Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1292 % |
|---|---|
| 2025-12-01 | 110.05 |
| 2025-11-28 | 110.05 |
| 2025-11-27 | 113.28 |
| 2025-11-26 | 115.43 |
| 2025-11-25 | 113.28 |
| 2025-11-24 | 115.43 |
| 2025-11-21 | 115.43 |
| 2025-11-20 | 126.21 |
| 2025-11-19 | 126.74 |
| 2025-11-18 | 132.67 |
| 2025-11-17 | 131.05 |
| 2025-11-14 | 135.90 |
| 2025-11-13 | 136.98 |
| 2025-11-12 | 136.98 |
| 2025-11-11 | 138.59 |
| 2025-11-10 | 138.59 |
| 2025-11-07 | 146.13 |
| 2025-11-06 | 142.36 |
| 2025-11-05 | 134.82 |
| 2025-11-04 | 125.13 |
| 2025-11-03 | 125.13 |
| 2025-10-31 | 124.05 |
| 2025-10-30 | 130.52 |
| 2025-10-28 | 129.98 |
| 2025-10-27 | 129.44 |
| 2025-10-24 | 133.21 |
| 2025-10-23 | 133.21 |
| 2025-10-22 | 126.21 |
| 2025-10-21 | 131.59 |
| 2025-10-20 | 126.21 |
| 2025-10-17 | 128.90 |
| 2025-10-16 | 128.90 |
| 2025-10-15 | 126.74 |
| 2025-10-14 | 126.21 |
| 2025-10-13 | 126.21 |
| 2025-10-10 | 133.21 |
| 2025-10-09 | 134.29 |
| 2025-10-08 | 142.36 |
| 2025-10-06 | 146.67 |
| 2025-10-03 | 146.67 |
| 2025-10-02 | 146.67 |
| 2025-09-30 | 145.06 |
| 2025-09-29 | 145.06 |
| 2025-09-26 | 148.83 |
| 2025-09-25 | 152.60 |
| 2025-09-24 | 146.67 |
| 2025-09-23 | 142.36 |
| 2025-09-22 | 140.21 |
| 2025-09-19 | 141.29 |
| 2025-09-18 | 142.36 |
| 2025-09-17 | 142.36 |
| 2025-09-16 | 143.44 |
| 2025-09-15 | 147.75 |
| 2025-09-12 | 140.75 |
| 2025-09-11 | 142.36 |
| 2025-09-10 | 133.75 |
| 2025-09-09 | 143.98 |
| 2025-09-08 | 143.44 |
| 2025-09-05 | 133.75 |
| 2025-09-04 | 128.90 |
| 2025-09-03 | 133.21 |
| 2025-09-02 | 131.59 |
| 2025-09-01 | 131.59 |
| 2025-08-29 | 128.90 |
| 2025-08-28 | 120.82 |
| 2025-08-27 | 119.74 |
| 2025-08-26 | 84.74 |
| 2025-08-25 | 80.43 |
| 2025-08-22 | 77.19 |
| 2025-08-21 | 77.19 |
| 2025-08-20 | 76.66 |
| 2025-08-19 | 78.27 |
| 2025-08-18 | 75.58 |
| 2025-08-15 | 75.04 |
| 2025-08-14 | 75.04 |
| 2025-08-13 | 74.50 |
| 2025-08-12 | 79.35 |
| 2025-08-11 | 77.73 |
| 2025-08-08 | 69.12 |
| 2025-08-07 | 72.35 |
| 2025-08-06 | 72.35 |
| 2025-08-05 | 71.27 |
| 2025-08-04 | 67.50 |
| 2025-08-01 | 64.81 |
| 2025-07-31 | 70.19 |
| 2025-07-30 | 70.19 |
| 2025-07-29 | 77.19 |
| 2025-07-28 | 58.34 |
| 2025-07-25 | 59.42 |
| 2025-07-24 | 58.88 |
| 2025-07-23 | 57.27 |
| 2025-07-22 | 56.73 |
| 2025-07-21 | 56.73 |
| 2025-07-18 | 55.65 |
| 2025-07-17 | 56.19 |
| 2025-07-16 | 56.73 |
| 2025-07-15 | 58.34 |
| 2025-07-14 | 57.27 |
| 2025-07-11 | 56.19 |
| 2025-07-10 | 61.04 |
| 2025-07-09 | 60.50 |
| 2025-07-08 | 58.34 |
| 2025-07-07 | 58.88 |
| 2025-07-04 | 58.88 |
| 2025-07-03 | 51.88 |
| 2025-07-02 | 54.04 |
| 2025-06-30 | 49.24 |
| 2025-06-27 | 47.24 |
| 2025-06-26 | 54.73 |
| 2025-06-25 | 50.74 |
| 2025-06-24 | 50.74 |
| 2025-06-23 | 48.74 |
| 2025-06-20 | 48.74 |
| 2025-06-19 | 49.74 |
| 2025-06-18 | 48.74 |
| 2025-06-17 | 49.24 |
| 2025-06-16 | 49.74 |
| 2025-06-13 | 49.74 |
| 2025-06-12 | 49.74 |
| 2025-06-11 | 49.74 |
| 2025-06-10 | 49.74 |
| 2025-06-09 | 50.74 |
| 2025-06-06 | 48.24 |
| 2025-06-05 | 46.24 |
| 2025-06-04 | 42.25 |
| 2025-06-03 | 42.25 |
| 2025-06-02 | 39.76 |
| 2025-05-30 | 39.76 |
| 2025-05-29 | 40.26 |
| 2025-05-28 | 40.26 |
| 2025-05-27 | 40.26 |
| 2025-05-26 | 44.75 |
| 2025-05-23 | 39.76 |
| 2025-05-22 | 37.76 |
| 2025-05-21 | 40.26 |
| 2025-05-20 | 39.76 |
| 2025-05-19 | 39.76 |
| 2025-05-16 | 39.76 |
| 2025-05-15 | 39.76 |
| 2025-05-14 | 39.76 |
| 2025-05-13 | 39.76 |
| 2025-05-12 | 39.26 |
| 2025-05-09 | 37.76 |
| 2025-05-08 | 31.27 |
| 2025-05-07 | 34.76 |
| 2025-05-06 | 34.76 |
| 2025-05-02 | 34.76 |
| 2025-04-30 | 34.27 |
| 2025-04-29 | 34.27 |
| 2025-04-28 | 34.27 |
| 2025-04-25 | 31.27 |
| 2025-04-24 | 34.76 |
| 2025-04-23 | 34.76 |
| 2025-04-22 | 34.76 |
| 2025-04-17 | 31.27 |
| 2025-04-16 | 31.27 |
| 2025-04-15 | 31.27 |
| 2025-04-14 | 31.27 |
| 2025-04-11 | 30.77 |
| 2025-04-10 | 30.77 |
| 2025-04-09 | 29.77 |
| 2025-04-08 | 20.79 |
| 2025-04-07 | 30.77 |
| 2025-04-03 | 39.76 |
| 2025-04-02 | 40.75 |
| 2025-04-01 | 39.76 |
| 2025-03-31 | 41.75 |
| 2025-03-28 | 41.25 |
| 2025-03-27 | 49.74 |
| 2025-03-26 | 47.24 |
| 2025-03-25 | 47.24 |
| 2025-03-24 | 48.74 |
| 2025-03-21 | 44.75 |
| 2025-03-20 | 43.25 |
| 2025-03-19 | 41.75 |
| 2025-03-18 | 41.25 |
| 2025-03-17 | 40.26 |
| 2025-03-14 | 39.76 |
| 2025-03-13 | 40.26 |
| 2025-03-12 | 39.76 |
| 2025-03-11 | 40.75 |
| 2025-03-10 | 42.25 |
| 2025-03-07 | 39.76 |
| 2025-03-06 | 39.76 |
| 2025-03-05 | 44.25 |
| 2025-03-04 | 44.75 |
| 2025-03-03 | 39.26 |
| 2025-02-28 | 44.25 |
| 2025-02-27 | 44.75 |
| 2025-02-26 | 41.75 |
| 2025-02-25 | 37.76 |
| 2025-02-24 | 41.75 |
| 2025-02-21 | 38.76 |
| 2025-02-20 | 34.76 |
| 2025-02-19 | 34.76 |
| 2025-02-18 | 33.77 |
| 2025-02-17 | 38.76 |
| 2025-02-14 | 37.76 |
| 2025-02-13 | 37.26 |
| 2025-02-12 | 32.77 |
| 2025-02-11 | 32.77 |
| 2025-02-10 | 30.77 |
| 2025-02-07 | 20.79 |
| 2025-02-06 | 20.29 |
| 2025-02-05 | 18.79 |
| 2025-02-04 | 19.79 |
| 2025-02-03 | 20.29 |
| 2025-01-28 | 20.29 |
| 2025-01-27 | 20.29 |
| 2025-01-24 | 20.29 |
| 2025-01-23 | 20.29 |
| 2025-01-22 | 20.29 |
| 2025-01-21 | 20.29 |
| 2025-01-20 | 24.78 |
| 2025-01-17 | 19.29 |
| 2025-01-16 | 19.29 |
| 2025-01-15 | 16.30 |
| 2025-01-14 | 15.80 |
| 2025-01-13 | 12.80 |
| 2025-01-10 | 13.80 |
| 2025-01-09 | 14.80 |
| 2025-01-08 | 14.80 |
| 2025-01-07 | 15.30 |
| 2025-01-06 | 16.80 |
| 2025-01-03 | 16.80 |
| 2025-01-02 | 16.80 |
| 2024-12-31 | 16.30 |
| 2024-12-30 | 14.30 |
| 2024-12-27 | 14.30 |
| 2024-12-24 | 16.80 |
| 2024-12-23 | 16.80 |
| 2024-12-20 | 14.80 |
| 2024-12-19 | 17.30 |
| 2024-12-18 | 15.30 |
| 2024-12-17 | 17.30 |
| 2024-12-16 | 19.79 |
| 2024-12-13 | 17.30 |
| 2024-12-12 | 17.30 |
| 2024-12-11 | 17.79 |
| 2024-12-10 | 17.79 |
| 2024-12-09 | 15.80 |
| 2024-12-06 | 15.80 |
| 2024-12-05 | 12.30 |
| 2024-12-04 | 11.80 |
| 2024-12-03 | 14.30 |
| 2024-12-02 | 14.80 |
| 2024-11-29 | 14.30 |
| 2024-11-28 | 12.30 |
| 2024-11-27 | 13.80 |
| 2024-11-26 | 14.80 |
| 2024-11-25 | 13.80 |
| 2024-11-22 | 16.30 |
| 2024-11-21 | 7.81 |
| 2024-11-20 | 7.81 |
| 2024-11-19 | 7.81 |
| 2024-11-18 | 7.81 |
| 2024-11-15 | 7.81 |
| 2024-11-14 | 7.31 |
| 2024-11-13 | 11.31 |
| 2024-11-12 | 11.31 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 16.30 |
| 2024-11-07 | 16.30 |
| 2024-11-06 | 12.30 |
| 2024-11-05 | 11.31 |
| 2024-11-04 | 11.31 |
| 2024-11-01 | 11.31 |
| 2024-10-31 | 13.30 |
| 2024-10-30 | 13.30 |
| 2024-10-29 | 16.30 |
| 2024-10-28 | 11.80 |
| 2024-10-25 | 10.81 |
| 2024-10-24 | 15.30 |
| 2024-10-23 | 15.30 |
| 2024-10-22 | 15.30 |
| 2024-10-21 | 15.30 |
| 2024-10-18 | 11.80 |
| 2024-10-17 | 14.30 |
| 2024-10-16 | 11.31 |
| 2024-10-15 | 14.30 |
| 2024-10-14 | 15.30 |
| 2024-10-10 | 17.30 |
| 2024-10-09 | 7.31 |
| 2024-10-08 | 9.81 |
| 2024-10-07 | 27.28 |
| 2024-10-04 | 14.80 |
| 2024-10-03 | 14.30 |
| 2024-10-02 | 10.81 |
| 2024-09-30 | 4.82 |
| 2024-09-27 | 2.32 |
| 2024-09-26 | -0.17 |
| 2024-09-25 | -0.17 |
| 2024-09-24 | -2.67 |
| 2024-09-23 | -3.17 |
| 2024-09-20 | -2.67 |
| 2024-09-19 | -3.67 |
| 2024-09-17 | -6.66 |
| 2024-09-16 | -7.16 |
| 2024-09-13 | -7.16 |
| 2024-09-12 | -6.16 |
| 2024-09-11 | -6.16 |
| 2024-09-10 | -6.16 |
| 2024-09-09 | -5.66 |
| 2024-09-05 | -4.67 |
| 2024-09-04 | -3.67 |
| 2024-09-03 | -3.67 |
| 2024-09-02 | -3.17 |
| 2024-08-30 | -3.17 |
| 2024-08-29 | -4.67 |
| 2024-08-28 | -4.67 |
| 2024-08-27 | -0.17 |
| 2024-08-26 | -1.67 |
| 2024-08-23 | -1.17 |
| 2024-08-22 | -6.16 |
| 2024-08-21 | -6.66 |
| 2024-08-20 | -6.66 |
| 2024-08-19 | -3.67 |
| 2024-08-16 | -3.67 |
| 2024-08-15 | -3.67 |
| 2024-08-14 | -3.67 |
| 2024-08-13 | -6.66 |
| 2024-08-12 | -8.16 |
| 2024-08-09 | -7.16 |
| 2024-08-08 | -7.16 |
| 2024-08-07 | -7.16 |
| 2024-08-06 | -7.16 |
| 2024-08-05 | -1.67 |
| 2024-08-02 | 5.82 |
| 2024-08-01 | 5.82 |
| 2024-07-31 | 3.82 |
| 2024-07-30 | 3.82 |
| 2024-07-29 | 3.82 |
| 2024-07-26 | 3.82 |
| 2024-07-25 | 3.82 |
| 2024-07-24 | 3.82 |
| 2024-07-23 | 3.82 |
| 2024-07-22 | 3.82 |
| 2024-07-19 | 3.82 |
| 2024-07-18 | 5.32 |
| 2024-07-17 | 5.32 |
| 2024-07-16 | 5.32 |
| 2024-07-15 | 4.82 |
| 2024-07-12 | 4.82 |
| 2024-07-11 | 4.82 |
| 2024-07-10 | 4.82 |
| 2024-07-09 | 7.81 |
| 2024-07-08 | 7.81 |
| 2024-07-05 | 7.81 |
| 2024-07-04 | 7.81 |
| 2024-07-03 | 8.81 |
| 2024-07-02 | 1.36 |
| 2024-06-28 | 1.36 |
| 2024-06-27 | 1.81 |
| 2024-06-26 | 2.71 |
| 2024-06-25 | 2.71 |
| 2024-06-24 | 2.71 |
| 2024-06-21 | 2.71 |
| 2024-06-20 | 2.71 |
| 2024-06-19 | 2.71 |
| 2024-06-18 | 4.97 |
| 2024-06-17 | 4.97 |
| 2024-06-14 | 10.82 |
| 2024-06-13 | 3.62 |
| 2024-06-12 | 3.62 |
| 2024-06-11 | 3.62 |
| 2024-06-07 | 5.87 |
| 2024-06-06 | 7.67 |
| 2024-06-05 | 7.67 |
| 2024-06-04 | 11.27 |
| 2024-06-03 | 12.63 |
| 2024-05-31 | 5.87 |
| 2024-05-30 | 13.08 |
| 2024-05-29 | 13.08 |
| 2024-05-28 | 13.08 |
| 2024-05-27 | 13.08 |
| 2024-05-24 | 9.47 |
| 2024-05-23 | 12.18 |
| 2024-05-22 | 10.37 |
| 2024-05-21 | 10.37 |
| 2024-05-20 | 10.82 |
| 2024-05-17 | 11.27 |
| 2024-05-16 | 15.33 |
| 2024-05-14 | 15.33 |
| 2024-05-13 | 11.27 |
| 2024-05-10 | 10.82 |
| 2024-05-09 | 8.12 |
| 2024-05-08 | 7.22 |
| 2024-05-07 | 14.88 |
| 2024-05-06 | 14.88 |
| 2024-05-03 | 14.43 |
| 2024-05-02 | 13.53 |
| 2024-04-30 | 13.53 |
| 2024-04-29 | 9.92 |
| 2024-04-26 | 9.92 |
| 2024-04-25 | 12.18 |
| 2024-04-24 | 9.02 |
| 2024-04-23 | 5.87 |
| 2024-04-22 | -0.89 |
| 2024-04-19 | -2.24 |
| 2024-04-18 | -2.24 |
| 2024-04-17 | -1.79 |
| 2024-04-16 | -1.79 |
| 2024-04-15 | 1.36 |
| 2024-04-12 | 1.36 |
| 2024-04-11 | 1.36 |
| 2024-04-10 | -2.69 |
| 2024-04-09 | -0.44 |
| 2024-04-08 | -0.44 |
| 2024-04-05 | 0.91 |
| 2024-04-03 | 0.46 |
| 2024-04-02 | 0.46 |
| 2024-03-28 | -2.24 |
| 2024-03-27 | -7.65 |
| 2024-03-26 | -0.44 |
| 2024-03-25 | -0.44 |
| 2024-03-22 | -0.44 |
| 2024-03-21 | 0.91 |
| 2024-03-20 | 0.91 |
| 2024-03-19 | 0.91 |
| 2024-03-18 | 0.91 |
| 2024-03-15 | -0.89 |
| 2024-03-14 | 2.71 |
| 2024-03-13 | 1.81 |
| 2024-03-12 | -0.89 |
| 2024-03-11 | 1.36 |
| 2024-03-08 | -3.14 |
| 2024-03-07 | -9.90 |
| 2024-03-06 | -8.10 |
| 2024-03-05 | -8.10 |
| 2024-03-04 | -9.90 |
| 2024-03-01 | -10.80 |
| 2024-02-29 | -7.65 |
| 2024-02-28 | -9.90 |
| 2024-02-27 | -7.65 |
| 2024-02-26 | -5.39 |
| 2024-02-23 | -6.30 |
| 2024-02-22 | -8.55 |
| 2024-02-21 | -8.10 |
| 2024-02-20 | -9.90 |
| 2024-02-19 | -9.90 |
| 2024-02-16 | -9.90 |
| 2024-02-15 | -12.60 |
| 2024-02-14 | -10.35 |
| 2024-02-09 | -10.35 |
| 2024-02-08 | -10.35 |
| 2024-02-07 | -12.15 |
| 2024-02-06 | -9.90 |
| 2024-02-05 | -9.90 |
| 2024-02-02 | -9.90 |
| 2024-02-01 | -9.90 |
| 2024-01-31 | -9.90 |
| 2024-01-30 | -9.90 |
| 2024-01-29 | -11.70 |
| 2024-01-26 | -8.55 |
| 2024-01-25 | -7.65 |
| 2024-01-24 | -14.40 |
| 2024-01-23 | -17.11 |
| 2024-01-22 | -17.56 |
| 2024-01-19 | -14.40 |
| 2024-01-18 | -14.40 |
| 2024-01-17 | -14.40 |
| 2024-01-16 | -13.95 |
| 2024-01-15 | -14.40 |
| 2024-01-12 | -13.50 |
| 2024-01-11 | -13.50 |
| 2024-01-10 | -10.35 |
| 2024-01-09 | -12.15 |
| 2024-01-08 | -13.95 |
| 2024-01-05 | -12.15 |
| 2024-01-04 | -12.15 |
| 2024-01-03 | -12.15 |
| 2024-01-02 | -12.15 |
| 2023-12-29 | -9.45 |
| 2023-12-28 | -14.40 |
| 2023-12-27 | -14.40 |
| 2023-12-22 | -14.40 |
| 2023-12-21 | -15.76 |
| 2023-12-20 | -15.76 |
| 2023-12-19 | -16.66 |
| 2023-12-18 | -15.31 |
| 2023-12-15 | -12.60 |
| 2023-12-14 | -10.80 |
| 2023-12-13 | -13.05 |
| 2023-12-12 | -13.05 |
| 2023-12-11 | -13.05 |
| 2023-12-08 | -13.05 |
| 2023-12-07 | -9.45 |
| 2023-12-06 | -12.60 |
| 2023-12-05 | -11.25 |
| 2023-12-04 | -11.25 |
| 2023-12-01 | -9.90 |
| 2023-11-30 | -9.90 |
| 2023-11-29 | -9.00 |
| 2023-11-28 | -11.70 |
| 2023-11-27 | -9.90 |
| 2023-11-24 | -18.01 |
| 2023-11-23 | -18.01 |
| 2023-11-22 | -18.46 |
| 2023-11-21 | -18.46 |
| 2023-11-20 | -18.46 |
| 2023-11-17 | -17.56 |
| 2023-11-16 | -18.46 |
| 2023-11-15 | -16.21 |
| 2023-11-14 | -18.01 |
| 2023-11-13 | -18.46 |
| 2023-11-10 | -17.56 |
| 2023-11-09 | -17.56 |
| 2023-11-08 | -17.56 |
| 2023-11-07 | -17.56 |
| 2023-11-06 | -17.11 |
| 2023-11-03 | -17.11 |
| 2023-11-02 | -18.01 |
| 2023-11-01 | -18.01 |
| 2023-10-31 | -18.01 |
| 2023-10-30 | -18.01 |
| 2023-10-27 | -16.66 |
| 2023-10-26 | -16.66 |
| 2023-10-25 | -16.66 |
| 2023-10-24 | -14.40 |
| 2023-10-20 | -10.35 |
| 2023-10-19 | -9.90 |
| 2023-10-18 | -8.10 |
| 2023-10-17 | -7.65 |
| 2023-10-16 | -9.00 |
| 2023-10-13 | -9.00 |
| 2023-10-12 | -8.55 |
| 2023-10-11 | -8.55 |
| 2023-10-10 | -6.30 |
| 2023-10-09 | -4.04 |
| 2023-10-06 | -7.65 |
| 2023-10-05 | -5.39 |
| 2023-10-04 | -5.84 |
| 2023-10-03 | -5.39 |
| 2023-09-29 | -7.20 |
| 2023-09-28 | -8.55 |
| 2023-09-27 | -6.30 |
| 2023-09-26 | -5.84 |
| 2023-09-25 | -5.84 |
| 2023-09-22 | -5.39 |
| 2023-09-21 | -5.39 |
| 2023-09-20 | -7.20 |
| 2023-09-19 | -8.10 |
| 2023-09-18 | -8.55 |
| 2023-09-15 | -9.00 |
| 2023-09-14 | -9.90 |
| 2023-09-13 | -9.45 |
| 2023-09-12 | -9.45 |
| 2023-09-11 | -9.45 |
| 2023-09-07 | -9.45 |
| 2023-09-06 | -9.45 |
| 2023-09-05 | -7.65 |
| 2023-09-04 | -7.65 |
| 2023-08-31 | -9.45 |
| 2023-08-30 | -7.65 |
| 2023-08-29 | -6.30 |
| 2023-08-28 | -4.04 |
| 2023-08-25 | -3.14 |
| 2023-08-24 | -9.45 |
| 2023-08-23 | -10.35 |
| 2023-08-22 | -10.35 |
| 2023-08-21 | -5.84 |
| 2023-08-18 | -5.84 |
| 2023-08-17 | -5.84 |
| 2023-08-16 | -2.69 |
| 2023-08-15 | -3.59 |
| 2023-08-14 | -2.24 |
| 2023-08-11 | -2.24 |
| 2023-08-10 | 0.01 |
| 2023-08-09 | -1.34 |
| 2023-08-08 | -1.34 |
| 2023-08-07 | -1.34 |
| 2023-08-04 | -1.34 |
| 2023-08-03 | -1.34 |
| 2023-08-02 | -2.24 |
| 2023-08-01 | -0.89 |
| 2023-07-31 | -2.24 |
| 2023-07-28 | -7.20 |
| 2023-07-27 | -7.20 |
| 2023-07-26 | -7.20 |
| 2023-07-25 | -12.15 |
| 2023-07-24 | -14.40 |
| 2023-07-21 | -14.40 |
| 2023-07-20 | -19.36 |
| 2023-07-19 | -19.36 |
| 2023-07-18 | -18.01 |
| 2023-07-14 | -17.11 |
| 2023-07-13 | -17.11 |
| 2023-07-12 | -18.91 |
| 2023-07-11 | -19.36 |
| 2023-07-10 | -20.26 |
| 2023-07-07 | -20.26 |
| 2023-07-06 | -21.16 |
| 2023-07-05 | -21.61 |
| 2023-07-04 | -13.95 |
| 2023-07-03 | -19.95 |
| 2023-06-30 | -21.60 |
| 2023-06-29 | -21.60 |
| 2023-06-28 | -19.95 |
| 2023-06-27 | -21.60 |
| 2023-06-26 | -22.42 |
| 2023-06-23 | -22.42 |
| 2023-06-21 | -21.60 |
| 2023-06-20 | -19.95 |
| 2023-06-19 | -20.77 |
| 2023-06-16 | -23.66 |
| 2023-06-15 | -18.71 |
| 2023-06-14 | -22.01 |
| 2023-06-13 | -21.60 |
| 2023-06-12 | -21.60 |
| 2023-06-09 | -20.77 |
| 2023-06-08 | -20.36 |
| 2023-06-07 | -22.01 |
| 2023-06-06 | -21.60 |
| 2023-06-05 | -21.60 |
| 2023-06-02 | -23.25 |
| 2023-06-01 | -22.42 |
| 2023-05-31 | -19.53 |
| 2023-05-30 | -22.01 |
| 2023-05-29 | -22.01 |
| 2023-05-25 | -22.01 |
| 2023-05-24 | -22.01 |
| 2023-05-23 | -22.01 |
| 2023-05-22 | -21.18 |
| 2023-05-19 | -21.60 |
| 2023-05-18 | -21.18 |
| 2023-05-17 | -20.36 |
| 2023-05-16 | -20.36 |
| 2023-05-15 | -19.95 |
| 2023-05-12 | -21.18 |
| 2023-05-11 | -19.12 |
| 2023-05-10 | -18.71 |
| 2023-05-09 | -19.53 |
| 2023-05-08 | -15.82 |
| 2023-05-05 | -18.30 |
| 2023-05-04 | -19.53 |
| 2023-05-03 | -20.36 |
| 2023-05-02 | -18.30 |
| 2023-04-28 | -18.30 |
| 2023-04-27 | -18.30 |
| 2023-04-26 | -18.30 |
| 2023-04-25 | -18.30 |
| 2023-04-24 | -18.30 |
| 2023-04-21 | -17.47 |
| 2023-04-20 | -14.99 |
| 2023-04-19 | -17.47 |
| 2023-04-18 | -17.47 |
| 2023-04-17 | -17.47 |
| 2023-04-14 | -15.82 |
| 2023-04-13 | -11.28 |
| 2023-04-12 | -17.06 |
| 2023-04-11 | -17.47 |
| 2023-04-06 | -17.47 |
| 2023-04-04 | -17.47 |
| 2023-04-03 | -17.47 |
| 2023-03-31 | -17.47 |
| 2023-03-30 | -20.36 |
| 2023-03-29 | -19.53 |
| 2023-03-28 | -17.47 |
| 2023-03-27 | -17.47 |
| 2023-03-24 | -16.65 |
| 2023-03-23 | -16.65 |
| 2023-03-22 | -17.47 |
| 2023-03-21 | -17.47 |
| 2023-03-20 | -17.47 |
| 2023-03-17 | -16.23 |
| 2023-03-16 | -17.47 |
| 2023-03-15 | -17.47 |
| 2023-03-14 | -17.88 |
| 2023-03-13 | -18.30 |
| 2023-03-10 | -20.77 |
| 2023-03-09 | -19.12 |
| 2023-03-08 | -15.41 |
| 2023-03-07 | -15.41 |
| 2023-03-06 | -15.41 |
| 2023-03-03 | -15.41 |
| 2023-03-02 | -15.41 |
| 2023-03-01 | -15.41 |
| 2023-02-28 | -16.23 |
| 2023-02-27 | -19.12 |
| 2023-02-24 | -19.12 |
| 2023-02-23 | -11.69 |
| 2023-02-22 | -11.28 |
| 2023-02-21 | -11.28 |
| 2023-02-20 | -12.11 |
| 2023-02-17 | -11.69 |
| 2023-02-16 | -12.11 |
| 2023-02-15 | -18.30 |
| 2023-02-14 | -11.69 |
| 2023-02-13 | -14.99 |
| 2023-02-10 | -17.47 |
| 2023-02-09 | -17.06 |
| 2023-02-08 | -15.82 |
| 2023-02-07 | -19.12 |
| 2023-02-06 | -15.41 |
| 2023-02-03 | -15.41 |
| 2023-02-02 | -15.41 |
| 2023-02-01 | -15.41 |
| 2023-01-31 | -15.41 |
| 2023-01-30 | -15.82 |
| 2023-01-27 | -20.77 |
| 2023-01-26 | -20.77 |
| 2023-01-20 | -21.18 |
| 2023-01-19 | -21.60 |
| 2023-01-18 | -21.60 |
| 2023-01-17 | -19.95 |
| 2023-01-16 | -19.95 |
| 2023-01-13 | -19.95 |
| 2023-01-12 | -19.95 |
| 2023-01-11 | -19.95 |
| 2023-01-10 | -19.95 |
| 2023-01-09 | -19.95 |
| 2023-01-06 | -20.36 |
| 2023-01-05 | -21.60 |
| 2023-01-04 | -21.60 |
| 2023-01-03 | -18.30 |
| 2022-12-30 | -23.66 |
| 2022-12-29 | -23.66 |
| 2022-12-28 | -23.66 |
| 2022-12-23 | -23.66 |
| 2022-12-22 | -23.66 |
| 2022-12-21 | -23.66 |
| 2022-12-20 | -23.66 |
| 2022-12-19 | -24.90 |
| 2022-12-16 | -19.95 |
| 2022-12-15 | -19.12 |
| 2022-12-14 | -19.12 |
| 2022-12-13 | -20.36 |
| 2022-12-12 | -18.30 |
| 2022-12-09 | -24.49 |
| 2022-12-08 | -22.42 |
| 2022-12-07 | -17.47 |
| 2022-12-06 | -16.23 |
| 2022-12-05 | -15.82 |
| 2022-12-02 | -29.85 |
| 2022-12-01 | -29.85 |
| 2022-11-30 | -29.85 |
| 2022-11-29 | -26.14 |
| 2022-11-28 | -26.14 |
| 2022-11-25 | -26.14 |
| 2022-11-24 | -26.14 |
| 2022-11-23 | -26.14 |
| 2022-11-22 | -29.44 |
| 2022-11-21 | -30.26 |
| 2022-11-18 | -31.50 |
| 2022-11-17 | -26.14 |
| 2022-11-16 | -26.14 |
| 2022-11-15 | -26.14 |
| 2022-11-14 | -30.26 |
| 2022-11-11 | -27.79 |
| 2022-11-10 | -29.85 |
| 2022-11-09 | -29.85 |
| 2022-11-08 | -26.14 |
| 2022-11-07 | -26.14 |
| 2022-11-04 | -27.37 |
| 2022-11-03 | -27.79 |
| 2022-11-02 | -27.79 |
| 2022-11-01 | -27.79 |
| 2022-10-31 | -25.72 |
| 2022-10-28 | -25.72 |
| 2022-10-27 | -25.72 |
| 2022-10-26 | -25.72 |
| 2022-10-25 | -25.72 |
| 2022-10-24 | -26.96 |
| 2022-10-21 | -26.96 |
| 2022-10-20 | -26.96 |
| 2022-10-19 | -26.96 |
| 2022-10-18 | -26.96 |
| 2022-10-17 | -28.20 |
| 2022-10-14 | -28.20 |
| 2022-10-13 | -28.20 |
| 2022-10-12 | -27.37 |
| 2022-10-11 | -27.37 |
| 2022-10-10 | -27.37 |
| 2022-10-07 | -27.37 |
| 2022-10-06 | -27.37 |
| 2022-10-05 | -27.37 |
| 2022-10-03 | -27.37 |
| 2022-09-30 | -27.37 |
| 2022-09-29 | -29.85 |
| 2022-09-28 | -20.36 |
| 2022-09-27 | -15.82 |
| 2022-09-26 | -20.36 |
| 2022-09-23 | -19.12 |
| 2022-09-22 | -20.36 |
| 2022-09-21 | -17.47 |
| 2022-09-20 | -17.47 |
| 2022-09-19 | -17.47 |
| 2022-09-16 | -16.23 |
| 2022-09-15 | -21.18 |
| 2022-09-14 | -21.18 |
| 2022-09-13 | -23.25 |
| 2022-09-09 | -17.06 |
| 2022-09-08 | -17.06 |
| 2022-09-07 | -17.06 |
| 2022-09-06 | -17.06 |
| 2022-09-05 | -18.71 |
| 2022-09-02 | -16.23 |
| 2022-09-01 | -23.66 |
| 2022-08-31 | -18.71 |
| 2022-08-30 | -16.23 |
| 2022-08-29 | -16.23 |
| 2022-08-26 | -16.23 |
| 2022-08-25 | -16.23 |
| 2022-08-24 | -16.23 |
| 2022-08-23 | -19.12 |
| 2022-08-22 | -22.01 |
| 2022-08-19 | -22.84 |
| 2022-08-18 | -22.84 |
| 2022-08-17 | -23.25 |
| 2022-08-16 | -23.25 |
| 2022-08-15 | -23.25 |
| 2022-08-12 | -23.25 |
| 2022-08-11 | -23.25 |
| 2022-08-10 | -15.41 |
| 2022-08-09 | -14.17 |
| 2022-08-08 | -14.17 |
| 2022-08-05 | -14.17 |
| 2022-08-04 | -13.76 |
| 2022-08-03 | -13.34 |
| 2022-08-02 | -13.34 |
| 2022-08-01 | -13.34 |
| 2022-07-29 | -13.34 |
| 2022-07-28 | -13.34 |
| 2022-07-27 | -13.34 |
| 2022-07-26 | -13.34 |
| 2022-07-25 | -13.34 |
| 2022-07-22 | -13.34 |
| 2022-07-21 | -11.28 |
| 2022-07-20 | -9.63 |
| 2022-07-19 | -9.63 |
| 2022-07-18 | -9.63 |
| 2022-07-15 | -9.63 |
| 2022-07-14 | -9.63 |
| 2022-07-13 | -9.63 |
| 2022-07-12 | -9.63 |
| 2022-07-11 | -9.63 |
| 2022-07-08 | -9.63 |
| 2022-07-07 | -12.52 |
| 2022-07-06 | -12.11 |
| 2022-07-05 | -12.07 |
| 2022-07-04 | -12.05 |
| 2022-06-30 | -12.05 |
| 2022-06-29 | -12.05 |
| 2022-06-28 | -12.05 |
| 2022-06-27 | -12.45 |
| 2022-06-24 | -12.45 |
| 2022-06-23 | -13.65 |
| 2022-06-22 | -13.25 |
| 2022-06-21 | -13.25 |
| 2022-06-20 | -13.25 |
| 2022-06-17 | -13.25 |
| 2022-06-16 | -13.25 |
| 2022-06-15 | -12.85 |
| 2022-06-14 | -12.85 |
| 2022-06-13 | -12.85 |
| 2022-06-10 | -12.85 |
| 2022-06-09 | -12.85 |
| 2022-06-08 | -12.45 |
| 2022-06-07 | -12.45 |
| 2022-06-06 | -12.45 |
| 2022-06-02 | -12.45 |
| 2022-06-01 | -12.45 |
| 2022-05-31 | -12.45 |
| 2022-05-30 | -12.05 |
| 2022-05-27 | -12.05 |
| 2022-05-26 | -12.05 |
| 2022-05-25 | -12.05 |
| 2022-05-24 | -12.05 |
| 2022-05-23 | -12.05 |
| 2022-05-20 | -12.05 |
| 2022-05-19 | -12.05 |
| 2022-05-18 | -12.05 |
| 2022-05-17 | -12.05 |
| 2022-05-16 | -12.05 |
| 2022-05-13 | -12.85 |
| 2022-05-12 | -12.85 |
| 2022-05-11 | -12.85 |
| 2022-05-10 | -12.85 |
| 2022-05-06 | -12.05 |
| 2022-05-05 | -11.65 |
| 2022-05-04 | -11.65 |
| 2022-05-03 | -11.65 |
| 2022-04-29 | -11.65 |
| 2022-04-28 | -13.25 |
| 2022-04-27 | -13.25 |
| 2022-04-26 | -13.25 |
| 2022-04-25 | -13.25 |
| 2022-04-22 | -9.24 |
| 2022-04-21 | -9.24 |
| 2022-04-20 | -7.63 |
| 2022-04-19 | -7.63 |
| 2022-04-14 | -7.63 |
| 2022-04-13 | -7.63 |
| 2022-04-12 | -7.63 |
| 2022-04-11 | -7.63 |
| 2022-04-08 | -7.63 |
| 2022-04-07 | -7.63 |
| 2022-04-06 | -7.63 |
| 2022-04-04 | -4.42 |
| 2022-04-01 | -4.42 |
| 2022-03-31 | -4.42 |
| 2022-03-30 | -5.22 |
| 2022-03-29 | -4.42 |
| 2022-03-28 | -4.02 |
| 2022-03-25 | -4.02 |
| 2022-03-24 | -4.02 |
| 2022-03-23 | -8.03 |
| 2022-03-22 | -8.03 |
| 2022-03-21 | -8.03 |
| 2022-03-18 | -8.03 |
| 2022-03-17 | -7.63 |
| 2022-03-16 | -8.03 |
| 2022-03-15 | -7.63 |
| 2022-03-14 | -7.63 |
| 2022-03-11 | -4.02 |
| 2022-03-10 | -4.02 |
| 2022-03-09 | -8.84 |
| 2022-03-08 | -8.03 |
| 2022-03-07 | -4.82 |
| 2022-03-04 | -4.02 |
| 2022-03-03 | -3.61 |
| 2022-03-02 | -3.21 |
| 2022-03-01 | -2.81 |
| 2022-02-28 | -2.81 |
| 2022-02-25 | -2.41 |
| 2022-02-24 | -4.42 |
| 2022-02-23 | -3.61 |
| 2022-02-22 | -3.61 |
| 2022-02-21 | -3.61 |
| 2022-02-18 | -3.61 |
| 2022-02-17 | -2.81 |
| 2022-02-16 | -2.81 |
| 2022-02-15 | -2.81 |
| 2022-02-14 | -6.83 |
| 2022-02-11 | -13.65 |
| 2022-02-10 | -13.65 |
| 2022-02-09 | -13.65 |
| 2022-02-08 | -14.06 |
| 2022-02-07 | -14.06 |
| 2022-02-04 | -14.06 |
| 2022-01-31 | -16.87 |
| 2022-01-28 | -16.87 |
| 2022-01-27 | -16.87 |
| 2022-01-26 | -16.47 |
| 2022-01-25 | -16.47 |
| 2022-01-24 | -16.47 |
| 2022-01-21 | -14.46 |
| 2022-01-20 | -14.46 |
| 2022-01-19 | -17.27 |
| 2022-01-18 | -18.07 |
| 2022-01-17 | -19.68 |
| 2022-01-14 | -23.29 |
| 2022-01-13 | -23.29 |
| 2022-01-12 | -28.92 |
| 2022-01-11 | -28.92 |
| 2022-01-10 | -28.92 |
| 2022-01-07 | -29.72 |
| 2022-01-06 | -29.72 |
| 2022-01-05 | -28.51 |
| 2022-01-04 | -28.51 |
| 2022-01-03 | -28.51 |
| 2021-12-31 | -24.10 |
| 2021-12-30 | -24.10 |
| 2021-12-29 | -24.10 |
| 2021-12-28 | -30.92 |
| 2021-12-24 | -24.90 |
| 2021-12-23 | -24.90 |
| 2021-12-22 | -24.90 |
| 2021-12-21 | -24.50 |
| 2021-12-20 | -24.50 |
| 2021-12-17 | -26.51 |
| 2021-12-16 | -26.51 |
| 2021-12-15 | -26.51 |
| 2021-12-14 | -26.51 |
| 2021-12-13 | -26.51 |
| 2021-12-10 | -28.51 |
| 2021-12-09 | -28.51 |
| 2021-12-08 | -28.51 |
| 2021-12-07 | -29.72 |
| 2021-12-06 | -29.72 |
| 2021-12-03 | -29.32 |
| 2021-12-02 | -29.32 |
| 2021-12-01 | -29.32 |
| 2021-11-30 | -29.32 |
| 2021-11-29 | -29.32 |
| 2021-11-26 | -29.32 |
| 2021-11-25 | -29.32 |
| 2021-11-24 | -28.51 |
| 2021-11-23 | -28.11 |
| 2021-11-22 | -28.11 |
| 2021-11-19 | -25.70 |
| 2021-11-18 | -25.70 |
| 2021-11-17 | -25.70 |
| 2021-11-16 | -25.70 |
| 2021-11-15 | -25.70 |
| 2021-11-12 | -25.70 |
| 2021-11-11 | -24.10 |
| 2021-11-10 | -24.10 |
| 2021-11-09 | -24.10 |
| 2021-11-08 | -22.49 |
| 2021-11-05 | -29.72 |
| 2021-11-04 | -29.72 |
| 2021-11-03 | -29.72 |
| 2021-11-02 | -27.71 |
| 2021-11-01 | -25.70 |
| 2021-10-29 | -25.70 |
| 2021-10-28 | -25.70 |
| 2021-10-27 | -26.10 |
| 2021-10-26 | -25.30 |
| 2021-10-25 | -21.69 |
| 2021-10-22 | -21.69 |
| 2021-10-21 | -18.47 |
| 2021-10-20 | -18.47 |
| 2021-10-19 | -21.69 |
| 2021-10-18 | -21.69 |
| 2021-10-15 | -21.69 |
| 2021-10-12 | -21.69 |
| 2021-10-11 | -21.69 |
| 2021-10-08 | -21.69 |
| 2021-10-07 | -20.08 |
| 2021-10-06 | -17.67 |
| 2021-10-05 | -20.08 |
| 2021-10-04 | -20.08 |
| 2021-09-30 | -18.47 |
| 2021-09-29 | -18.47 |
| 2021-09-28 | -18.47 |
| 2021-09-27 | -17.67 |
| 2021-09-24 | -16.47 |
| 2021-09-23 | -10.04 |
| 2021-09-21 | -9.24 |
| 2021-09-20 | -18.88 |
| 2021-09-17 | -11.65 |
| 2021-09-16 | -7.63 |
| 2021-09-15 | -7.63 |
| 2021-09-14 | -7.63 |
| 2021-09-13 | -7.63 |
| 2021-09-10 | -7.63 |
| 2021-09-09 | -7.63 |
| 2021-09-08 | -9.64 |
| 2021-09-07 | -10.44 |
| 2021-09-06 | -10.44 |
| 2021-09-03 | -10.44 |
| 2021-09-02 | -8.03 |
| 2021-09-01 | -8.03 |
| 2021-08-31 | -8.03 |
| 2021-08-30 | -7.63 |
| 2021-08-27 | -2.81 |
| 2021-08-26 | -3.61 |
| 2021-08-25 | -3.61 |
| 2021-08-24 | -2.41 |
| 2021-08-23 | -2.41 |
| 2021-08-20 | -2.41 |
| 2021-08-19 | -2.41 |
| 2021-08-18 | -2.41 |
| 2021-08-17 | -2.41 |
| 2021-08-16 | -2.41 |
| 2021-08-13 | -2.41 |
| 2021-08-12 | -2.01 |
| 2021-08-11 | -4.02 |
| 2021-08-10 | 0.40 |
| 2021-08-09 | 0.40 |
| 2021-08-06 | 0.40 |
| 2021-08-05 | 0.40 |
| 2021-08-04 | 0.40 |
| 2021-08-03 | 0.40 |
| 2021-08-02 | 3.21 |
| 2021-07-30 | 6.83 |
| 2021-07-29 | 9.64 |
| 2021-07-28 | 9.64 |
| 2021-07-27 | 6.43 |
| 2021-07-26 | 6.43 |
| 2021-07-23 | 6.43 |
| 2021-07-22 | 7.63 |
| 2021-07-21 | 6.43 |
| 2021-07-20 | 11.24 |
| 2021-07-19 | 11.24 |
| 2021-07-16 | 11.24 |
| 2021-07-15 | 11.24 |
| 2021-07-14 | 11.24 |
| 2021-07-13 | 16.06 |
| 2021-07-12 | 8.03 |
| 2021-07-09 | 8.03 |
| 2021-07-08 | 12.45 |
| 2021-07-07 | 12.45 |
| 2021-07-06 | 12.45 |
| 2021-07-05 | 12.45 |
| 2021-07-02 | 12.45 |
| 2021-06-30 | 12.45 |
| 2021-06-29 | 15.66 |
| 2021-06-28 | 16.47 |
| 2021-06-25 | 16.47 |
| 2021-06-24 | 16.47 |
| 2021-06-23 | 14.86 |
| 2021-06-22 | 14.86 |
| 2021-06-21 | 14.86 |
| 2021-06-18 | 14.86 |
| 2021-06-17 | 14.86 |
| 2021-06-16 | 15.66 |
| 2021-06-15 | 16.47 |
| 2021-06-11 | 18.07 |
| 2021-06-10 | 17.27 |
| 2021-06-09 | 17.27 |
| 2021-06-08 | 14.86 |
| 2021-06-07 | 14.06 |
| 2021-06-04 | 14.46 |
| 2021-06-03 | 14.46 |
| 2021-06-02 | 14.46 |
| 2021-06-01 | 13.25 |
| 2021-05-31 | 13.25 |
| 2021-05-28 | 13.25 |
| 2021-05-27 | 13.25 |
| 2021-05-26 | 12.85 |
| 2021-05-25 | 12.05 |
| 2021-05-24 | 16.87 |
| 2021-05-21 | 15.66 |
| 2021-05-20 | 17.67 |
| 2021-05-18 | 18.47 |
| 2021-05-17 | 18.47 |
| 2021-05-14 | 18.47 |
| 2021-05-13 | 16.47 |
| 2021-05-12 | 16.87 |
| 2021-05-11 | 16.87 |
| 2021-05-10 | 16.87 |
| 2021-05-07 | 16.87 |
| 2021-05-06 | 20.48 |
| 2021-05-05 | 21.29 |
| 2021-05-04 | 26.51 |
| 2021-05-03 | 26.51 |
| 2021-04-30 | 26.51 |
| 2021-04-29 | 26.10 |
| 2021-04-28 | 20.48 |
| 2021-04-27 | 19.68 |
| 2021-04-26 | 16.06 |
| 2021-04-23 | 17.27 |
| 2021-04-22 | 7.23 |
| 2021-04-21 | 17.27 |
| 2021-04-20 | 9.64 |
| 2021-04-19 | 9.64 |
| 2021-04-16 | 9.64 |
| 2021-04-15 | 10.44 |
| 2021-04-14 | 14.06 |
| 2021-04-13 | 9.24 |
| 2021-04-12 | 9.24 |
| 2021-04-09 | 9.24 |
| 2021-04-08 | 0.80 |
| 2021-04-07 | -2.01 |
| 2021-04-01 | -2.01 |
| 2021-03-31 | -2.01 |
| 2021-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy