03-19 | -60.70 |
| 2024-03-18 | -60.70 |
| 2024-03-15 | -60.70 |
| 2024-03-14 | -60.70 |
| 2024-03-13 | -60.70 |
| 2024-03-12 | -60.70 |
| 2024-03-11 | -60.70 |
| 2024-03-08 | -60.70 |
| 2024-03-07 | -60.70 |
| 2024-03-06 | -60.70 |
| 2024-03-05 | -60.70 |
| 2024-03-04 | -60.70 |
| 2024-03-01 | -60.70 |
| 2024-02-29 | -60.70 |
| 2024-02-28 | -60.70 |
| 2024-02-27 | -60.70 |
| 2024-02-26 | -60.70 |
| 2024-02-23 | -60.70 |
| 2024-02-22 | -60.70 |
| 2024-02-21 | -60.70 |
| 2024-02-20 | -60.70 |
| 2024-02-19 | -60.70 |
| 2024-02-16 | -60.70 |
| 2024-02-15 | -60.70 |
| 2024-02-14 | -60.70 |
| 2024-02-09 | -60.70 |
| 2024-02-08 | -60.70 |
| 2024-02-07 | -60.70 |
| 2024-02-06 | -60.70 |
| 2024-02-05 | -60.70 |
| 2024-02-02 | -60.70 |
| 2024-02-01 | -60.70 |
| 2024-01-31 | -60.70 |
| 2024-01-30 | -60.70 |
| 2024-01-29 | -60.70 |
| 2024-01-26 | -60.70 |
| 2024-01-25 | -60.70 |
| 2024-01-24 | -60.70 |
| 2024-01-23 | -60.70 |
| 2024-01-22 | -60.70 |
| 2024-01-19 | -60.70 |
| 2024-01-18 | -60.70 |
| 2024-01-17 | -60.70 |
| 2024-01-16 | -60.70 |
| 2024-01-15 | -60.70 |
| 2024-01-12 | -60.70 |
| 2024-01-11 | -60.70 |
| 2024-01-10 | -60.70 |
| 2024-01-09 | -60.70 |
| 2024-01-08 | -60.70 |
| 2024-01-05 | -60.70 |
| 2024-01-04 | -60.70 |
| 2024-01-03 | -60.70 |
| 2024-01-02 | -60.70 |
| 2023-12-29 | -60.70 |
| 2023-12-28 | -60.70 |
| 2023-12-27 | -60.70 |
| 2023-12-22 | -60.70 |
| 2023-12-21 | -60.70 |
| 2023-12-20 | -60.70 |
| 2023-12-19 | -60.70 |
| 2023-12-18 | -60.70 |
| 2023-12-15 | -60.70 |
| 2023-12-14 | -60.70 |
| 2023-12-13 | -60.70 |
| 2023-12-12 | -60.70 |
| 2023-12-11 | -60.70 |
| 2023-12-08 | -60.70 |
| 2023-12-07 | -60.70 |
| 2023-12-06 | -60.70 |
| 2023-12-05 | -60.70 |
| 2023-12-04 | -60.70 |
| 2023-12-01 | -60.70 |
| 2023-11-30 | -60.70 |
| 2023-11-29 | -60.70 |
| 2023-11-28 | -60.70 |
| 2023-11-27 | -60.70 |
| 2023-11-24 | -60.70 |
| 2023-11-23 | -60.70 |
| 2023-11-22 | -60.70 |
| 2023-11-21 | -60.70 |
| 2023-11-20 | -60.70 |
| 2023-11-17 | -60.70 |
| 2023-11-16 | -60.70 |
| 2023-11-15 | -60.70 |
| 2023-11-14 | -60.70 |
| 2023-11-13 | -60.70 |
| 2023-11-10 | -60.70 |
| 2023-11-09 | -60.70 |
| 2023-11-08 | -60.70 |
| 2023-11-07 | -60.70 |
| 2023-11-06 | -60.70 |
| 2023-11-03 | -60.70 |
| 2023-11-02 | -60.70 |
| 2023-11-01 | -60.70 |
| 2023-10-31 | -60.70 |
| 2023-10-30 | -60.70 |
| 2023-10-27 | -60.70 |
| 2023-10-26 | -60.70 |
| 2023-10-25 | -60.70 |
| 2023-10-24 | -60.70 |
| 2023-10-20 | -60.70 |
| 2023-10-19 | -60.70 |
| 2023-10-18 | -60.70 |
| 2023-10-17 | -60.70 |
| 2023-10-16 | -60.70 |
| 2023-10-13 | -60.70 |
| 2023-10-12 | -60.70 |
| 2023-10-11 | -60.70 |
| 2023-10-10 | -60.70 |
| 2023-10-09 | -60.70 |
| 2023-10-06 | -60.70 |
| 2023-10-05 | -60.70 |
| 2023-10-04 | -60.70 |
| 2023-10-03 | -60.70 |
| 2023-09-29 | -60.70 |
| 2023-09-28 | -60.70 |
| 2023-09-27 | -60.70 |
| 2023-09-26 | -60.70 |
| 2023-09-25 | -60.70 |
| 2023-09-22 | -60.70 |
| 2023-09-21 | -60.70 |
| 2023-09-20 | -60.70 |
| 2023-09-19 | -60.70 |
| 2023-09-18 | -60.70 |
| 2023-09-15 | -60.70 |
| 2023-09-14 | -60.70 |
| 2023-09-13 | -60.70 |
| 2023-09-12 | -60.70 |
| 2023-09-11 | -60.70 |
| 2023-09-07 | -60.70 |
| 2023-09-06 | -60.70 |
| 2023-09-05 | -60.70 |
| 2023-09-04 | -60.70 |
| 2023-08-31 | -60.70 |
| 2023-08-30 | -60.70 |
| 2023-08-29 | -60.70 |
| 2023-08-28 | -60.70 |
| 2023-08-25 | -60.70 |
| 2023-08-24 | -60.70 |
| 2023-08-23 | -60.70 |
| 2023-08-22 | -60.70 |
| 2023-08-21 | -60.70 |
| 2023-08-18 | -60.70 |
| 2023-08-17 | -60.70 |
| 2023-08-16 | -60.70 |
| 2023-08-15 | -60.70 |
| 2023-08-14 | -60.70 |
| 2023-08-11 | -60.70 |
| 2023-08-10 | -60.70 |
| 2023-08-09 | -60.70 |
| 2023-08-08 | -60.70 |
| 2023-08-07 | -60.70 |
| 2023-08-04 | -60.70 |
| 2023-08-03 | -60.70 |
| 2023-08-02 | -60.70 |
| 2023-08-01 | -60.70 |
| 2023-07-31 | -60.70 |
| 2023-07-28 | -60.70 |
| 2023-07-27 | -60.70 |
| 2023-07-26 | -60.70 |
| 2023-07-25 | -60.70 |
| 2023-07-24 | -60.70 |
| 2023-07-21 | -60.70 |
| 2023-07-20 | -60.70 |
| 2023-07-19 | -60.70 |
| 2023-07-18 | -60.70 |
| 2023-07-14 | -60.70 |
| 2023-07-13 | -60.70 |
| 2023-07-12 | -60.70 |
| 2023-07-11 | -60.70 |
| 2023-07-10 | -60.70 |
| 2023-07-07 | -60.70 |
| 2023-07-06 | -60.70 |
| 2023-07-05 | -60.70 |
| 2023-07-04 | -60.70 |
| 2023-07-03 | -60.70 |
| 2023-06-30 | -60.70 |
| 2023-06-29 | -60.70 |
| 2023-06-28 | -60.70 |
| 2023-06-27 | -60.70 |
| 2023-06-26 | -60.70 |
| 2023-06-23 | -60.70 |
| 2023-06-21 | -60.70 |
| 2023-06-20 | -60.70 |
| 2023-06-19 | -60.70 |
| 2023-06-16 | -60.70 |
| 2023-06-15 | -60.70 |
| 2023-06-14 | -60.70 |
| 2023-06-13 | -60.70 |
| 2023-06-12 | -60.70 |
| 2023-06-09 | -60.70 |
| 2023-06-08 | -60.70 |
| 2023-06-07 | -60.70 |
| 2023-06-06 | -60.70 |
| 2023-06-05 | -60.70 |
| 2023-06-02 | -60.70 |
| 2023-06-01 | -60.70 |
| 2023-05-31 | -60.70 |
| 2023-05-30 | -60.70 |
| 2023-05-29 | -60.70 |
| 2023-05-25 | -60.70 |
| 2023-05-24 | -60.70 |
| 2023-05-23 | -60.70 |
| 2023-05-22 | -60.70 |
| 2023-05-19 | -60.70 |
| 2023-05-18 | -60.70 |
| 2023-05-17 | -60.70 |
| 2023-05-16 | -60.70 |
| 2023-05-15 | -60.70 |
| 2023-05-12 | -60.70 |
| 2023-05-11 | -60.70 |
| 2023-05-10 | -60.70 |
| 2023-05-09 | -60.70 |
| 2023-05-08 | -60.70 |
| 2023-05-05 | -60.70 |
| 2023-05-04 | -60.70 |
| 2023-05-03 | -60.70 |
| 2023-05-02 | -60.70 |
| 2023-04-28 | -60.70 |
| 2023-04-27 | -60.70 |
| 2023-04-26 | -60.70 |
| 2023-04-25 | -60.70 |
| 2023-04-24 | -60.70 |
| 2023-04-21 | -60.70 |
| 2023-04-20 | -60.70 |
| 2023-04-19 | -60.70 |
| 2023-04-18 | -60.70 |
| 2023-04-17 | -60.70 |
| 2023-04-14 | -60.70 |
| 2023-04-13 | -60.70 |
| 2023-04-12 | -60.70 |
| 2023-04-11 | -60.70 |
| 2023-04-06 | -60.70 |
| 2023-04-04 | -60.70 |
| 2023-04-03 | -60.70 |
| 2023-03-31 | -60.70 |
| 2023-03-30 | -60.70 |
| 2023-03-29 | -60.76 |
| 2023-03-28 | -60.81 |
| 2023-03-27 | -60.54 |
| 2023-03-24 | -61.35 |
| 2023-03-23 | -61.35 |
| 2023-03-22 | -62.38 |
| 2023-03-21 | -62.33 |
| 2023-03-20 | -62.49 |
| 2023-03-17 | -61.84 |
| 2023-03-16 | -63.08 |
| 2023-03-15 | -63.24 |
| 2023-03-14 | -63.41 |
| 2023-03-13 | -62.16 |
| 2023-03-10 | -62.43 |
| 2023-03-09 | -61.51 |
| 2023-03-08 | -60.92 |
| 2023-03-07 | -60.38 |
| 2023-03-06 | -60.05 |
| 2023-03-03 | -60.00 |
| 2023-03-02 | -60.60 |
| 2023-03-01 | -60.38 |
| 2023-02-28 | -60.60 |
| 2023-02-27 | -60.81 |
| 2023-02-24 | -61.62 |
| 2023-02-23 | -60.92 |
| 2023-02-22 | -59.14 |
| 2023-02-21 | -61.30 |
| 2023-02-20 | -61.14 |
| 2023-02-17 | -61.19 |
| 2023-02-16 | -45.95 |
| 2023-02-15 | -45.62 |
| 2023-02-14 | -45.62 |
| 2023-02-13 | -44.22 |
| 2023-02-10 | -45.51 |
| 2023-02-09 | -44.54 |
| 2023-02-08 | -44.97 |
| 2023-02-07 | -45.30 |
| 2023-02-06 | -45.08 |
| 2023-02-03 | -45.08 |
| 2023-02-02 | -43.68 |
| 2023-02-01 | -42.81 |
| 2023-01-31 | -43.68 |
| 2023-01-30 | -43.46 |
| 2023-01-27 | -43.03 |
| 2023-01-26 | -41.51 |
| 2023-01-20 | -44.87 |
| 2023-01-19 | -45.51 |
| 2023-01-18 | -44.54 |
| 2023-01-17 | -43.68 |
| 2023-01-16 | -42.81 |
| 2023-01-13 | -48.54 |
| 2023-01-12 | -50.60 |
| 2023-01-11 | -51.41 |
| 2023-01-10 | -51.51 |
| 2023-01-09 | -50.70 |
| 2023-01-06 | -50.27 |
| 2023-01-05 | -48.38 |
| 2023-01-04 | -54.06 |
| 2023-01-03 | -55.57 |
| 2022-12-30 | -56.11 |
| 2022-12-29 | -56.97 |
| 2022-12-28 | -55.89 |
| 2022-12-23 | -55.89 |
| 2022-12-22 | -56.81 |
| 2022-12-21 | -57.41 |
| 2022-12-20 | -56.81 |
| 2022-12-19 | -56.11 |
| 2022-12-16 | -55.51 |
| 2022-12-15 | -55.30 |
| 2022-12-14 | -53.57 |
| 2022-12-13 | -53.95 |
| 2022-12-12 | -53.57 |
| 2022-12-09 | -54.33 |
| 2022-12-08 | -56.11 |
| 2022-12-07 | -59.24 |
| 2022-12-06 | -56.97 |
| 2022-12-05 | -55.57 |
| 2022-12-02 | -58.43 |
| 2022-12-01 | -58.16 |
| 2022-11-30 | -59.19 |
| 2022-11-29 | -59.19 |
| 2022-11-28 | -61.89 |
| 2022-11-25 | -60.92 |
| 2022-11-24 | -60.38 |
| 2022-11-23 | -61.30 |
| 2022-11-22 | -61.14 |
| 2022-11-21 | -60.00 |
| 2022-11-18 | -58.65 |
| 2022-11-17 | -58.92 |
| 2022-11-16 | -58.81 |
| 2022-11-15 | -57.68 |
| 2022-11-14 | -59.30 |
| 2022-11-11 | -61.68 |
| 2022-11-10 | -64.33 |
| 2022-11-09 | -61.73 |
| 2022-11-08 | -62.00 |
| 2022-11-07 | -60.92 |
| 2022-11-04 | -64.54 |
| 2022-11-03 | -66.49 |
| 2022-11-02 | -65.03 |
| 2022-11-01 | -66.00 |
| 2022-10-31 | -67.84 |
| 2022-10-28 | -66.87 |
| 2022-10-27 | -65.51 |
| 2022-10-26 | -66.33 |
| 2022-10-25 | -67.68 |
| 2022-10-24 | -67.19 |
| 2022-10-21 | -63.84 |
| 2022-10-20 | -63.89 |
| 2022-10-19 | -62.87 |
| 2022-10-18 | -62.70 |
| 2022-10-17 | -64.49 |
| 2022-10-14 | -64.97 |
| 2022-10-13 | -65.95 |
| 2022-10-12 | -65.46 |
| 2022-10-11 | -65.62 |
| 2022-10-10 | -67.19 |
| 2022-10-07 | -66.11 |
| 2022-10-06 | -65.30 |
| 2022-10-05 | -63.35 |
| 2022-10-03 | -65.46 |
| 2022-09-30 | -63.57 |
| 2022-09-29 | -65.57 |
| 2022-09-28 | -62.60 |
| 2022-09-27 | -59.78 |
| 2022-09-26 | -59.03 |
| 2022-09-23 | -58.11 |
| 2022-09-22 | -58.11 |
| 2022-09-21 | -56.87 |
| 2022-09-20 | -56.22 |
| 2022-09-19 | -55.46 |
| 2022-09-16 | -55.08 |
| 2022-09-15 | -54.22 |
| 2022-09-14 | -53.78 |
| 2022-09-13 | -53.51 |
| 2022-09-09 | -52.87 |
| 2022-09-08 | -55.51 |
| 2022-09-07 | -53.73 |
| 2022-09-06 | -53.51 |
| 2022-09-05 | -53.78 |
| 2022-09-02 | -52.97 |
| 2022-09-01 | -52.00 |
| 2022-08-31 | -51.73 |
| 2022-08-30 | -51.95 |
| 2022-08-29 | -52.11 |
| 2022-08-26 | -50.65 |
| 2022-08-25 | -52.81 |
| 2022-08-24 | -54.60 |
| 2022-08-23 | -53.78 |
| 2022-08-22 | -53.95 |
| 2022-08-19 | -54.43 |
| 2022-08-18 | -54.97 |
| 2022-08-17 | -52.76 |
| 2022-08-16 | -52.00 |
| 2022-08-15 | -51.41 |
| 2022-08-12 | -51.24 |
| 2022-08-11 | -51.89 |
| 2022-08-10 | -53.89 |
| 2022-08-09 | -52.22 |
| 2022-08-08 | -52.92 |
| 2022-08-05 | -52.81 |
| 2022-08-04 | -54.06 |
| 2022-08-03 | -55.03 |
| 2022-08-02 | -54.87 |
| 2022-08-01 | -52.92 |
| 2022-07-29 | -51.08 |
| 2022-07-28 | -51.30 |
| 2022-07-27 | -51.78 |
| 2022-07-26 | -51.30 |
| 2022-07-25 | -52.97 |
| 2022-07-22 | -53.14 |
| 2022-07-21 | -53.46 |
| 2022-07-20 | -54.06 |
| 2022-07-19 | -56.11 |
| 2022-07-18 | -56.38 |
| 2022-07-15 | -56.49 |
| 2022-07-14 | -55.24 |
| 2022-07-13 | -54.22 |
| 2022-07-12 | -54.16 |
| 2022-07-11 | -52.65 |
| 2022-07-08 | -51.30 |
| 2022-07-07 | -50.38 |
| 2022-07-06 | -49.84 |
| 2022-07-05 | -48.81 |
| 2022-07-04 | -45.65 |
| 2022-06-30 | -49.07 |
| 2022-06-29 | -49.02 |
| 2022-06-28 | -47.31 |
| 2022-06-27 | -46.79 |
| 2022-06-24 | -49.53 |
| 2022-06-23 | -49.38 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -51.40 |
| 2022-06-20 | -53.21 |
| 2022-06-17 | -53.93 |
| 2022-06-16 | -54.76 |
| 2022-06-15 | -52.90 |
| 2022-06-14 | -53.11 |
| 2022-06-13 | -53.26 |
| 2022-06-10 | -50.31 |
| 2022-06-09 | -50.72 |
| 2022-06-08 | -49.48 |
| 2022-06-07 | -50.83 |
| 2022-06-06 | -51.40 |
| 2022-06-02 | -52.59 |
| 2022-06-01 | -50.62 |
| 2022-05-31 | -49.38 |
| 2022-05-30 | -51.45 |
| 2022-05-27 | -51.60 |
| 2022-05-26 | -52.07 |
| 2022-05-25 | -51.81 |
| 2022-05-24 | -52.23 |
| 2022-05-23 | -51.29 |
| 2022-05-20 | -51.76 |
| 2022-05-19 | -52.48 |
| 2022-05-18 | -52.02 |
| 2022-05-17 | -52.48 |
| 2022-05-16 | -54.61 |
| 2022-05-13 | -54.81 |
| 2022-05-12 | -53.47 |
| 2022-05-11 | -51.86 |
| 2022-05-10 | -52.12 |
| 2022-05-06 | -51.92 |
| 2022-05-05 | -50.16 |
| 2022-05-04 | -50.52 |
| 2022-05-03 | -47.83 |
| 2022-04-29 | -47.83 |
| 2022-04-28 | -51.45 |
| 2022-04-27 | -51.14 |
| 2022-04-26 | -51.19 |
| 2022-04-25 | -48.81 |
| 2022-04-22 | -45.55 |
| 2022-04-21 | -47.52 |
| 2022-04-20 | -46.27 |
| 2022-04-19 | -43.79 |
| 2022-04-14 | -42.44 |
| 2022-04-13 | -40.48 |
| 2022-04-12 | -43.06 |
| 2022-04-11 | -46.17 |
| 2022-04-08 | -45.24 |
| 2022-04-07 | -47.31 |
| 2022-04-06 | -45.65 |
| 2022-04-04 | -48.55 |
| 2022-04-01 | -51.19 |
| 2022-03-31 | -49.84 |
| 2022-03-30 | -46.38 |
| 2022-03-29 | -48.96 |
| 2022-03-28 | -49.90 |
| 2022-03-25 | -50.05 |
| 2022-03-24 | -46.48 |
| 2022-03-23 | -45.86 |
| 2022-03-22 | -47.93 |
| 2022-03-21 | -48.96 |
| 2022-03-18 | -46.27 |
| 2022-03-17 | -47.31 |
| 2022-03-16 | -51.81 |
| 2022-03-15 | -58.54 |
| 2022-03-14 | -57.04 |
| 2022-03-11 | -53.05 |
| 2022-03-10 | -49.17 |
| 2022-03-09 | -50.31 |
| 2022-03-08 | -48.91 |
| 2022-03-07 | -47.93 |
| 2022-03-04 | -44.41 |
| 2022-03-03 | -42.44 |
| 2022-03-02 | -41.20 |
| 2022-03-01 | -39.75 |
| 2022-02-28 | -39.96 |
| 2022-02-25 | -37.06 |
| 2022-02-24 | -38.41 |
| 2022-02-23 | -35.51 |
| 2022-02-22 | -36.34 |
| 2022-02-21 | -33.54 |
| 2022-02-18 | -33.75 |
| 2022-02-17 | -30.75 |
| 2022-02-16 | -28.26 |
| 2022-02-15 | -27.02 |
| 2022-02-14 | -26.50 |
| 2022-02-11 | -23.91 |
| 2022-02-10 | -23.50 |
| 2022-02-09 | -24.12 |
| 2022-02-08 | -24.64 |
| 2022-02-07 | -24.12 |
| 2022-02-04 | -25.36 |
| 2022-01-31 | -29.71 |
| 2022-01-28 | -29.92 |
| 2022-01-27 | -27.43 |
| 2022-01-26 | -22.77 |
| 2022-01-25 | -23.40 |
| 2022-01-24 | -19.57 |
| 2022-01-21 | -18.94 |
| 2022-01-20 | -19.77 |
| 2022-01-19 | -21.64 |
| 2022-01-18 | -19.36 |
| 2022-01-17 | -21.84 |
| 2022-01-14 | -19.25 |
| 2022-01-13 | -20.60 |
| 2022-01-12 | -19.77 |
| 2022-01-11 | -22.26 |
| 2022-01-10 | -21.64 |
| 2022-01-07 | -23.81 |
| 2022-01-06 | -24.22 |
| 2022-01-05 | -24.22 |
| 2022-01-04 | -23.29 |
| 2022-01-03 | -25.05 |
| 2021-12-31 | -23.50 |
| 2021-12-30 | -24.74 |
| 2021-12-29 | -25.78 |
| 2021-12-28 | -23.08 |
| 2021-12-24 | -22.98 |
| 2021-12-23 | -22.77 |
| 2021-12-22 | -24.84 |
| 2021-12-21 | -24.43 |
| 2021-12-20 | -24.95 |
| 2021-12-17 | -23.08 |
| 2021-12-16 | -21.84 |
| 2021-12-15 | -22.67 |
| 2021-12-14 | -22.26 |
| 2021-12-13 | -19.25 |
| 2021-12-10 | -22.15 |
| 2021-12-09 | -18.63 |
| 2021-12-08 | -23.08 |
| 2021-12-07 | -21.74 |
| 2021-12-06 | -25.47 |
| 2021-12-03 | -18.74 |
| 2021-12-02 | -17.49 |
| 2021-12-01 | -18.01 |
| 2021-11-30 | -15.42 |
| 2021-11-29 | -15.84 |
| 2021-11-26 | -14.70 |
| 2021-11-25 | -11.28 |
| 2021-11-24 | -14.29 |
| 2021-11-23 | -11.18 |
| 2021-11-22 | -12.94 |
| 2021-11-19 | -11.39 |
| 2021-11-18 | -10.87 |
| 2021-11-17 | -8.39 |
| 2021-11-16 | -7.35 |
| 2021-11-15 | -6.83 |
| 2021-11-12 | -8.90 |
| 2021-11-11 | -6.73 |
| 2021-11-10 | -9.52 |
| 2021-11-09 | -10.77 |
| 2021-11-08 | -10.14 |
| 2021-11-05 | -11.28 |
| 2021-11-04 | -9.94 |
| 2021-11-03 | -9.52 |
| 2021-11-02 | -6.63 |
| 2021-11-01 | -2.80 |
| 2021-10-29 | -3.11 |
| 2021-10-28 | -1.97 |
| 2021-10-27 | -2.38 |
| 2021-10-26 | 5.85 |
| 2021-10-25 | 8.18 |
| 2021-10-22 | 8.95 |
| 2021-10-21 | 12.06 |
| 2021-10-20 | 9.73 |
| 2021-10-19 | 8.18 |
| 2021-10-18 | 5.85 |
| 2021-10-15 | 8.18 |
| 2021-10-12 | 3.78 |
| 2021-10-11 | 4.30 |
| 2021-10-08 | 4.30 |
| 2021-10-07 | 5.07 |
| 2021-10-06 | 3.21 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 2.80 |
| 2021-09-30 | 0.52 |
| 2021-09-29 | 3.11 |
| 2021-09-28 | 5.59 |
| 2021-09-27 | 3.31 |
| 2021-09-24 | 6.11 |
| 2021-09-23 | 2.69 |
| 2021-09-21 | 4.30 |
| 2021-09-20 | 7.66 |
| 2021-09-17 | 4.81 |
| 2021-09-16 | 2.59 |
| 2021-09-15 | 5.85 |
| 2021-09-14 | 8.18 |
| 2021-09-13 | 10.51 |
| 2021-09-10 | 15.17 |
| 2021-09-09 | 10.25 |
| 2021-09-08 | 9.47 |
| 2021-09-07 | 14.65 |
| 2021-09-06 | 4.30 |
| 2021-09-03 | 2.59 |
| 2021-09-02 | 0.10 |
| 2021-09-01 | 1.76 |
| 2021-08-31 | 1.45 |
| 2021-08-30 | -1.76 |
| 2021-08-27 | -2.17 |
| 2021-08-26 | 1.97 |
| 2021-08-25 | 5.33 |
| 2021-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy