Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-12-09 | 145.39 |
| 2025-12-08 | 147.02 |
| 2025-12-05 | 146.48 |
| 2025-12-04 | 144.85 |
| 2025-12-03 | 146.48 |
| 2025-12-02 | 149.73 |
| 2025-12-01 | 149.73 |
| 2025-11-28 | 150.27 |
| 2025-11-27 | 149.18 |
| 2025-11-26 | 149.18 |
| 2025-11-25 | 151.35 |
| 2025-11-24 | 151.35 |
| 2025-11-21 | 151.35 |
| 2025-11-20 | 157.31 |
| 2025-11-19 | 158.93 |
| 2025-11-18 | 153.52 |
| 2025-11-17 | 153.52 |
| 2025-11-14 | 153.52 |
| 2025-11-13 | 151.35 |
| 2025-11-12 | 155.14 |
| 2025-11-11 | 155.14 |
| 2025-11-10 | 152.98 |
| 2025-11-07 | 152.98 |
| 2025-11-06 | 151.89 |
| 2025-11-05 | 151.89 |
| 2025-11-04 | 152.43 |
| 2025-11-03 | 155.14 |
| 2025-10-31 | 153.52 |
| 2025-10-30 | 150.27 |
| 2025-10-28 | 149.18 |
| 2025-10-27 | 155.68 |
| 2025-10-24 | 148.10 |
| 2025-10-23 | 145.39 |
| 2025-10-22 | 148.10 |
| 2025-10-21 | 150.27 |
| 2025-10-20 | 145.93 |
| 2025-10-17 | 144.31 |
| 2025-10-16 | 150.27 |
| 2025-10-15 | 154.06 |
| 2025-10-14 | 144.85 |
| 2025-10-13 | 147.02 |
| 2025-10-10 | 150.81 |
| 2025-10-09 | 161.10 |
| 2025-10-08 | 167.06 |
| 2025-10-06 | 153.52 |
| 2025-10-03 | 157.31 |
| 2025-10-02 | 176.27 |
| 2025-09-30 | 142.68 |
| 2025-09-29 | 146.48 |
| 2025-09-26 | 141.06 |
| 2025-09-25 | 142.68 |
| 2025-09-24 | 143.21 |
| 2025-09-23 | 146.88 |
| 2025-09-22 | 138.49 |
| 2025-09-19 | 138.49 |
| 2025-09-18 | 140.06 |
| 2025-09-17 | 141.11 |
| 2025-09-16 | 137.97 |
| 2025-09-15 | 137.44 |
| 2025-09-12 | 135.87 |
| 2025-09-11 | 135.87 |
| 2025-09-10 | 136.39 |
| 2025-09-09 | 135.87 |
| 2025-09-08 | 135.87 |
| 2025-09-05 | 135.87 |
| 2025-09-04 | 128.53 |
| 2025-09-03 | 134.82 |
| 2025-09-02 | 135.87 |
| 2025-09-01 | 137.97 |
| 2025-08-29 | 138.49 |
| 2025-08-28 | 137.97 |
| 2025-08-27 | 140.06 |
| 2025-08-26 | 146.35 |
| 2025-08-25 | 173.08 |
| 2025-08-22 | 168.89 |
| 2025-08-21 | 164.17 |
| 2025-08-20 | 163.13 |
| 2025-08-19 | 166.79 |
| 2025-08-18 | 151.59 |
| 2025-08-15 | 146.35 |
| 2025-08-14 | 146.35 |
| 2025-08-13 | 147.40 |
| 2025-08-12 | 141.11 |
| 2025-08-11 | 143.73 |
| 2025-08-08 | 139.54 |
| 2025-08-07 | 139.54 |
| 2025-08-06 | 144.78 |
| 2025-08-05 | 144.78 |
| 2025-08-04 | 144.78 |
| 2025-08-01 | 145.30 |
| 2025-07-31 | 146.35 |
| 2025-07-30 | 148.97 |
| 2025-07-29 | 146.88 |
| 2025-07-28 | 148.45 |
| 2025-07-25 | 147.92 |
| 2025-07-24 | 146.35 |
| 2025-07-23 | 147.40 |
| 2025-07-22 | 147.92 |
| 2025-07-21 | 140.06 |
| 2025-07-18 | 133.25 |
| 2025-07-17 | 130.63 |
| 2025-07-16 | 129.58 |
| 2025-07-15 | 125.91 |
| 2025-07-14 | 121.19 |
| 2025-07-11 | 121.19 |
| 2025-07-10 | 125.39 |
| 2025-07-09 | 116.48 |
| 2025-07-08 | 117.52 |
| 2025-07-07 | 115.95 |
| 2025-07-04 | 115.95 |
| 2025-07-03 | 114.90 |
| 2025-07-02 | 112.81 |
| 2025-06-30 | 113.33 |
| 2025-06-27 | 113.33 |
| 2025-06-26 | 113.33 |
| 2025-06-25 | 111.23 |
| 2025-06-24 | 112.28 |
| 2025-06-23 | 111.23 |
| 2025-06-20 | 111.23 |
| 2025-06-19 | 111.23 |
| 2025-06-18 | 110.19 |
| 2025-06-17 | 111.76 |
| 2025-06-16 | 110.19 |
| 2025-06-13 | 109.14 |
| 2025-06-12 | 109.66 |
| 2025-06-11 | 109.66 |
| 2025-06-10 | 109.66 |
| 2025-06-09 | 114.38 |
| 2025-06-06 | 111.76 |
| 2025-06-05 | 111.76 |
| 2025-06-04 | 109.66 |
| 2025-06-03 | 110.19 |
| 2025-06-02 | 110.19 |
| 2025-05-30 | 107.04 |
| 2025-05-29 | 110.71 |
| 2025-05-28 | 109.14 |
| 2025-05-27 | 110.71 |
| 2025-05-26 | 109.66 |
| 2025-05-23 | 109.66 |
| 2025-05-22 | 111.76 |
| 2025-05-21 | 112.28 |
| 2025-05-20 | 111.79 |
| 2025-05-19 | 109.81 |
| 2025-05-16 | 108.33 |
| 2025-05-15 | 109.32 |
| 2025-05-14 | 109.81 |
| 2025-05-13 | 105.37 |
| 2025-05-12 | 108.33 |
| 2025-05-09 | 107.35 |
| 2025-05-08 | 107.35 |
| 2025-05-07 | 107.35 |
| 2025-05-06 | 103.40 |
| 2025-05-02 | 98.46 |
| 2025-04-30 | 100.43 |
| 2025-04-29 | 96.48 |
| 2025-04-28 | 98.46 |
| 2025-04-25 | 98.46 |
| 2025-04-24 | 97.97 |
| 2025-04-23 | 98.95 |
| 2025-04-22 | 98.95 |
| 2025-04-17 | 98.95 |
| 2025-04-16 | 97.47 |
| 2025-04-15 | 97.47 |
| 2025-04-14 | 97.47 |
| 2025-04-11 | 102.41 |
| 2025-04-10 | 97.47 |
| 2025-04-09 | 85.62 |
| 2025-04-08 | 96.48 |
| 2025-04-07 | 92.04 |
| 2025-04-03 | 112.28 |
| 2025-04-02 | 116.23 |
| 2025-04-01 | 112.28 |
| 2025-03-31 | 112.28 |
| 2025-03-28 | 112.78 |
| 2025-03-27 | 117.22 |
| 2025-03-26 | 112.28 |
| 2025-03-25 | 110.31 |
| 2025-03-24 | 111.30 |
| 2025-03-21 | 112.28 |
| 2025-03-20 | 113.76 |
| 2025-03-19 | 112.28 |
| 2025-03-18 | 117.22 |
| 2025-03-17 | 109.81 |
| 2025-03-14 | 117.22 |
| 2025-03-13 | 106.36 |
| 2025-03-12 | 107.84 |
| 2025-03-11 | 107.84 |
| 2025-03-10 | 112.28 |
| 2025-03-07 | 109.32 |
| 2025-03-06 | 114.75 |
| 2025-03-05 | 107.35 |
| 2025-03-04 | 104.88 |
| 2025-03-03 | 108.83 |
| 2025-02-28 | 107.84 |
| 2025-02-27 | 108.83 |
| 2025-02-26 | 108.33 |
| 2025-02-25 | 103.89 |
| 2025-02-24 | 106.36 |
| 2025-02-21 | 105.37 |
| 2025-02-20 | 105.37 |
| 2025-02-19 | 107.35 |
| 2025-02-18 | 104.88 |
| 2025-02-17 | 103.89 |
| 2025-02-14 | 105.37 |
| 2025-02-13 | 105.37 |
| 2025-02-12 | 104.38 |
| 2025-02-11 | 103.89 |
| 2025-02-10 | 106.36 |
| 2025-02-07 | 104.88 |
| 2025-02-06 | 107.35 |
| 2025-02-05 | 108.33 |
| 2025-02-04 | 107.35 |
| 2025-02-03 | 107.35 |
| 2025-01-28 | 107.35 |
| 2025-01-27 | 108.33 |
| 2025-01-24 | 107.35 |
| 2025-01-23 | 112.28 |
| 2025-01-22 | 112.28 |
| 2025-01-21 | 106.85 |
| 2025-01-20 | 109.81 |
| 2025-01-17 | 106.85 |
| 2025-01-16 | 106.85 |
| 2025-01-15 | 108.83 |
| 2025-01-14 | 106.85 |
| 2025-01-13 | 106.36 |
| 2025-01-10 | 108.83 |
| 2025-01-09 | 106.36 |
| 2025-01-08 | 107.35 |
| 2025-01-07 | 107.35 |
| 2025-01-06 | 107.35 |
| 2025-01-03 | 107.35 |
| 2025-01-02 | 107.35 |
| 2024-12-31 | 106.36 |
| 2024-12-30 | 107.35 |
| 2024-12-27 | 107.35 |
| 2024-12-24 | 107.35 |
| 2024-12-23 | 107.35 |
| 2024-12-20 | 104.38 |
| 2024-12-19 | 103.40 |
| 2024-12-18 | 104.88 |
| 2024-12-17 | 103.40 |
| 2024-12-16 | 103.89 |
| 2024-12-13 | 103.89 |
| 2024-12-12 | 103.40 |
| 2024-12-11 | 104.88 |
| 2024-12-10 | 105.37 |
| 2024-12-09 | 112.28 |
| 2024-12-06 | 105.37 |
| 2024-12-05 | 104.38 |
| 2024-12-04 | 104.88 |
| 2024-12-03 | 103.40 |
| 2024-12-02 | 102.90 |
| 2024-11-29 | 102.41 |
| 2024-11-28 | 100.43 |
| 2024-11-27 | 102.41 |
| 2024-11-26 | 100.43 |
| 2024-11-25 | 100.43 |
| 2024-11-22 | 102.41 |
| 2024-11-21 | 101.42 |
| 2024-11-20 | 100.43 |
| 2024-11-19 | 100.43 |
| 2024-11-18 | 102.90 |
| 2024-11-15 | 101.92 |
| 2024-11-14 | 106.85 |
| 2024-11-13 | 106.85 |
| 2024-11-12 | 107.35 |
| 2024-11-11 | 112.28 |
| 2024-11-08 | 113.27 |
| 2024-11-07 | 113.27 |
| 2024-11-06 | 108.33 |
| 2024-11-05 | 108.33 |
| 2024-11-04 | 107.35 |
| 2024-11-01 | 108.33 |
| 2024-10-31 | 108.33 |
| 2024-10-30 | 110.80 |
| 2024-10-29 | 111.30 |
| 2024-10-28 | 111.30 |
| 2024-10-25 | 109.81 |
| 2024-10-24 | 109.81 |
| 2024-10-23 | 109.81 |
| 2024-10-22 | 110.31 |
| 2024-10-21 | 110.31 |
| 2024-10-18 | 108.83 |
| 2024-10-17 | 108.83 |
| 2024-10-16 | 113.27 |
| 2024-10-15 | 111.79 |
| 2024-10-14 | 110.31 |
| 2024-10-10 | 109.81 |
| 2024-10-09 | 111.30 |
| 2024-10-08 | 109.32 |
| 2024-10-07 | 114.75 |
| 2024-10-04 | 113.76 |
| 2024-10-03 | 109.81 |
| 2024-10-02 | 109.81 |
| 2024-09-30 | 107.35 |
| 2024-09-27 | 99.45 |
| 2024-09-26 | 97.97 |
| 2024-09-25 | 96.98 |
| 2024-09-24 | 92.54 |
| 2024-09-23 | 90.56 |
| 2024-09-20 | 90.09 |
| 2024-09-19 | 90.09 |
| 2024-09-17 | 90.09 |
| 2024-09-16 | 89.13 |
| 2024-09-13 | 90.09 |
| 2024-09-12 | 90.09 |
| 2024-09-11 | 86.76 |
| 2024-09-10 | 86.76 |
| 2024-09-09 | 87.71 |
| 2024-09-05 | 90.09 |
| 2024-09-04 | 88.18 |
| 2024-09-03 | 88.18 |
| 2024-09-02 | 88.18 |
| 2024-08-30 | 90.09 |
| 2024-08-29 | 90.09 |
| 2024-08-28 | 90.09 |
| 2024-08-27 | 90.09 |
| 2024-08-26 | 90.09 |
| 2024-08-23 | 79.63 |
| 2024-08-22 | 82.48 |
| 2024-08-21 | 81.53 |
| 2024-08-20 | 82.48 |
| 2024-08-19 | 87.71 |
| 2024-08-16 | 85.33 |
| 2024-08-15 | 80.11 |
| 2024-08-14 | 80.11 |
| 2024-08-13 | 80.11 |
| 2024-08-12 | 78.20 |
| 2024-08-09 | 76.78 |
| 2024-08-08 | 74.88 |
| 2024-08-07 | 72.98 |
| 2024-08-06 | 74.40 |
| 2024-08-05 | 79.16 |
| 2024-08-02 | 79.16 |
| 2024-08-01 | 79.16 |
| 2024-07-31 | 78.68 |
| 2024-07-30 | 71.08 |
| 2024-07-29 | 84.38 |
| 2024-07-26 | 84.38 |
| 2024-07-25 | 80.11 |
| 2024-07-24 | 85.33 |
| 2024-07-23 | 82.48 |
| 2024-07-22 | 82.96 |
| 2024-07-19 | 83.43 |
| 2024-07-18 | 84.86 |
| 2024-07-17 | 78.68 |
| 2024-07-16 | 78.68 |
| 2024-07-15 | 89.61 |
| 2024-07-12 | 87.71 |
| 2024-07-11 | 85.33 |
| 2024-07-10 | 85.33 |
| 2024-07-09 | 85.33 |
| 2024-07-08 | 85.33 |
| 2024-07-05 | 85.33 |
| 2024-07-04 | 87.71 |
| 2024-07-03 | 87.71 |
| 2024-07-02 | 87.71 |
| 2024-06-28 | 87.71 |
| 2024-06-27 | 87.71 |
| 2024-06-26 | 88.18 |
| 2024-06-25 | 88.18 |
| 2024-06-24 | 88.18 |
| 2024-06-21 | 88.18 |
| 2024-06-20 | 88.66 |
| 2024-06-19 | 92.94 |
| 2024-06-18 | 88.18 |
| 2024-06-17 | 93.89 |
| 2024-06-14 | 93.89 |
| 2024-06-13 | 80.11 |
| 2024-06-12 | 80.58 |
| 2024-06-11 | 80.58 |
| 2024-06-07 | 80.58 |
| 2024-06-06 | 80.58 |
| 2024-06-05 | 78.20 |
| 2024-06-04 | 83.43 |
| 2024-06-03 | 84.38 |
| 2024-05-31 | 84.38 |
| 2024-05-30 | 84.38 |
| 2024-05-29 | 84.38 |
| 2024-05-28 | 84.86 |
| 2024-05-27 | 81.06 |
| 2024-05-24 | 78.20 |
| 2024-05-23 | 75.83 |
| 2024-05-22 | 75.83 |
| 2024-05-21 | 70.04 |
| 2024-05-20 | 69.15 |
| 2024-05-17 | 82.51 |
| 2024-05-16 | 87.40 |
| 2024-05-14 | 73.16 |
| 2024-05-13 | 74.49 |
| 2024-05-10 | 73.60 |
| 2024-05-09 | 71.38 |
| 2024-05-08 | 71.38 |
| 2024-05-07 | 72.71 |
| 2024-05-06 | 72.71 |
| 2024-05-03 | 72.71 |
| 2024-05-02 | 72.71 |
| 2024-04-30 | 72.71 |
| 2024-04-29 | 72.71 |
| 2024-04-26 | 73.16 |
| 2024-04-25 | 72.27 |
| 2024-04-24 | 72.27 |
| 2024-04-23 | 72.27 |
| 2024-04-22 | 72.27 |
| 2024-04-19 | 72.27 |
| 2024-04-18 | 72.27 |
| 2024-04-17 | 72.71 |
| 2024-04-16 | 71.82 |
| 2024-04-15 | 71.82 |
| 2024-04-12 | 71.82 |
| 2024-04-11 | 70.49 |
| 2024-04-10 | 70.93 |
| 2024-04-09 | 70.93 |
| 2024-04-08 | 70.93 |
| 2024-04-05 | 70.49 |
| 2024-04-03 | 71.38 |
| 2024-04-02 | 57.13 |
| 2024-03-28 | 53.57 |
| 2024-03-27 | 53.57 |
| 2024-03-26 | 55.80 |
| 2024-03-25 | 55.80 |
| 2024-03-22 | 54.91 |
| 2024-03-21 | 54.91 |
| 2024-03-20 | 53.57 |
| 2024-03-19 | 53.57 |
| 2024-03-18 | 51.35 |
| 2024-03-15 | 53.57 |
| 2024-03-14 | 53.57 |
| 2024-03-13 | 51.35 |
| 2024-03-12 | 49.57 |
| 2024-03-11 | 46.45 |
| 2024-03-08 | 49.12 |
| 2024-03-07 | 55.35 |
| 2024-03-06 | 55.80 |
| 2024-03-05 | 55.80 |
| 2024-03-04 | 55.80 |
| 2024-03-01 | 55.80 |
| 2024-02-29 | 56.24 |
| 2024-02-28 | 57.13 |
| 2024-02-27 | 57.13 |
| 2024-02-26 | 56.69 |
| 2024-02-23 | 56.69 |
| 2024-02-22 | 56.69 |
| 2024-02-21 | 56.69 |
| 2024-02-20 | 55.80 |
| 2024-02-19 | 55.80 |
| 2024-02-16 | 55.80 |
| 2024-02-15 | 55.80 |
| 2024-02-14 | 55.80 |
| 2024-02-09 | 51.35 |
| 2024-02-08 | 51.35 |
| 2024-02-07 | 51.35 |
| 2024-02-06 | 45.56 |
| 2024-02-05 | 43.33 |
| 2024-02-02 | 59.80 |
| 2024-02-01 | 59.80 |
| 2024-01-31 | 59.80 |
| 2024-01-30 | 59.80 |
| 2024-01-29 | 59.80 |
| 2024-01-26 | 59.80 |
| 2024-01-25 | 59.80 |
| 2024-01-24 | 60.25 |
| 2024-01-23 | 60.25 |
| 2024-01-22 | 59.80 |
| 2024-01-19 | 59.80 |
| 2024-01-18 | 59.80 |
| 2024-01-17 | 59.80 |
| 2024-01-16 | 58.02 |
| 2024-01-15 | 58.02 |
| 2024-01-12 | 53.57 |
| 2024-01-11 | 53.57 |
| 2024-01-10 | 53.57 |
| 2024-01-09 | 53.57 |
| 2024-01-08 | 53.57 |
| 2024-01-05 | 55.80 |
| 2024-01-04 | 55.80 |
| 2024-01-03 | 55.80 |
| 2024-01-02 | 55.80 |
| 2023-12-29 | 55.80 |
| 2023-12-28 | 55.80 |
| 2023-12-27 | 55.80 |
| 2023-12-22 | 55.80 |
| 2023-12-21 | 55.80 |
| 2023-12-20 | 55.80 |
| 2023-12-19 | 55.80 |
| 2023-12-18 | 55.80 |
| 2023-12-15 | 55.80 |
| 2023-12-14 | 55.80 |
| 2023-12-13 | 54.91 |
| 2023-12-12 | 54.91 |
| 2023-12-11 | 54.91 |
| 2023-12-08 | 53.57 |
| 2023-12-07 | 53.57 |
| 2023-12-06 | 53.57 |
| 2023-12-05 | 53.57 |
| 2023-12-04 | 55.80 |
| 2023-12-01 | 55.80 |
| 2023-11-30 | 49.12 |
| 2023-11-29 | 49.12 |
| 2023-11-28 | 49.12 |
| 2023-11-27 | 49.12 |
| 2023-11-24 | 49.12 |
| 2023-11-23 | 49.12 |
| 2023-11-22 | 49.12 |
| 2023-11-21 | 49.12 |
| 2023-11-20 | 49.12 |
| 2023-11-17 | 48.68 |
| 2023-11-16 | 48.68 |
| 2023-11-15 | 48.68 |
| 2023-11-14 | 45.56 |
| 2023-11-13 | 51.35 |
| 2023-11-10 | 51.35 |
| 2023-11-09 | 51.35 |
| 2023-11-08 | 52.24 |
| 2023-11-07 | 52.24 |
| 2023-11-06 | 52.24 |
| 2023-11-03 | 47.34 |
| 2023-11-02 | 47.34 |
| 2023-11-01 | 47.34 |
| 2023-10-31 | 55.80 |
| 2023-10-30 | 55.80 |
| 2023-10-27 | 55.80 |
| 2023-10-26 | 55.80 |
| 2023-10-25 | 61.58 |
| 2023-10-24 | 61.58 |
| 2023-10-20 | 61.58 |
| 2023-10-19 | 61.58 |
| 2023-10-18 | 59.80 |
| 2023-10-17 | 59.80 |
| 2023-10-16 | 59.80 |
| 2023-10-13 | 59.80 |
| 2023-10-12 | 54.91 |
| 2023-10-11 | 54.91 |
| 2023-10-10 | 54.91 |
| 2023-10-09 | 54.91 |
| 2023-10-06 | 49.12 |
| 2023-10-05 | 46.89 |
| 2023-10-04 | 50.90 |
| 2023-10-03 | 50.90 |
| 2023-09-29 | 51.35 |
| 2023-09-28 | 48.68 |
| 2023-09-27 | 40.22 |
| 2023-09-26 | 46.45 |
| 2023-09-25 | 48.23 |
| 2023-09-22 | 55.80 |
| 2023-09-21 | 55.80 |
| 2023-09-20 | 43.78 |
| 2023-09-19 | 44.21 |
| 2023-09-18 | 42.92 |
| 2023-09-15 | 46.80 |
| 2023-09-14 | 42.48 |
| 2023-09-13 | 42.48 |
| 2023-09-12 | 42.48 |
| 2023-09-11 | 42.48 |
| 2023-09-07 | 42.48 |
| 2023-09-06 | 42.48 |
| 2023-09-05 | 42.48 |
| 2023-09-04 | 42.92 |
| 2023-08-31 | 42.92 |
| 2023-08-30 | 43.35 |
| 2023-08-29 | 43.35 |
| 2023-08-28 | 43.35 |
| 2023-08-25 | 35.14 |
| 2023-08-24 | 33.85 |
| 2023-08-23 | 29.53 |
| 2023-08-22 | 34.71 |
| 2023-08-21 | 29.53 |
| 2023-08-18 | 35.14 |
| 2023-08-17 | 30.39 |
| 2023-08-16 | 40.76 |
| 2023-08-15 | 33.85 |
| 2023-08-14 | 33.85 |
| 2023-08-11 | 32.12 |
| 2023-08-10 | 38.60 |
| 2023-08-09 | 38.60 |
| 2023-08-08 | 38.60 |
| 2023-08-07 | 38.60 |
| 2023-08-04 | 34.28 |
| 2023-08-03 | 39.03 |
| 2023-08-02 | 39.03 |
| 2023-08-01 | 35.14 |
| 2023-07-31 | 35.14 |
| 2023-07-28 | 35.58 |
| 2023-07-27 | 34.71 |
| 2023-07-26 | 34.71 |
| 2023-07-25 | 34.71 |
| 2023-07-24 | 32.98 |
| 2023-07-21 | 37.30 |
| 2023-07-20 | 37.30 |
| 2023-07-19 | 35.14 |
| 2023-07-18 | 35.14 |
| 2023-07-14 | 35.14 |
| 2023-07-13 | 41.62 |
| 2023-07-12 | 41.19 |
| 2023-07-11 | 38.17 |
| 2023-07-10 | 38.17 |
| 2023-07-07 | 36.01 |
| 2023-07-06 | 39.46 |
| 2023-07-05 | 39.46 |
| 2023-07-04 | 36.44 |
| 2023-07-03 | 40.76 |
| 2023-06-30 | 39.89 |
| 2023-06-29 | 40.32 |
| 2023-06-28 | 40.32 |
| 2023-06-27 | 40.76 |
| 2023-06-26 | 40.32 |
| 2023-06-23 | 40.32 |
| 2023-06-21 | 40.32 |
| 2023-06-20 | 40.32 |
| 2023-06-19 | 40.32 |
| 2023-06-16 | 40.32 |
| 2023-06-15 | 40.32 |
| 2023-06-14 | 40.32 |
| 2023-06-13 | 40.32 |
| 2023-06-12 | 40.32 |
| 2023-06-09 | 40.32 |
| 2023-06-08 | 40.32 |
| 2023-06-07 | 39.89 |
| 2023-06-06 | 39.89 |
| 2023-06-05 | 40.32 |
| 2023-06-02 | 40.32 |
| 2023-06-01 | 38.17 |
| 2023-05-31 | 41.62 |
| 2023-05-30 | 40.32 |
| 2023-05-29 | 37.73 |
| 2023-05-25 | 37.73 |
| 2023-05-24 | 39.46 |
| 2023-05-23 | 36.01 |
| 2023-05-22 | 38.01 |
| 2023-05-19 | 37.21 |
| 2023-05-18 | 36.01 |
| 2023-05-17 | 36.01 |
| 2023-05-16 | 36.01 |
| 2023-05-15 | 36.81 |
| 2023-05-12 | 40.01 |
| 2023-05-11 | 40.01 |
| 2023-05-10 | 40.01 |
| 2023-05-09 | 42.01 |
| 2023-05-08 | 38.81 |
| 2023-05-05 | 36.41 |
| 2023-05-04 | 36.41 |
| 2023-05-03 | 36.01 |
| 2023-05-02 | 40.01 |
| 2023-04-28 | 40.01 |
| 2023-04-27 | 40.81 |
| 2023-04-26 | 41.61 |
| 2023-04-25 | 40.01 |
| 2023-04-24 | 40.01 |
| 2023-04-21 | 40.01 |
| 2023-04-20 | 41.61 |
| 2023-04-19 | 45.61 |
| 2023-04-18 | 45.61 |
| 2023-04-17 | 46.01 |
| 2023-04-14 | 46.01 |
| 2023-04-13 | 46.01 |
| 2023-04-12 | 44.01 |
| 2023-04-11 | 44.01 |
| 2023-04-06 | 44.01 |
| 2023-04-04 | 44.81 |
| 2023-04-03 | 44.81 |
| 2023-03-31 | 44.81 |
| 2023-03-30 | 44.81 |
| 2023-03-29 | 44.81 |
| 2023-03-28 | 42.01 |
| 2023-03-27 | 34.41 |
| 2023-03-24 | 37.61 |
| 2023-03-23 | 38.01 |
| 2023-03-22 | 38.01 |
| 2023-03-21 | 44.81 |
| 2023-03-20 | 38.01 |
| 2023-03-17 | 38.01 |
| 2023-03-16 | 46.01 |
| 2023-03-15 | 46.01 |
| 2023-03-14 | 46.01 |
| 2023-03-13 | 46.01 |
| 2023-03-10 | 46.01 |
| 2023-03-09 | 42.41 |
| 2023-03-08 | 48.01 |
| 2023-03-07 | 48.01 |
| 2023-03-06 | 54.01 |
| 2023-03-03 | 54.01 |
| 2023-03-02 | 53.21 |
| 2023-03-01 | 53.21 |
| 2023-02-28 | 53.21 |
| 2023-02-27 | 53.21 |
| 2023-02-24 | 53.21 |
| 2023-02-23 | 53.21 |
| 2023-02-22 | 53.21 |
| 2023-02-21 | 53.21 |
| 2023-02-20 | 52.01 |
| 2023-02-17 | 56.41 |
| 2023-02-16 | 56.81 |
| 2023-02-15 | 55.61 |
| 2023-02-14 | 56.41 |
| 2023-02-13 | 56.81 |
| 2023-02-10 | 56.81 |
| 2023-02-09 | 56.81 |
| 2023-02-08 | 56.81 |
| 2023-02-07 | 59.61 |
| 2023-02-06 | 57.61 |
| 2023-02-03 | 58.01 |
| 2023-02-02 | 56.81 |
| 2023-02-01 | 57.61 |
| 2023-01-31 | 58.01 |
| 2023-01-30 | 58.01 |
| 2023-01-27 | 56.01 |
| 2023-01-26 | 56.01 |
| 2023-01-20 | 54.01 |
| 2023-01-19 | 54.01 |
| 2023-01-18 | 54.01 |
| 2023-01-17 | 52.01 |
| 2023-01-16 | 54.01 |
| 2023-01-13 | 54.01 |
| 2023-01-12 | 54.01 |
| 2023-01-11 | 54.01 |
| 2023-01-10 | 54.01 |
| 2023-01-09 | 54.01 |
| 2023-01-06 | 54.01 |
| 2023-01-05 | 54.01 |
| 2023-01-04 | 54.01 |
| 2023-01-03 | 52.01 |
| 2022-12-30 | 52.01 |
| 2022-12-29 | 52.01 |
| 2022-12-28 | 52.01 |
| 2022-12-23 | 52.01 |
| 2022-12-22 | 52.01 |
| 2022-12-21 | 52.01 |
| 2022-12-20 | 54.01 |
| 2022-12-19 | 54.01 |
| 2022-12-16 | 54.01 |
| 2022-12-15 | 54.01 |
| 2022-12-14 | 52.01 |
| 2022-12-13 | 52.01 |
| 2022-12-12 | 52.01 |
| 2022-12-09 | 52.01 |
| 2022-12-08 | 52.01 |
| 2022-12-07 | 52.01 |
| 2022-12-06 | 52.01 |
| 2022-12-05 | 52.01 |
| 2022-12-02 | 50.41 |
| 2022-12-01 | 50.81 |
| 2022-11-30 | 50.81 |
| 2022-11-29 | 50.81 |
| 2022-11-28 | 52.01 |
| 2022-11-25 | 52.01 |
| 2022-11-24 | 52.01 |
| 2022-11-23 | 52.01 |
| 2022-11-22 | 52.01 |
| 2022-11-21 | 52.01 |
| 2022-11-18 | 52.01 |
| 2022-11-17 | 52.01 |
| 2022-11-16 | 52.01 |
| 2022-11-15 | 52.01 |
| 2022-11-14 | 38.01 |
| 2022-11-11 | 36.01 |
| 2022-11-10 | 32.81 |
| 2022-11-09 | 32.81 |
| 2022-11-08 | 33.61 |
| 2022-11-07 | 34.01 |
| 2022-11-04 | 32.01 |
| 2022-11-03 | 26.01 |
| 2022-11-02 | 26.01 |
| 2022-11-01 | 30.01 |
| 2022-10-31 | 30.41 |
| 2022-10-28 | 30.41 |
| 2022-10-27 | 36.01 |
| 2022-10-26 | 37.61 |
| 2022-10-25 | 37.61 |
| 2022-10-24 | 35.61 |
| 2022-10-21 | 35.61 |
| 2022-10-20 | 35.61 |
| 2022-10-19 | 35.61 |
| 2022-10-18 | 35.61 |
| 2022-10-17 | 35.61 |
| 2022-10-14 | 35.61 |
| 2022-10-13 | 35.61 |
| 2022-10-12 | 35.61 |
| 2022-10-11 | 35.61 |
| 2022-10-10 | 39.61 |
| 2022-10-07 | 36.01 |
| 2022-10-06 | 39.21 |
| 2022-10-05 | 39.21 |
| 2022-10-03 | 40.01 |
| 2022-09-30 | 42.01 |
| 2022-09-29 | 42.01 |
| 2022-09-28 | 42.01 |
| 2022-09-27 | 42.01 |
| 2022-09-26 | 42.01 |
| 2022-09-23 | 42.01 |
| 2022-09-22 | 40.01 |
| 2022-09-21 | 38.01 |
| 2022-09-20 | 39.95 |
| 2022-09-19 | 43.45 |
| 2022-09-16 | 41.51 |
| 2022-09-15 | 43.45 |
| 2022-09-14 | 43.45 |
| 2022-09-13 | 43.84 |
| 2022-09-09 | 40.73 |
| 2022-09-08 | 40.73 |
| 2022-09-07 | 43.45 |
| 2022-09-06 | 41.89 |
| 2022-09-05 | 41.89 |
| 2022-09-02 | 47.73 |
| 2022-09-01 | 47.73 |
| 2022-08-31 | 47.73 |
| 2022-08-30 | 47.73 |
| 2022-08-29 | 47.73 |
| 2022-08-26 | 43.84 |
| 2022-08-25 | 43.84 |
| 2022-08-24 | 43.84 |
| 2022-08-23 | 42.67 |
| 2022-08-22 | 41.89 |
| 2022-08-19 | 41.89 |
| 2022-08-18 | 41.89 |
| 2022-08-17 | 41.89 |
| 2022-08-16 | 43.84 |
| 2022-08-15 | 39.95 |
| 2022-08-12 | 38.01 |
| 2022-08-11 | 38.01 |
| 2022-08-10 | 36.45 |
| 2022-08-09 | 43.84 |
| 2022-08-08 | 37.62 |
| 2022-08-05 | 31.79 |
| 2022-08-04 | 32.56 |
| 2022-08-03 | 31.01 |
| 2022-08-02 | 31.01 |
| 2022-08-01 | 32.18 |
| 2022-07-29 | 32.18 |
| 2022-07-28 | 36.06 |
| 2022-07-27 | 36.06 |
| 2022-07-26 | 36.06 |
| 2022-07-25 | 35.67 |
| 2022-07-22 | 36.06 |
| 2022-07-21 | 36.06 |
| 2022-07-20 | 36.45 |
| 2022-07-19 | 36.45 |
| 2022-07-18 | 36.06 |
| 2022-07-15 | 38.01 |
| 2022-07-14 | 44.23 |
| 2022-07-13 | 45.78 |
| 2022-07-12 | 45.78 |
| 2022-07-11 | 45.78 |
| 2022-07-08 | 45.78 |
| 2022-07-07 | 45.39 |
| 2022-07-06 | 46.56 |
| 2022-07-05 | 47.73 |
| 2022-07-04 | 53.95 |
| 2022-06-30 | 53.95 |
| 2022-06-29 | 54.33 |
| 2022-06-28 | 54.33 |
| 2022-06-27 | 54.33 |
| 2022-06-24 | 54.33 |
| 2022-06-23 | 54.33 |
| 2022-06-22 | 58.61 |
| 2022-06-21 | 58.61 |
| 2022-06-20 | 59.39 |
| 2022-06-17 | 59.39 |
| 2022-06-16 | 60.17 |
| 2022-06-15 | 60.17 |
| 2022-06-14 | 59.00 |
| 2022-06-13 | 57.83 |
| 2022-06-10 | 58.22 |
| 2022-06-09 | 60.94 |
| 2022-06-08 | 61.72 |
| 2022-06-07 | 63.28 |
| 2022-06-06 | 63.28 |
| 2022-06-02 | 59.78 |
| 2022-06-01 | 59.78 |
| 2022-05-31 | 63.28 |
| 2022-05-30 | 61.33 |
| 2022-05-27 | 58.61 |
| 2022-05-26 | 59.78 |
| 2022-05-25 | 63.28 |
| 2022-05-24 | 62.89 |
| 2022-05-23 | 63.66 |
| 2022-05-20 | 64.39 |
| 2022-05-19 | 61.12 |
| 2022-05-18 | 61.49 |
| 2022-05-17 | 59.31 |
| 2022-05-16 | 59.31 |
| 2022-05-13 | 60.04 |
| 2022-05-12 | 58.95 |
| 2022-05-11 | 62.94 |
| 2022-05-10 | 61.85 |
| 2022-05-06 | 65.48 |
| 2022-05-05 | 65.48 |
| 2022-05-04 | 68.75 |
| 2022-05-03 | 70.56 |
| 2022-04-29 | 63.30 |
| 2022-04-28 | 64.03 |
| 2022-04-27 | 65.12 |
| 2022-04-26 | 70.20 |
| 2022-04-25 | 68.02 |
| 2022-04-22 | 70.56 |
| 2022-04-21 | 73.10 |
| 2022-04-20 | 73.10 |
| 2022-04-19 | 73.10 |
| 2022-04-14 | 73.10 |
| 2022-04-13 | 75.64 |
| 2022-04-12 | 76.00 |
| 2022-04-11 | 76.00 |
| 2022-04-08 | 78.91 |
| 2022-04-07 | 79.63 |
| 2022-04-06 | 79.63 |
| 2022-04-04 | 79.63 |
| 2022-04-01 | 77.82 |
| 2022-03-31 | 77.45 |
| 2022-03-30 | 76.00 |
| 2022-03-29 | 72.37 |
| 2022-03-28 | 76.00 |
| 2022-03-25 | 80.00 |
| 2022-03-24 | 81.08 |
| 2022-03-23 | 81.45 |
| 2022-03-22 | 81.45 |
| 2022-03-21 | 81.45 |
| 2022-03-18 | 81.45 |
| 2022-03-17 | 81.45 |
| 2022-03-16 | 81.45 |
| 2022-03-15 | 59.67 |
| 2022-03-14 | 59.67 |
| 2022-03-11 | 63.30 |
| 2022-03-10 | 62.94 |
| 2022-03-09 | 63.30 |
| 2022-03-08 | 63.30 |
| 2022-03-07 | 63.30 |
| 2022-03-04 | 68.75 |
| 2022-03-03 | 68.75 |
| 2022-03-02 | 66.57 |
| 2022-03-01 | 70.56 |
| 2022-02-28 | 70.56 |
| 2022-02-25 | 80.72 |
| 2022-02-24 | 81.81 |
| 2022-02-23 | 88.70 |
| 2022-02-22 | 90.52 |
| 2022-02-21 | 92.33 |
| 2022-02-18 | 95.24 |
| 2022-02-17 | 95.96 |
| 2022-02-16 | 98.87 |
| 2022-02-15 | 97.41 |
| 2022-02-14 | 99.95 |
| 2022-02-11 | 103.22 |
| 2022-02-10 | 104.31 |
| 2022-02-09 | 104.67 |
| 2022-02-08 | 103.22 |
| 2022-02-07 | 103.58 |
| 2022-02-04 | 103.58 |
| 2022-01-31 | 103.22 |
| 2022-01-28 | 99.59 |
| 2022-01-27 | 99.59 |
| 2022-01-26 | 99.59 |
| 2022-01-25 | 94.51 |
| 2022-01-24 | 101.41 |
| 2022-01-21 | 101.41 |
| 2022-01-20 | 103.22 |
| 2022-01-19 | 104.31 |
| 2022-01-18 | 103.22 |
| 2022-01-17 | 101.41 |
| 2022-01-14 | 99.23 |
| 2022-01-13 | 94.15 |
| 2022-01-12 | 91.61 |
| 2022-01-11 | 88.70 |
| 2022-01-10 | 90.16 |
| 2022-01-07 | 87.62 |
| 2022-01-06 | 81.81 |
| 2022-01-05 | 85.08 |
| 2022-01-04 | 88.70 |
| 2022-01-03 | 85.08 |
| 2021-12-31 | 88.70 |
| 2021-12-30 | 85.08 |
| 2021-12-29 | 87.25 |
| 2021-12-28 | 86.89 |
| 2021-12-24 | 86.89 |
| 2021-12-23 | 86.89 |
| 2021-12-22 | 85.08 |
| 2021-12-21 | 85.08 |
| 2021-12-20 | 83.26 |
| 2021-12-17 | 83.26 |
| 2021-12-16 | 81.45 |
| 2021-12-15 | 81.45 |
| 2021-12-14 | 83.26 |
| 2021-12-13 | 83.26 |
| 2021-12-10 | 86.89 |
| 2021-12-09 | 86.89 |
| 2021-12-08 | 77.09 |
| 2021-12-07 | 76.37 |
| 2021-12-06 | 68.75 |
| 2021-12-03 | 74.19 |
| 2021-12-02 | 74.19 |
| 2021-12-01 | 73.83 |
| 2021-11-30 | 73.46 |
| 2021-11-29 | 62.58 |
| 2021-11-26 | 63.30 |
| 2021-11-25 | 61.85 |
| 2021-11-24 | 62.21 |
| 2021-11-23 | 62.94 |
| 2021-11-22 | 59.67 |
| 2021-11-19 | 60.04 |
| 2021-11-18 | 63.30 |
| 2021-11-17 | 57.86 |
| 2021-11-16 | 56.77 |
| 2021-11-15 | 57.86 |
| 2021-11-12 | 57.86 |
| 2021-11-11 | 57.50 |
| 2021-11-10 | 53.87 |
| 2021-11-09 | 52.78 |
| 2021-11-08 | 55.32 |
| 2021-11-05 | 59.67 |
| 2021-11-04 | 59.67 |
| 2021-11-03 | 57.86 |
| 2021-11-02 | 61.12 |
| 2021-11-01 | 58.95 |
| 2021-10-29 | 66.21 |
| 2021-10-28 | 66.21 |
| 2021-10-27 | 62.94 |
| 2021-10-26 | 63.30 |
| 2021-10-25 | 65.12 |
| 2021-10-22 | 69.83 |
| 2021-10-21 | 70.56 |
| 2021-10-20 | 65.84 |
| 2021-10-19 | 70.56 |
| 2021-10-18 | 70.56 |
| 2021-10-15 | 72.01 |
| 2021-10-12 | 70.56 |
| 2021-10-11 | 70.20 |
| 2021-10-08 | 66.21 |
| 2021-10-07 | 66.93 |
| 2021-10-06 | 65.84 |
| 2021-10-05 | 66.57 |
| 2021-10-04 | 66.57 |
| 2021-09-30 | 66.93 |
| 2021-09-29 | 56.41 |
| 2021-09-28 | 56.04 |
| 2021-09-27 | 57.13 |
| 2021-09-24 | 52.78 |
| 2021-09-23 | 54.59 |
| 2021-09-21 | 56.04 |
| 2021-09-20 | 48.79 |
| 2021-09-17 | 53.50 |
| 2021-09-16 | 52.42 |
| 2021-09-15 | 57.86 |
| 2021-09-14 | 62.94 |
| 2021-09-13 | 62.94 |
| 2021-09-10 | 64.03 |
| 2021-09-09 | 58.95 |
| 2021-09-08 | 59.30 |
| 2021-09-07 | 58.60 |
| 2021-09-06 | 57.89 |
| 2021-09-03 | 58.95 |
| 2021-09-02 | 61.05 |
| 2021-09-01 | 57.89 |
| 2021-08-31 | 61.40 |
| 2021-08-30 | 60.70 |
| 2021-08-27 | 51.58 |
| 2021-08-26 | 49.12 |
| 2021-08-25 | 52.28 |
| 2021-08-24 | 52.63 |
| 2021-08-23 | 47.72 |
| 2021-08-20 | 47.02 |
| 2021-08-19 | 47.72 |
| 2021-08-18 | 47.37 |
| 2021-08-17 | 43.86 |
| 2021-08-16 | 49.12 |
| 2021-08-13 | 50.88 |
| 2021-08-12 | 50.88 |
| 2021-08-11 | 50.53 |
| 2021-08-10 | 48.07 |
| 2021-08-09 | 48.07 |
| 2021-08-06 | 43.86 |
| 2021-08-05 | 47.37 |
| 2021-08-04 | 47.37 |
| 2021-08-03 | 36.14 |
| 2021-08-02 | 30.18 |
| 2021-07-30 | 30.53 |
| 2021-07-29 | 26.32 |
| 2021-07-28 | 23.51 |
| 2021-07-27 | 23.51 |
| 2021-07-26 | 22.81 |
| 2021-07-23 | 14.39 |
| 2021-07-22 | 14.39 |
| 2021-07-21 | 13.68 |
| 2021-07-20 | 13.68 |
| 2021-07-19 | 12.28 |
| 2021-07-16 | 12.28 |
| 2021-07-15 | 14.04 |
| 2021-07-14 | 11.93 |
| 2021-07-13 | 12.28 |
| 2021-07-12 | 11.93 |
| 2021-07-09 | 8.77 |
| 2021-07-08 | 5.26 |
| 2021-07-07 | 8.42 |
| 2021-07-06 | 12.28 |
| 2021-07-05 | 14.74 |
| 2021-07-02 | 15.09 |
| 2021-06-30 | 14.04 |
| 2021-06-29 | 19.30 |
| 2021-06-28 | 22.81 |
| 2021-06-25 | 22.11 |
| 2021-06-24 | 22.11 |
| 2021-06-23 | 22.11 |
| 2021-06-22 | 22.81 |
| 2021-06-21 | 15.79 |
| 2021-06-18 | 16.14 |
| 2021-06-17 | 15.79 |
| 2021-06-16 | 15.09 |
| 2021-06-15 | 15.44 |
| 2021-06-11 | 14.74 |
| 2021-06-10 | 14.74 |
| 2021-06-09 | 15.44 |
| 2021-06-08 | 15.09 |
| 2021-06-07 | 15.44 |
| 2021-06-04 | 15.79 |
| 2021-06-03 | 12.28 |
| 2021-06-02 | 8.77 |
| 2021-06-01 | 11.23 |
| 2021-05-31 | 11.23 |
| 2021-05-28 | 11.23 |
| 2021-05-27 | 11.23 |
| 2021-05-26 | 11.93 |
| 2021-05-25 | 11.93 |
| 2021-05-24 | 11.93 |
| 2021-05-21 | 11.23 |
| 2021-05-20 | 10.00 |
| 2021-05-18 | 9.67 |
| 2021-05-17 | 10.00 |
| 2021-05-14 | 10.00 |
| 2021-05-13 | 10.00 |
| 2021-05-12 | 7.67 |
| 2021-05-11 | 7.67 |
| 2021-05-10 | 7.67 |
| 2021-05-07 | 6.33 |
| 2021-05-06 | 6.00 |
| 2021-05-05 | 4.00 |
| 2021-05-04 | 4.00 |
| 2021-05-03 | 4.00 |
| 2021-04-30 | 7.33 |
| 2021-04-29 | 7.67 |
| 2021-04-28 | 7.67 |
| 2021-04-27 | 8.33 |
| 2021-04-26 | 6.67 |
| 2021-04-23 | 7.67 |
| 2021-04-22 | 7.67 |
| 2021-04-21 | 7.33 |
| 2021-04-20 | 6.67 |
| 2021-04-19 | 4.67 |
| 2021-04-16 | 7.67 |
| 2021-04-15 | 6.67 |
| 2021-04-14 | 6.67 |
| 2021-04-13 | 6.67 |
| 2021-04-12 | 5.00 |
| 2021-04-09 | 4.33 |
| 2021-04-08 | 3.33 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | -1.67 |
| 2021-03-31 | -5.00 |
| 2021-03-30 | -4.67 |
| 2021-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy