Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0568 % |
|---|---|
| 2025-12-01 | 406.41 |
| 2025-11-28 | 400.00 |
| 2025-11-27 | 389.74 |
| 2025-11-26 | 393.59 |
| 2025-11-25 | 388.46 |
| 2025-11-24 | 385.90 |
| 2025-11-21 | 385.90 |
| 2025-11-20 | 421.79 |
| 2025-11-19 | 428.21 |
| 2025-11-18 | 425.64 |
| 2025-11-17 | 439.74 |
| 2025-11-14 | 439.74 |
| 2025-11-13 | 446.15 |
| 2025-11-12 | 460.26 |
| 2025-11-11 | 424.36 |
| 2025-11-10 | 425.64 |
| 2025-11-07 | 421.79 |
| 2025-11-06 | 424.36 |
| 2025-11-05 | 428.21 |
| 2025-11-04 | 425.64 |
| 2025-11-03 | 441.03 |
| 2025-10-31 | 425.64 |
| 2025-10-30 | 424.36 |
| 2025-10-28 | 438.46 |
| 2025-10-27 | 448.72 |
| 2025-10-24 | 443.59 |
| 2025-10-23 | 544.87 |
| 2025-10-22 | 506.41 |
| 2025-10-21 | 479.49 |
| 2025-10-20 | 434.62 |
| 2025-10-17 | 434.62 |
| 2025-10-16 | 423.08 |
| 2025-10-15 | 423.08 |
| 2025-10-14 | 420.51 |
| 2025-10-13 | 420.51 |
| 2025-10-10 | 432.05 |
| 2025-10-09 | 429.49 |
| 2025-10-08 | 432.05 |
| 2025-10-06 | 434.62 |
| 2025-10-03 | 429.49 |
| 2025-10-02 | 429.49 |
| 2025-09-30 | 429.49 |
| 2025-09-29 | 429.49 |
| 2025-09-26 | 428.21 |
| 2025-09-25 | 426.92 |
| 2025-09-24 | 451.28 |
| 2025-09-23 | 421.79 |
| 2025-09-22 | 428.21 |
| 2025-09-19 | 424.36 |
| 2025-09-18 | 425.64 |
| 2025-09-17 | 437.18 |
| 2025-09-16 | 430.77 |
| 2025-09-15 | 441.03 |
| 2025-09-12 | 432.05 |
| 2025-09-11 | 435.90 |
| 2025-09-10 | 458.97 |
| 2025-09-09 | 417.95 |
| 2025-09-08 | 423.08 |
| 2025-09-05 | 423.08 |
| 2025-09-04 | 421.79 |
| 2025-09-03 | 421.79 |
| 2025-09-02 | 441.03 |
| 2025-09-01 | 423.08 |
| 2025-08-29 | 417.95 |
| 2025-08-28 | 419.23 |
| 2025-08-27 | 425.64 |
| 2025-08-26 | 443.59 |
| 2025-08-25 | 443.59 |
| 2025-08-22 | 450.00 |
| 2025-08-21 | 464.10 |
| 2025-08-20 | 450.00 |
| 2025-08-19 | 441.03 |
| 2025-08-18 | 455.13 |
| 2025-08-15 | 460.26 |
| 2025-08-14 | 456.41 |
| 2025-08-13 | 465.38 |
| 2025-08-12 | 462.82 |
| 2025-08-11 | 475.64 |
| 2025-08-08 | 466.67 |
| 2025-08-07 | 496.15 |
| 2025-08-06 | 482.05 |
| 2025-08-05 | 511.54 |
| 2025-08-04 | 434.62 |
| 2025-08-01 | 447.44 |
| 2025-07-31 | 465.38 |
| 2025-07-30 | 505.13 |
| 2025-07-29 | 417.95 |
| 2025-07-28 | 426.92 |
| 2025-07-25 | 425.64 |
| 2025-07-24 | 432.05 |
| 2025-07-23 | 425.64 |
| 2025-07-22 | 425.64 |
| 2025-07-21 | 448.72 |
| 2025-07-18 | 456.41 |
| 2025-07-17 | 442.31 |
| 2025-07-16 | 450.00 |
| 2025-07-15 | 448.72 |
| 2025-07-14 | 483.33 |
| 2025-07-11 | 441.03 |
| 2025-07-10 | 435.90 |
| 2025-07-09 | 451.28 |
| 2025-07-08 | 447.44 |
| 2025-07-07 | 460.26 |
| 2025-07-04 | 458.97 |
| 2025-07-03 | 462.82 |
| 2025-07-02 | 471.79 |
| 2025-06-30 | 452.56 |
| 2025-06-27 | 435.90 |
| 2025-06-26 | 476.92 |
| 2025-06-25 | 382.05 |
| 2025-06-24 | 455.13 |
| 2025-06-23 | 624.36 |
| 2025-06-20 | 566.67 |
| 2025-06-19 | 596.15 |
| 2025-06-18 | 624.36 |
| 2025-06-17 | 570.51 |
| 2025-06-16 | 587.18 |
| 2025-06-13 | 417.95 |
| 2025-06-12 | 194.87 |
| 2025-06-11 | 197.44 |
| 2025-06-10 | 198.72 |
| 2025-06-09 | 208.97 |
| 2025-06-06 | 202.56 |
| 2025-06-05 | 198.72 |
| 2025-06-04 | 214.10 |
| 2025-06-03 | 169.23 |
| 2025-06-02 | 173.08 |
| 2025-05-30 | 170.51 |
| 2025-05-29 | 185.90 |
| 2025-05-28 | 178.21 |
| 2025-05-27 | 189.74 |
| 2025-05-26 | 196.15 |
| 2025-05-23 | 202.56 |
| 2025-05-22 | 210.26 |
| 2025-05-21 | 217.95 |
| 2025-05-20 | 230.77 |
| 2025-05-19 | 237.18 |
| 2025-05-16 | 239.74 |
| 2025-05-15 | 248.72 |
| 2025-05-14 | 279.49 |
| 2025-05-13 | 266.67 |
| 2025-05-12 | 279.49 |
| 2025-05-09 | 255.13 |
| 2025-05-08 | 335.90 |
| 2025-05-07 | 502.56 |
| 2025-05-06 | 543.59 |
| 2025-05-02 | 123.08 |
| 2025-04-30 | 93.59 |
| 2025-04-29 | 67.95 |
| 2025-04-28 | 73.08 |
| 2025-04-25 | 76.92 |
| 2025-04-24 | 75.64 |
| 2025-04-23 | 75.64 |
| 2025-04-22 | 79.49 |
| 2025-04-17 | 70.51 |
| 2025-04-16 | 66.67 |
| 2025-04-15 | 67.95 |
| 2025-04-14 | 65.38 |
| 2025-04-11 | 65.38 |
| 2025-04-10 | 60.26 |
| 2025-04-09 | 55.13 |
| 2025-04-08 | 52.56 |
| 2025-04-07 | 51.28 |
| 2025-04-03 | 71.79 |
| 2025-04-02 | 69.23 |
| 2025-04-01 | 66.67 |
| 2025-03-31 | 66.67 |
| 2025-03-28 | 52.56 |
| 2025-03-27 | 57.69 |
| 2025-03-26 | 51.28 |
| 2025-03-25 | 56.41 |
| 2025-03-24 | 65.38 |
| 2025-03-21 | 70.51 |
| 2025-03-20 | 74.36 |
| 2025-03-19 | 74.36 |
| 2025-03-18 | 73.08 |
| 2025-03-17 | 73.08 |
| 2025-03-14 | 69.23 |
| 2025-03-13 | 67.95 |
| 2025-03-12 | 65.38 |
| 2025-03-11 | 64.10 |
| 2025-03-10 | 64.10 |
| 2025-03-07 | 62.82 |
| 2025-03-06 | 64.10 |
| 2025-03-05 | 65.38 |
| 2025-03-04 | 61.54 |
| 2025-03-03 | 66.67 |
| 2025-02-28 | 64.10 |
| 2025-02-27 | 70.51 |
| 2025-02-26 | 67.95 |
| 2025-02-25 | 73.08 |
| 2025-02-24 | 55.13 |
| 2025-02-21 | 66.67 |
| 2025-02-20 | 65.38 |
| 2025-02-19 | 60.26 |
| 2025-02-18 | 61.54 |
| 2025-02-17 | 53.85 |
| 2025-02-14 | 47.44 |
| 2025-02-13 | 42.31 |
| 2025-02-12 | 42.31 |
| 2025-02-11 | 35.90 |
| 2025-02-10 | 43.59 |
| 2025-02-07 | 38.46 |
| 2025-02-06 | 39.74 |
| 2025-02-05 | 34.62 |
| 2025-02-04 | 37.18 |
| 2025-02-03 | 34.62 |
| 2025-01-28 | 43.59 |
| 2025-01-27 | 38.46 |
| 2025-01-24 | 44.87 |
| 2025-01-23 | 43.59 |
| 2025-01-22 | 44.87 |
| 2025-01-21 | 48.72 |
| 2025-01-20 | 53.85 |
| 2025-01-17 | 51.28 |
| 2025-01-16 | 52.56 |
| 2025-01-15 | 52.56 |
| 2025-01-14 | 57.69 |
| 2025-01-13 | 52.56 |
| 2025-01-10 | 48.72 |
| 2025-01-09 | 50.00 |
| 2025-01-08 | 50.00 |
| 2025-01-07 | 51.28 |
| 2025-01-06 | 52.56 |
| 2025-01-03 | 50.00 |
| 2025-01-02 | 55.13 |
| 2024-12-31 | 55.13 |
| 2024-12-30 | 55.13 |
| 2024-12-27 | 56.41 |
| 2024-12-24 | 62.82 |
| 2024-12-23 | 57.69 |
| 2024-12-20 | 61.54 |
| 2024-12-19 | 61.54 |
| 2024-12-18 | 61.54 |
| 2024-12-17 | 57.69 |
| 2024-12-16 | 66.67 |
| 2024-12-13 | 64.10 |
| 2024-12-12 | 67.95 |
| 2024-12-11 | 61.54 |
| 2024-12-10 | 61.54 |
| 2024-12-09 | 62.82 |
| 2024-12-06 | 66.67 |
| 2024-12-05 | 67.95 |
| 2024-12-04 | 61.54 |
| 2024-12-03 | 56.41 |
| 2024-12-02 | 56.41 |
| 2024-11-29 | 58.97 |
| 2024-11-28 | 62.82 |
| 2024-11-27 | 50.00 |
| 2024-11-26 | 58.97 |
| 2024-11-25 | 61.54 |
| 2024-11-22 | 56.41 |
| 2024-11-21 | 53.85 |
| 2024-11-20 | 56.41 |
| 2024-11-19 | 51.28 |
| 2024-11-18 | 53.85 |
| 2024-11-15 | 50.00 |
| 2024-11-14 | 52.56 |
| 2024-11-13 | 55.13 |
| 2024-11-12 | 50.00 |
| 2024-11-11 | 53.85 |
| 2024-11-08 | 55.13 |
| 2024-11-07 | 61.54 |
| 2024-11-06 | 50.00 |
| 2024-11-05 | 48.72 |
| 2024-11-04 | 47.44 |
| 2024-11-01 | 44.87 |
| 2024-10-31 | 47.44 |
| 2024-10-30 | 53.85 |
| 2024-10-29 | 55.13 |
| 2024-10-28 | 53.85 |
| 2024-10-25 | 47.44 |
| 2024-10-24 | 47.44 |
| 2024-10-23 | 44.87 |
| 2024-10-22 | 46.15 |
| 2024-10-21 | 47.44 |
| 2024-10-18 | 51.28 |
| 2024-10-17 | 43.59 |
| 2024-10-16 | 47.44 |
| 2024-10-15 | 47.44 |
| 2024-10-14 | 57.69 |
| 2024-10-10 | 64.10 |
| 2024-10-09 | 64.10 |
| 2024-10-08 | 73.08 |
| 2024-10-07 | 105.13 |
| 2024-10-04 | 60.26 |
| 2024-10-03 | 47.44 |
| 2024-10-02 | 46.15 |
| 2024-09-30 | 34.62 |
| 2024-09-27 | 19.23 |
| 2024-09-26 | 10.26 |
| 2024-09-25 | 6.41 |
| 2024-09-24 | 6.41 |
| 2024-09-23 | 2.56 |
| 2024-09-20 | 2.56 |
| 2024-09-19 | 5.13 |
| 2024-09-17 | 3.85 |
| 2024-09-16 | 3.85 |
| 2024-09-13 | 2.56 |
| 2024-09-12 | 2.56 |
| 2024-09-11 | 2.56 |
| 2024-09-10 | 5.13 |
| 2024-09-09 | 1.28 |
| 2024-09-05 | 5.13 |
| 2024-09-04 | 3.85 |
| 2024-09-03 | 6.41 |
| 2024-09-02 | 7.69 |
| 2024-08-30 | 7.69 |
| 2024-08-29 | 6.41 |
| 2024-08-28 | 6.41 |
| 2024-08-27 | 8.97 |
| 2024-08-26 | 7.69 |
| 2024-08-23 | 5.13 |
| 2024-08-22 | 5.13 |
| 2024-08-21 | 1.28 |
| 2024-08-20 | 3.85 |
| 2024-08-19 | 3.85 |
| 2024-08-16 | 3.85 |
| 2024-08-15 | 8.97 |
| 2024-08-14 | 10.26 |
| 2024-08-13 | 10.26 |
| 2024-08-12 | 10.26 |
| 2024-08-09 | 11.54 |
| 2024-08-08 | 14.10 |
| 2024-08-07 | 11.54 |
| 2024-08-06 | 12.82 |
| 2024-08-05 | 10.26 |
| 2024-08-02 | 19.23 |
| 2024-08-01 | 25.64 |
| 2024-07-31 | 26.92 |
| 2024-07-30 | 26.92 |
| 2024-07-29 | 25.64 |
| 2024-07-26 | 21.79 |
| 2024-07-25 | 25.64 |
| 2024-07-24 | 39.74 |
| 2024-07-23 | 30.77 |
| 2024-07-22 | 24.36 |
| 2024-07-19 | 17.95 |
| 2024-07-18 | 12.82 |
| 2024-07-17 | 15.38 |
| 2024-07-16 | 21.79 |
| 2024-07-15 | 20.51 |
| 2024-07-12 | 19.23 |
| 2024-07-11 | 17.95 |
| 2024-07-10 | 15.38 |
| 2024-07-09 | 8.97 |
| 2024-07-08 | 8.97 |
| 2024-07-05 | 14.10 |
| 2024-07-04 | 12.82 |
| 2024-07-03 | 17.95 |
| 2024-07-02 | 17.95 |
| 2024-06-28 | 17.95 |
| 2024-06-27 | 12.82 |
| 2024-06-26 | 12.82 |
| 2024-06-25 | 11.54 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 24.36 |
| 2024-06-20 | 29.49 |
| 2024-06-19 | 30.77 |
| 2024-06-18 | 30.77 |
| 2024-06-17 | 21.79 |
| 2024-06-14 | 26.92 |
| 2024-06-13 | 25.64 |
| 2024-06-12 | 29.49 |
| 2024-06-11 | 28.21 |
| 2024-06-07 | 28.21 |
| 2024-06-06 | 29.49 |
| 2024-06-05 | 35.90 |
| 2024-06-04 | 41.03 |
| 2024-06-03 | 44.87 |
| 2024-05-31 | 42.31 |
| 2024-05-30 | 42.31 |
| 2024-05-29 | 42.31 |
| 2024-05-28 | 42.31 |
| 2024-05-27 | 44.87 |
| 2024-05-24 | 50.00 |
| 2024-05-23 | 56.41 |
| 2024-05-22 | 60.26 |
| 2024-05-21 | 62.82 |
| 2024-05-20 | 53.85 |
| 2024-05-17 | 52.56 |
| 2024-05-16 | 51.28 |
| 2024-05-14 | 48.72 |
| 2024-05-13 | 46.15 |
| 2024-05-10 | 44.87 |
| 2024-05-09 | 51.28 |
| 2024-05-08 | 46.15 |
| 2024-05-07 | 46.15 |
| 2024-05-06 | 53.85 |
| 2024-05-03 | 52.56 |
| 2024-05-02 | 53.85 |
| 2024-04-30 | 41.03 |
| 2024-04-29 | 39.74 |
| 2024-04-26 | 34.62 |
| 2024-04-25 | 34.62 |
| 2024-04-24 | 37.18 |
| 2024-04-23 | 32.05 |
| 2024-04-22 | 32.05 |
| 2024-04-19 | 37.18 |
| 2024-04-18 | 29.49 |
| 2024-04-17 | 29.49 |
| 2024-04-16 | 26.92 |
| 2024-04-15 | 33.33 |
| 2024-04-12 | 50.00 |
| 2024-04-11 | 48.72 |
| 2024-04-10 | 51.28 |
| 2024-04-09 | 48.72 |
| 2024-04-08 | 41.03 |
| 2024-04-05 | 43.59 |
| 2024-04-03 | 26.92 |
| 2024-04-02 | 39.74 |
| 2024-03-28 | 132.05 |
| 2024-03-27 | 124.36 |
| 2024-03-26 | 126.92 |
| 2024-03-25 | 133.33 |
| 2024-03-22 | 138.46 |
| 2024-03-21 | 144.87 |
| 2024-03-20 | 147.44 |
| 2024-03-19 | 144.87 |
| 2024-03-18 | 144.87 |
| 2024-03-15 | 146.15 |
| 2024-03-14 | 148.72 |
| 2024-03-13 | 148.72 |
| 2024-03-12 | 150.00 |
| 2024-03-11 | 147.44 |
| 2024-03-08 | 146.15 |
| 2024-03-07 | 143.59 |
| 2024-03-06 | 139.74 |
| 2024-03-05 | 138.46 |
| 2024-03-04 | 142.31 |
| 2024-03-01 | 147.44 |
| 2024-02-29 | 148.72 |
| 2024-02-28 | 142.31 |
| 2024-02-27 | 153.85 |
| 2024-02-26 | 157.69 |
| 2024-02-23 | 155.13 |
| 2024-02-22 | 153.85 |
| 2024-02-21 | 151.28 |
| 2024-02-20 | 151.28 |
| 2024-02-19 | 151.28 |
| 2024-02-16 | 111.54 |
| 2024-02-15 | 108.97 |
| 2024-02-14 | 120.51 |
| 2024-02-09 | 120.51 |
| 2024-02-08 | 120.51 |
| 2024-02-07 | 115.38 |
| 2024-02-06 | 114.10 |
| 2024-02-05 | 112.82 |
| 2024-02-02 | 126.92 |
| 2024-02-01 | 132.05 |
| 2024-01-31 | 130.77 |
| 2024-01-30 | 147.44 |
| 2024-01-29 | 152.56 |
| 2024-01-26 | 160.26 |
| 2024-01-25 | 161.54 |
| 2024-01-24 | 150.00 |
| 2024-01-23 | 146.15 |
| 2024-01-22 | 143.59 |
| 2024-01-19 | 161.54 |
| 2024-01-18 | 164.10 |
| 2024-01-17 | 167.95 |
| 2024-01-16 | 178.21 |
| 2024-01-15 | 184.62 |
| 2024-01-12 | 183.33 |
| 2024-01-11 | 185.90 |
| 2024-01-10 | 182.05 |
| 2024-01-09 | 184.62 |
| 2024-01-08 | 182.05 |
| 2024-01-05 | 187.18 |
| 2024-01-04 | 194.87 |
| 2024-01-03 | 193.59 |
| 2024-01-02 | 201.28 |
| 2023-12-29 | 201.28 |
| 2023-12-28 | 202.56 |
| 2023-12-27 | 196.15 |
| 2023-12-22 | 207.69 |
| 2023-12-21 | 216.67 |
| 2023-12-20 | 208.97 |
| 2023-12-19 | 215.38 |
| 2023-12-18 | 217.95 |
| 2023-12-15 | 221.79 |
| 2023-12-14 | 233.33 |
| 2023-12-13 | 202.56 |
| 2023-12-12 | 198.72 |
| 2023-12-11 | 192.31 |
| 2023-12-08 | 189.74 |
| 2023-12-07 | 185.90 |
| 2023-12-06 | 194.87 |
| 2023-12-05 | 189.74 |
| 2023-12-04 | 192.31 |
| 2023-12-01 | 197.44 |
| 2023-11-30 | 202.56 |
| 2023-11-29 | 187.18 |
| 2023-11-28 | 189.74 |
| 2023-11-27 | 192.31 |
| 2023-11-24 | 197.44 |
| 2023-11-23 | 203.85 |
| 2023-11-22 | 201.28 |
| 2023-11-21 | 203.85 |
| 2023-11-20 | 202.56 |
| 2023-11-17 | 197.44 |
| 2023-11-16 | 203.85 |
| 2023-11-15 | 196.15 |
| 2023-11-14 | 200.00 |
| 2023-11-13 | 205.13 |
| 2023-11-10 | 208.97 |
| 2023-11-09 | 215.38 |
| 2023-11-08 | 228.21 |
| 2023-11-07 | 235.90 |
| 2023-11-06 | 226.92 |
| 2023-11-03 | 225.64 |
| 2023-11-02 | 228.21 |
| 2023-11-01 | 228.21 |
| 2023-10-31 | 237.18 |
| 2023-10-30 | 229.49 |
| 2023-10-27 | 238.46 |
| 2023-10-26 | 234.62 |
| 2023-10-25 | 226.92 |
| 2023-10-24 | 223.08 |
| 2023-10-20 | 238.46 |
| 2023-10-19 | 217.95 |
| 2023-10-18 | 220.51 |
| 2023-10-17 | 226.92 |
| 2023-10-16 | 226.92 |
| 2023-10-13 | 207.69 |
| 2023-10-12 | 211.54 |
| 2023-10-11 | 208.97 |
| 2023-10-10 | 220.51 |
| 2023-10-09 | 207.69 |
| 2023-10-06 | 205.13 |
| 2023-10-05 | 200.00 |
| 2023-10-04 | 200.00 |
| 2023-10-03 | 200.00 |
| 2023-09-29 | 208.97 |
| 2023-09-28 | 210.26 |
| 2023-09-27 | 188.46 |
| 2023-09-26 | 191.03 |
| 2023-09-25 | 185.90 |
| 2023-09-22 | 191.03 |
| 2023-09-21 | 191.03 |
| 2023-09-20 | 196.15 |
| 2023-09-19 | 201.28 |
| 2023-09-18 | 201.28 |
| 2023-09-15 | 202.56 |
| 2023-09-14 | 203.85 |
| 2023-09-13 | 202.56 |
| 2023-09-12 | 202.56 |
| 2023-09-11 | 207.69 |
| 2023-09-07 | 210.26 |
| 2023-09-06 | 214.10 |
| 2023-09-05 | 203.85 |
| 2023-09-04 | 205.13 |
| 2023-08-31 | 198.72 |
| 2023-08-30 | 212.82 |
| 2023-08-29 | 211.54 |
| 2023-08-28 | 202.56 |
| 2023-08-25 | 205.13 |
| 2023-08-24 | 202.56 |
| 2023-08-23 | 202.56 |
| 2023-08-22 | 201.28 |
| 2023-08-21 | 201.28 |
| 2023-08-18 | 215.38 |
| 2023-08-17 | 221.79 |
| 2023-08-16 | 212.82 |
| 2023-08-15 | 208.97 |
| 2023-08-14 | 211.54 |
| 2023-08-11 | 224.36 |
| 2023-08-10 | 238.46 |
| 2023-08-09 | 207.69 |
| 2023-08-08 | 229.49 |
| 2023-08-07 | 233.33 |
| 2023-08-04 | 241.03 |
| 2023-08-03 | 261.54 |
| 2023-08-02 | 273.08 |
| 2023-08-01 | 274.36 |
| 2023-07-31 | 271.79 |
| 2023-07-28 | 271.79 |
| 2023-07-27 | 267.95 |
| 2023-07-26 | 274.36 |
| 2023-07-25 | 279.49 |
| 2023-07-24 | 285.90 |
| 2023-07-21 | 293.59 |
| 2023-07-20 | 284.62 |
| 2023-07-19 | 311.54 |
| 2023-07-18 | 305.13 |
| 2023-07-14 | 292.31 |
| 2023-07-13 | 292.31 |
| 2023-07-12 | 307.69 |
| 2023-07-11 | 239.74 |
| 2023-07-10 | 235.90 |
| 2023-07-07 | 243.59 |
| 2023-07-06 | 257.69 |
| 2023-07-05 | 230.77 |
| 2023-07-04 | 230.77 |
| 2023-07-03 | 223.08 |
| 2023-06-30 | 208.97 |
| 2023-06-29 | 207.69 |
| 2023-06-28 | 208.97 |
| 2023-06-27 | 216.67 |
| 2023-06-26 | 225.64 |
| 2023-06-23 | 208.97 |
| 2023-06-21 | 243.59 |
| 2023-06-20 | 148.72 |
| 2023-06-19 | 155.13 |
| 2023-06-16 | 152.56 |
| 2023-06-15 | 147.44 |
| 2023-06-14 | 147.44 |
| 2023-06-13 | 147.44 |
| 2023-06-12 | 155.13 |
| 2023-06-09 | 158.97 |
| 2023-06-08 | 160.26 |
| 2023-06-07 | 162.82 |
| 2023-06-06 | 180.77 |
| 2023-06-05 | 184.62 |
| 2023-06-02 | 188.46 |
| 2023-06-01 | 188.46 |
| 2023-05-31 | 184.62 |
| 2023-05-30 | 184.62 |
| 2023-05-29 | 191.03 |
| 2023-05-25 | 207.69 |
| 2023-05-24 | 210.26 |
| 2023-05-23 | 220.51 |
| 2023-05-22 | 221.79 |
| 2023-05-19 | 219.23 |
| 2023-05-18 | 221.79 |
| 2023-05-17 | 220.51 |
| 2023-05-16 | 223.08 |
| 2023-05-15 | 224.36 |
| 2023-05-12 | 223.08 |
| 2023-05-11 | 228.21 |
| 2023-05-10 | 225.64 |
| 2023-05-09 | 228.21 |
| 2023-05-08 | 241.03 |
| 2023-05-05 | 237.18 |
| 2023-05-04 | 247.44 |
| 2023-05-03 | 238.46 |
| 2023-05-02 | 242.31 |
| 2023-04-28 | 242.31 |
| 2023-04-27 | 242.31 |
| 2023-04-26 | 242.31 |
| 2023-04-25 | 238.46 |
| 2023-04-24 | 241.03 |
| 2023-04-21 | 243.59 |
| 2023-04-20 | 252.56 |
| 2023-04-19 | 257.69 |
| 2023-04-18 | 257.69 |
| 2023-04-17 | 261.54 |
| 2023-04-14 | 258.97 |
| 2023-04-13 | 264.10 |
| 2023-04-12 | 264.10 |
| 2023-04-11 | 267.95 |
| 2023-04-06 | 270.51 |
| 2023-04-04 | 260.26 |
| 2023-04-03 | 266.67 |
| 2023-03-31 | 242.31 |
| 2023-03-30 | 242.31 |
| 2023-03-29 | 244.87 |
| 2023-03-28 | 246.15 |
| 2023-03-27 | 239.74 |
| 2023-03-24 | 241.03 |
| 2023-03-23 | 247.44 |
| 2023-03-22 | 246.15 |
| 2023-03-21 | 242.31 |
| 2023-03-20 | 235.90 |
| 2023-03-17 | 242.31 |
| 2023-03-16 | 239.74 |
| 2023-03-15 | 250.00 |
| 2023-03-14 | 248.72 |
| 2023-03-13 | 250.00 |
| 2023-03-10 | 256.41 |
| 2023-03-09 | 265.38 |
| 2023-03-08 | 271.79 |
| 2023-03-07 | 276.92 |
| 2023-03-06 | 275.64 |
| 2023-03-03 | 270.51 |
| 2023-03-02 | 270.51 |
| 2023-03-01 | 271.79 |
| 2023-02-28 | 264.10 |
| 2023-02-27 | 265.38 |
| 2023-02-24 | 267.95 |
| 2023-02-23 | 273.08 |
| 2023-02-22 | 266.67 |
| 2023-02-21 | 271.79 |
| 2023-02-20 | 269.23 |
| 2023-02-17 | 269.23 |
| 2023-02-16 | 274.36 |
| 2023-02-15 | 276.92 |
| 2023-02-14 | 285.90 |
| 2023-02-13 | 301.28 |
| 2023-02-10 | 284.62 |
| 2023-02-09 | 284.62 |
| 2023-02-08 | 300.00 |
| 2023-02-07 | 258.97 |
| 2023-02-06 | 258.97 |
| 2023-02-03 | 258.97 |
| 2023-02-02 | 267.95 |
| 2023-02-01 | 266.67 |
| 2023-01-31 | 264.10 |
| 2023-01-30 | 266.67 |
| 2023-01-27 | 271.79 |
| 2023-01-26 | 269.23 |
| 2023-01-20 | 264.10 |
| 2023-01-19 | 257.69 |
| 2023-01-18 | 255.13 |
| 2023-01-17 | 258.97 |
| 2023-01-16 | 261.54 |
| 2023-01-13 | 258.97 |
| 2023-01-12 | 262.82 |
| 2023-01-11 | 264.10 |
| 2023-01-10 | 261.54 |
| 2023-01-09 | 260.26 |
| 2023-01-06 | 257.69 |
| 2023-01-05 | 260.26 |
| 2023-01-04 | 260.26 |
| 2023-01-03 | 258.97 |
| 2022-12-30 | 252.56 |
| 2022-12-29 | 255.13 |
| 2022-12-28 | 252.56 |
| 2022-12-23 | 247.44 |
| 2022-12-22 | 247.44 |
| 2022-12-21 | 252.56 |
| 2022-12-20 | 252.56 |
| 2022-12-19 | 246.15 |
| 2022-12-16 | 257.69 |
| 2022-12-15 | 265.38 |
| 2022-12-14 | 270.51 |
| 2022-12-13 | 274.36 |
| 2022-12-12 | 271.79 |
| 2022-12-09 | 278.21 |
| 2022-12-08 | 302.56 |
| 2022-12-07 | 233.33 |
| 2022-12-06 | 246.15 |
| 2022-12-05 | 247.44 |
| 2022-12-02 | 241.03 |
| 2022-12-01 | 241.03 |
| 2022-11-30 | 241.03 |
| 2022-11-29 | 234.62 |
| 2022-11-28 | 230.77 |
| 2022-11-25 | 224.36 |
| 2022-11-24 | 229.49 |
| 2022-11-23 | 228.21 |
| 2022-11-22 | 225.64 |
| 2022-11-21 | 233.33 |
| 2022-11-18 | 238.46 |
| 2022-11-17 | 242.31 |
| 2022-11-16 | 247.44 |
| 2022-11-15 | 253.85 |
| 2022-11-14 | 239.74 |
| 2022-11-11 | 237.18 |
| 2022-11-10 | 228.21 |
| 2022-11-09 | 242.31 |
| 2022-11-08 | 241.03 |
| 2022-11-07 | 247.44 |
| 2022-11-04 | 233.33 |
| 2022-11-03 | 228.21 |
| 2022-11-02 | 238.46 |
| 2022-11-01 | 229.49 |
| 2022-10-31 | 220.51 |
| 2022-10-28 | 233.33 |
| 2022-10-27 | 262.82 |
| 2022-10-26 | 269.23 |
| 2022-10-25 | 266.67 |
| 2022-10-24 | 269.23 |
| 2022-10-21 | 271.79 |
| 2022-10-20 | 276.92 |
| 2022-10-19 | 267.95 |
| 2022-10-18 | 273.08 |
| 2022-10-17 | 275.64 |
| 2022-10-14 | 275.64 |
| 2022-10-13 | 275.64 |
| 2022-10-12 | 274.36 |
| 2022-10-11 | 275.64 |
| 2022-10-10 | 303.85 |
| 2022-10-07 | 271.79 |
| 2022-10-06 | 274.36 |
| 2022-10-05 | 282.05 |
| 2022-10-03 | 276.92 |
| 2022-09-30 | 287.18 |
| 2022-09-29 | 301.28 |
| 2022-09-28 | 305.13 |
| 2022-09-27 | 301.28 |
| 2022-09-26 | 279.49 |
| 2022-09-23 | 287.18 |
| 2022-09-22 | 293.59 |
| 2022-09-21 | 310.26 |
| 2022-09-20 | 292.31 |
| 2022-09-19 | 301.28 |
| 2022-09-16 | 284.62 |
| 2022-09-15 | 328.21 |
| 2022-09-14 | 294.87 |
| 2022-09-13 | 273.08 |
| 2022-09-09 | 265.38 |
| 2022-09-08 | 265.38 |
| 2022-09-07 | 269.23 |
| 2022-09-06 | 275.64 |
| 2022-09-05 | 296.15 |
| 2022-09-02 | 253.85 |
| 2022-09-01 | 248.72 |
| 2022-08-31 | 264.10 |
| 2022-08-30 | 278.21 |
| 2022-08-29 | 283.33 |
| 2022-08-26 | 282.05 |
| 2022-08-25 | 292.31 |
| 2022-08-24 | 283.33 |
| 2022-08-23 | 310.26 |
| 2022-08-22 | 297.44 |
| 2022-08-19 | 260.26 |
| 2022-08-18 | 260.26 |
| 2022-08-17 | 274.36 |
| 2022-08-16 | 276.92 |
| 2022-08-15 | 279.49 |
| 2022-08-12 | 291.03 |
| 2022-08-11 | 282.05 |
| 2022-08-10 | 279.49 |
| 2022-08-09 | 284.62 |
| 2022-08-08 | 278.21 |
| 2022-08-05 | 276.92 |
| 2022-08-04 | 262.82 |
| 2022-08-03 | 256.41 |
| 2022-08-02 | 256.41 |
| 2022-08-01 | 275.64 |
| 2022-07-29 | 275.64 |
| 2022-07-28 | 273.08 |
| 2022-07-27 | 273.08 |
| 2022-07-26 | 280.77 |
| 2022-07-25 | 279.49 |
| 2022-07-22 | 278.21 |
| 2022-07-21 | 276.92 |
| 2022-07-20 | 280.77 |
| 2022-07-19 | 279.49 |
| 2022-07-18 | 273.08 |
| 2022-07-15 | 269.23 |
| 2022-07-14 | 287.18 |
| 2022-07-13 | 292.31 |
| 2022-07-12 | 282.05 |
| 2022-07-11 | 289.74 |
| 2022-07-08 | 297.44 |
| 2022-07-07 | 296.15 |
| 2022-07-06 | 297.44 |
| 2022-07-05 | 303.85 |
| 2022-07-04 | 307.69 |
| 2022-06-30 | 310.26 |
| 2022-06-29 | 320.51 |
| 2022-06-28 | 334.62 |
| 2022-06-27 | 323.08 |
| 2022-06-24 | 300.00 |
| 2022-06-23 | 293.59 |
| 2022-06-22 | 289.74 |
| 2022-06-21 | 293.59 |
| 2022-06-20 | 291.03 |
| 2022-06-17 | 293.59 |
| 2022-06-16 | 294.87 |
| 2022-06-15 | 319.23 |
| 2022-06-14 | 324.36 |
| 2022-06-13 | 316.67 |
| 2022-06-10 | 329.49 |
| 2022-06-09 | 329.49 |
| 2022-06-08 | 338.46 |
| 2022-06-07 | 321.79 |
| 2022-06-06 | 317.95 |
| 2022-06-02 | 323.08 |
| 2022-06-01 | 323.08 |
| 2022-05-31 | 314.10 |
| 2022-05-30 | 317.95 |
| 2022-05-27 | 312.82 |
| 2022-05-26 | 315.38 |
| 2022-05-25 | 312.82 |
| 2022-05-24 | 307.69 |
| 2022-05-23 | 335.90 |
| 2022-05-20 | 310.26 |
| 2022-05-19 | 306.41 |
| 2022-05-18 | 323.08 |
| 2022-05-17 | 332.05 |
| 2022-05-16 | 267.95 |
| 2022-05-13 | 267.95 |
| 2022-05-12 | 260.26 |
| 2022-05-11 | 269.23 |
| 2022-05-10 | 269.23 |
| 2022-05-06 | 280.77 |
| 2022-05-05 | 297.44 |
| 2022-05-04 | 296.15 |
| 2022-05-03 | 306.41 |
| 2022-04-29 | 310.26 |
| 2022-04-28 | 294.87 |
| 2022-04-27 | 297.44 |
| 2022-04-26 | 292.31 |
| 2022-04-25 | 296.15 |
| 2022-04-22 | 328.21 |
| 2022-04-21 | 328.21 |
| 2022-04-20 | 343.59 |
| 2022-04-19 | 360.26 |
| 2022-04-14 | 358.97 |
| 2022-04-13 | 350.00 |
| 2022-04-12 | 355.13 |
| 2022-04-11 | 346.15 |
| 2022-04-08 | 375.64 |
| 2022-04-07 | 374.36 |
| 2022-04-06 | 385.90 |
| 2022-04-04 | 383.33 |
| 2022-04-01 | 364.10 |
| 2022-03-31 | 375.64 |
| 2022-03-30 | 394.87 |
| 2022-03-29 | 380.77 |
| 2022-03-28 | 389.74 |
| 2022-03-25 | 394.87 |
| 2022-03-24 | 411.54 |
| 2022-03-23 | 423.08 |
| 2022-03-22 | 426.92 |
| 2022-03-21 | 414.10 |
| 2022-03-18 | 412.82 |
| 2022-03-17 | 338.46 |
| 2022-03-16 | 321.79 |
| 2022-03-15 | 298.72 |
| 2022-03-14 | 343.59 |
| 2022-03-11 | 378.21 |
| 2022-03-10 | 384.62 |
| 2022-03-09 | 384.62 |
| 2022-03-08 | 400.00 |
| 2022-03-07 | 421.79 |
| 2022-03-04 | 426.92 |
| 2022-03-03 | 467.95 |
| 2022-03-02 | 496.15 |
| 2022-03-01 | 489.74 |
| 2022-02-28 | 501.28 |
| 2022-02-25 | 442.31 |
| 2022-02-24 | 469.23 |
| 2022-02-23 | 403.85 |
| 2022-02-22 | 405.13 |
| 2022-02-21 | 432.05 |
| 2022-02-18 | 432.05 |
| 2022-02-17 | 433.33 |
| 2022-02-16 | 442.31 |
| 2022-02-15 | 439.74 |
| 2022-02-14 | 453.85 |
| 2022-02-11 | 444.87 |
| 2022-02-10 | 441.03 |
| 2022-02-09 | 455.13 |
| 2022-02-08 | 456.41 |
| 2022-02-07 | 446.15 |
| 2022-02-04 | 435.90 |
| 2022-01-31 | 425.64 |
| 2022-01-28 | 437.18 |
| 2022-01-27 | 433.33 |
| 2022-01-26 | 444.87 |
| 2022-01-25 | 447.44 |
| 2022-01-24 | 473.08 |
| 2022-01-21 | 487.18 |
| 2022-01-20 | 479.49 |
| 2022-01-19 | 485.90 |
| 2022-01-18 | 485.90 |
| 2022-01-17 | 498.72 |
| 2022-01-14 | 488.46 |
| 2022-01-13 | 511.54 |
| 2022-01-12 | 526.92 |
| 2022-01-11 | 511.54 |
| 2022-01-10 | 516.67 |
| 2022-01-07 | 505.13 |
| 2022-01-06 | 533.33 |
| 2022-01-05 | 485.90 |
| 2022-01-04 | 502.56 |
| 2022-01-03 | 592.31 |
| 2021-12-31 | 574.36 |
| 2021-12-30 | 600.00 |
| 2021-12-29 | 637.18 |
| 2021-12-28 | 644.87 |
| 2021-12-24 | 624.36 |
| 2021-12-23 | 602.56 |
| 2021-12-22 | 628.21 |
| 2021-12-21 | 526.92 |
| 2021-12-20 | 526.92 |
| 2021-12-17 | 544.87 |
| 2021-12-16 | 548.72 |
| 2021-12-15 | 425.64 |
| 2021-12-14 | 438.46 |
| 2021-12-13 | 442.31 |
| 2021-12-10 | 484.62 |
| 2021-12-09 | 475.64 |
| 2021-12-08 | 465.38 |
| 2021-12-07 | 474.36 |
| 2021-12-06 | 406.41 |
| 2021-12-03 | 446.15 |
| 2021-12-02 | 462.82 |
| 2021-12-01 | 437.18 |
| 2021-11-30 | 321.79 |
| 2021-11-29 | 328.21 |
| 2021-11-26 | 348.72 |
| 2021-11-25 | 366.67 |
| 2021-11-24 | 353.85 |
| 2021-11-23 | 353.85 |
| 2021-11-22 | 366.67 |
| 2021-11-19 | 362.82 |
| 2021-11-18 | 360.26 |
| 2021-11-17 | 375.64 |
| 2021-11-16 | 356.41 |
| 2021-11-15 | 358.97 |
| 2021-11-12 | 355.13 |
| 2021-11-11 | 375.64 |
| 2021-11-10 | 370.51 |
| 2021-11-09 | 375.64 |
| 2021-11-08 | 360.26 |
| 2021-11-05 | 358.97 |
| 2021-11-04 | 374.36 |
| 2021-11-03 | 361.54 |
| 2021-11-02 | 371.79 |
| 2021-11-01 | 387.18 |
| 2021-10-29 | 408.97 |
| 2021-10-28 | 415.38 |
| 2021-10-27 | 421.79 |
| 2021-10-26 | 442.31 |
| 2021-10-25 | 451.28 |
| 2021-10-22 | 455.13 |
| 2021-10-21 | 453.85 |
| 2021-10-20 | 451.28 |
| 2021-10-19 | 497.44 |
| 2021-10-18 | 505.13 |
| 2021-10-15 | 469.23 |
| 2021-10-12 | 506.41 |
| 2021-10-11 | 505.13 |
| 2021-10-08 | 488.46 |
| 2021-10-07 | 444.87 |
| 2021-10-06 | 434.62 |
| 2021-10-05 | 444.87 |
| 2021-10-04 | 447.44 |
| 2021-09-30 | 476.92 |
| 2021-09-29 | 470.51 |
| 2021-09-28 | 507.69 |
| 2021-09-27 | 489.74 |
| 2021-09-24 | 501.28 |
| 2021-09-23 | 524.36 |
| 2021-09-21 | 515.38 |
| 2021-09-20 | 516.67 |
| 2021-09-17 | 584.62 |
| 2021-09-16 | 578.21 |
| 2021-09-15 | 673.08 |
| 2021-09-14 | 648.72 |
| 2021-09-13 | 626.92 |
| 2021-09-10 | 615.38 |
| 2021-09-09 | 652.56 |
| 2021-09-08 | 582.05 |
| 2021-09-07 | 567.95 |
| 2021-09-06 | 576.92 |
| 2021-09-03 | 587.18 |
| 2021-09-02 | 574.36 |
| 2021-09-01 | 580.77 |
| 2021-08-31 | 520.51 |
| 2021-08-30 | 487.18 |
| 2021-08-27 | 537.18 |
| 2021-08-26 | 457.69 |
| 2021-08-25 | 455.13 |
| 2021-08-24 | 450.00 |
| 2021-08-23 | 437.18 |
| 2021-08-20 | 416.67 |
| 2021-08-19 | 434.62 |
| 2021-08-18 | 453.85 |
| 2021-08-17 | 450.00 |
| 2021-08-16 | 441.03 |
| 2021-08-13 | 448.72 |
| 2021-08-12 | 476.92 |
| 2021-08-11 | 491.03 |
| 2021-08-10 | 461.54 |
| 2021-08-09 | 450.00 |
| 2021-08-06 | 444.87 |
| 2021-08-05 | 464.10 |
| 2021-08-04 | 480.77 |
| 2021-08-03 | 471.79 |
| 2021-08-02 | 497.44 |
| 2021-07-30 | 496.15 |
| 2021-07-29 | 506.41 |
| 2021-07-28 | 470.51 |
| 2021-07-27 | 465.38 |
| 2021-07-26 | 532.05 |
| 2021-07-23 | 534.62 |
| 2021-07-22 | 589.74 |
| 2021-07-21 | 598.72 |
| 2021-07-20 | 603.85 |
| 2021-07-19 | 594.87 |
| 2021-07-16 | 623.08 |
| 2021-07-15 | 608.97 |
| 2021-07-14 | 650.00 |
| 2021-07-13 | 667.95 |
| 2021-07-12 | 642.31 |
| 2021-07-09 | 665.38 |
| 2021-07-08 | 528.21 |
| 2021-07-07 | 584.62 |
| 2021-07-06 | 617.95 |
| 2021-07-05 | 666.67 |
| 2021-07-02 | 655.13 |
| 2021-06-30 | 675.64 |
| 2021-06-29 | 675.64 |
| 2021-06-28 | 670.51 |
| 2021-06-25 | 693.59 |
| 2021-06-24 | 664.10 |
| 2021-06-23 | 692.31 |
| 2021-06-22 | 720.51 |
| 2021-06-21 | 716.67 |
| 2021-06-18 | 717.95 |
| 2021-06-17 | 723.08 |
| 2021-06-16 | 797.44 |
| 2021-06-15 | 630.77 |
| 2021-06-11 | 693.59 |
| 2021-06-10 | 693.59 |
| 2021-06-09 | 711.54 |
| 2021-06-08 | 669.23 |
| 2021-06-07 | 694.87 |
| 2021-06-04 | 698.72 |
| 2021-06-03 | 658.97 |
| 2021-06-02 | 882.05 |
| 2021-06-01 | 984.62 |
| 2021-05-31 | 948.72 |
| 2021-05-28 | 925.64 |
| 2021-05-27 | 964.10 |
| 2021-05-26 | 1,052.56 |
| 2021-05-25 | 882.05 |
| 2021-05-24 | 843.59 |
| 2021-05-21 | 780.77 |
| 2021-05-20 | 1,076.92 |
| 2021-05-18 | 861.54 |
| 2021-05-17 | 555.13 |
| 2021-05-14 | 537.18 |
| 2021-05-13 | 589.74 |
| 2021-05-12 | 707.69 |
| 2021-05-11 | 670.51 |
| 2021-05-10 | 632.05 |
| 2021-05-07 | 542.31 |
| 2021-05-06 | 432.05 |
| 2021-05-05 | 325.64 |
| 2021-05-04 | 323.08 |
| 2021-05-03 | 303.85 |
| 2021-04-30 | 308.97 |
| 2021-04-29 | 307.69 |
| 2021-04-28 | 307.69 |
| 2021-04-27 | 325.64 |
| 2021-04-26 | 324.36 |
| 2021-04-23 | 339.74 |
| 2021-04-22 | 328.21 |
| 2021-04-21 | 342.31 |
| 2021-04-20 | 344.87 |
| 2021-04-19 | 366.67 |
| 2021-04-16 | 378.21 |
| 2021-04-15 | 303.85 |
| 2021-04-14 | 362.82 |
| 2021-04-13 | 348.72 |
| 2021-04-12 | 443.59 |
| 2021-04-09 | 374.36 |
| 2021-04-08 | 347.44 |
| 2021-04-07 | 301.28 |
| 2021-04-01 | 203.85 |
| 2021-03-31 | 184.62 |
| 2021-03-30 | 179.49 |
| 2021-03-29 | 160.26 |
| 2021-03-26 | 165.38 |
| 2021-03-25 | 165.38 |
| 2021-03-24 | 173.08 |
| 2021-03-23 | 178.21 |
| 2021-03-22 | 183.33 |
| 2021-03-19 | 182.05 |
| 2021-03-18 | 173.08 |
| 2021-03-17 | 197.44 |
| 2021-03-16 | 201.28 |
| 2021-03-15 | 200.00 |
| 2021-03-12 | 174.36 |
| 2021-03-11 | 165.38 |
| 2021-03-10 | 174.36 |
| 2021-03-09 | 137.18 |
| 2021-03-08 | 120.51 |
| 2021-03-05 | 144.87 |
| 2021-03-04 | 182.05 |
| 2021-03-03 | 115.38 |
| 2021-03-02 | 119.23 |
| 2021-03-01 | 138.46 |
| 2021-02-26 | 150.00 |
| 2021-02-25 | 164.10 |
| 2021-02-24 | 162.82 |
| 2021-02-23 | 114.10 |
| 2021-02-22 | 121.79 |
| 2021-02-19 | 103.85 |
| 2021-02-18 | 35.90 |
| 2021-02-17 | 33.33 |
| 2021-02-16 | 28.21 |
| 2021-02-11 | 28.21 |
| 2021-02-10 | 29.49 |
| 2021-02-09 | 28.21 |
| 2021-02-08 | 28.21 |
| 2021-02-05 | 28.21 |
| 2021-02-04 | 28.21 |
| 2021-02-03 | 28.21 |
| 2021-02-02 | 29.49 |
| 2021-02-01 | 29.49 |
| 2021-01-29 | 24.36 |
| 2021-01-28 | 24.36 |
| 2021-01-27 | 21.79 |
| 2021-01-26 | 19.23 |
| 2021-01-25 | 25.64 |
| 2021-01-22 | 30.77 |
| 2021-01-21 | 28.21 |
| 2021-01-20 | 24.36 |
| 2021-01-19 | 19.23 |
| 2021-01-18 | 19.23 |
| 2021-01-15 | 21.79 |
| 2021-01-14 | 24.36 |
| 2021-01-13 | 17.95 |
| 2021-01-12 | 19.23 |
| 2021-01-11 | 16.67 |
| 2021-01-08 | 16.67 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 14.10 |
| 2021-01-05 | 20.51 |
| 2021-01-04 | 11.54 |
| 2020-12-31 | 6.41 |
| 2020-12-30 | 6.41 |
| 2020-12-29 | 5.13 |
| 2020-12-28 | 6.41 |
| 2020-12-24 | 3.85 |
| 2020-12-23 | 5.13 |
| 2020-12-22 | 5.13 |
| 2020-12-21 | 6.41 |
| 2020-12-18 | 5.13 |
| 2020-12-17 | 2.56 |
| 2020-12-16 | 7.69 |
| 2020-12-15 | 7.69 |
| 2020-12-14 | 12.82 |
| 2020-12-11 | 10.26 |
| 2020-12-10 | 8.97 |
| 2020-12-09 | 12.82 |
| 2020-12-08 | 5.13 |
| 2020-12-07 | 3.85 |
| 2020-12-04 | 5.13 |
| 2020-12-03 | 2.56 |
| 2020-12-02 | 3.85 |
| 2020-12-01 | 2.56 |
| 2020-11-30 | 2.56 |
| 2020-11-27 | 1.28 |
| 2020-11-26 | 3.85 |
| 2020-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy