Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-12-05 | 105.58 |
| 2025-12-04 | 106.76 |
| 2025-12-03 | 104.57 |
| 2025-12-02 | 107.27 |
| 2025-12-01 | 105.41 |
| 2025-11-28 | 103.55 |
| 2025-11-27 | 101.70 |
| 2025-11-26 | 98.32 |
| 2025-11-25 | 97.14 |
| 2025-11-24 | 95.79 |
| 2025-11-21 | 97.65 |
| 2025-11-20 | 98.83 |
| 2025-11-19 | 100.01 |
| 2025-11-18 | 100.85 |
| 2025-11-17 | 106.93 |
| 2025-11-14 | 105.24 |
| 2025-11-13 | 107.43 |
| 2025-11-12 | 107.60 |
| 2025-11-11 | 104.23 |
| 2025-11-10 | 99.84 |
| 2025-11-07 | 98.66 |
| 2025-11-06 | 97.98 |
| 2025-11-05 | 90.39 |
| 2025-11-04 | 89.54 |
| 2025-11-03 | 89.54 |
| 2025-10-31 | 86.84 |
| 2025-10-30 | 88.36 |
| 2025-10-28 | 90.05 |
| 2025-10-27 | 86.51 |
| 2025-10-24 | 85.83 |
| 2025-10-23 | 88.53 |
| 2025-10-22 | 84.65 |
| 2025-10-21 | 82.96 |
| 2025-10-20 | 82.96 |
| 2025-10-17 | 79.59 |
| 2025-10-16 | 81.78 |
| 2025-10-15 | 81.61 |
| 2025-10-14 | 77.73 |
| 2025-10-13 | 78.24 |
| 2025-10-10 | 80.09 |
| 2025-10-09 | 80.09 |
| 2025-10-08 | 78.24 |
| 2025-10-06 | 77.90 |
| 2025-10-03 | 78.74 |
| 2025-10-02 | 77.39 |
| 2025-09-30 | 76.72 |
| 2025-09-29 | 77.22 |
| 2025-09-26 | 78.40 |
| 2025-09-25 | 77.39 |
| 2025-09-24 | 78.07 |
| 2025-09-23 | 77.39 |
| 2025-09-22 | 76.55 |
| 2025-09-19 | 78.40 |
| 2025-09-18 | 79.25 |
| 2025-09-17 | 79.92 |
| 2025-09-16 | 78.74 |
| 2025-09-15 | 78.91 |
| 2025-09-12 | 78.74 |
| 2025-09-11 | 78.91 |
| 2025-09-10 | 79.92 |
| 2025-09-09 | 78.24 |
| 2025-09-08 | 79.25 |
| 2025-09-05 | 76.89 |
| 2025-09-04 | 76.21 |
| 2025-09-03 | 77.56 |
| 2025-09-02 | 78.74 |
| 2025-09-01 | 77.58 |
| 2025-08-29 | 77.42 |
| 2025-08-28 | 78.58 |
| 2025-08-27 | 78.24 |
| 2025-08-26 | 78.41 |
| 2025-08-25 | 77.58 |
| 2025-08-22 | 77.42 |
| 2025-08-21 | 77.09 |
| 2025-08-20 | 76.75 |
| 2025-08-19 | 76.26 |
| 2025-08-18 | 78.08 |
| 2025-08-15 | 79.24 |
| 2025-08-14 | 77.58 |
| 2025-08-13 | 76.42 |
| 2025-08-12 | 74.27 |
| 2025-08-11 | 73.94 |
| 2025-08-08 | 72.61 |
| 2025-08-07 | 74.27 |
| 2025-08-06 | 79.74 |
| 2025-08-05 | 98.95 |
| 2025-08-04 | 94.81 |
| 2025-08-01 | 95.47 |
| 2025-07-31 | 93.82 |
| 2025-07-30 | 94.15 |
| 2025-07-29 | 98.79 |
| 2025-07-28 | 98.79 |
| 2025-07-25 | 97.13 |
| 2025-07-24 | 97.46 |
| 2025-07-23 | 95.47 |
| 2025-07-22 | 95.47 |
| 2025-07-21 | 95.47 |
| 2025-07-18 | 97.13 |
| 2025-07-17 | 98.12 |
| 2025-07-16 | 95.47 |
| 2025-07-15 | 96.80 |
| 2025-07-14 | 95.14 |
| 2025-07-11 | 95.47 |
| 2025-07-10 | 95.47 |
| 2025-07-09 | 93.49 |
| 2025-07-08 | 92.16 |
| 2025-07-07 | 82.22 |
| 2025-07-04 | 78.58 |
| 2025-07-03 | 80.23 |
| 2025-07-02 | 80.56 |
| 2025-06-30 | 77.25 |
| 2025-06-27 | 78.24 |
| 2025-06-26 | 79.90 |
| 2025-06-25 | 78.24 |
| 2025-06-24 | 74.93 |
| 2025-06-23 | 68.64 |
| 2025-06-20 | 66.65 |
| 2025-06-19 | 66.65 |
| 2025-06-18 | 69.30 |
| 2025-06-17 | 70.62 |
| 2025-06-16 | 69.30 |
| 2025-06-13 | 70.62 |
| 2025-06-12 | 73.61 |
| 2025-06-11 | 75.26 |
| 2025-06-10 | 73.94 |
| 2025-06-09 | 72.61 |
| 2025-06-06 | 72.61 |
| 2025-06-05 | 71.62 |
| 2025-06-04 | 71.29 |
| 2025-06-03 | 73.61 |
| 2025-06-02 | 74.27 |
| 2025-05-30 | 74.93 |
| 2025-05-29 | 75.26 |
| 2025-05-28 | 73.61 |
| 2025-05-27 | 74.27 |
| 2025-05-26 | 73.94 |
| 2025-05-23 | 74.27 |
| 2025-05-22 | 73.61 |
| 2025-05-21 | 73.61 |
| 2025-05-20 | 71.62 |
| 2025-05-19 | 70.96 |
| 2025-05-16 | 71.29 |
| 2025-05-15 | 66.32 |
| 2025-05-14 | 63.00 |
| 2025-05-13 | 61.35 |
| 2025-05-12 | 60.85 |
| 2025-05-09 | 56.71 |
| 2025-05-08 | 55.38 |
| 2025-05-07 | 54.06 |
| 2025-05-06 | 53.73 |
| 2025-05-02 | 51.74 |
| 2025-04-30 | 47.93 |
| 2025-04-29 | 47.93 |
| 2025-04-28 | 47.93 |
| 2025-04-25 | 47.43 |
| 2025-04-24 | 48.26 |
| 2025-04-23 | 48.76 |
| 2025-04-22 | 46.60 |
| 2025-04-17 | 47.27 |
| 2025-04-16 | 44.62 |
| 2025-04-15 | 45.61 |
| 2025-04-14 | 48.76 |
| 2025-04-11 | 47.10 |
| 2025-04-10 | 47.76 |
| 2025-04-09 | 44.45 |
| 2025-04-08 | 45.28 |
| 2025-04-07 | 45.11 |
| 2025-04-03 | 55.05 |
| 2025-04-02 | 62.34 |
| 2025-04-01 | 64.50 |
| 2025-03-31 | 63.50 |
| 2025-03-28 | 66.03 |
| 2025-03-27 | 66.03 |
| 2025-03-26 | 67.92 |
| 2025-03-25 | 69.18 |
| 2025-03-24 | 68.24 |
| 2025-03-21 | 66.34 |
| 2025-03-20 | 66.66 |
| 2025-03-19 | 67.29 |
| 2025-03-18 | 66.34 |
| 2025-03-17 | 64.13 |
| 2025-03-14 | 66.03 |
| 2025-03-13 | 62.55 |
| 2025-03-12 | 72.02 |
| 2025-03-11 | 75.18 |
| 2025-03-10 | 76.13 |
| 2025-03-07 | 75.18 |
| 2025-03-06 | 71.39 |
| 2025-03-05 | 69.81 |
| 2025-03-04 | 66.97 |
| 2025-03-03 | 63.82 |
| 2025-02-28 | 61.92 |
| 2025-02-27 | 61.29 |
| 2025-02-26 | 60.66 |
| 2025-02-25 | 59.40 |
| 2025-02-24 | 60.35 |
| 2025-02-21 | 59.08 |
| 2025-02-20 | 57.82 |
| 2025-02-19 | 58.45 |
| 2025-02-18 | 60.66 |
| 2025-02-17 | 58.77 |
| 2025-02-14 | 57.82 |
| 2025-02-13 | 58.14 |
| 2025-02-12 | 58.77 |
| 2025-02-11 | 58.14 |
| 2025-02-10 | 59.08 |
| 2025-02-07 | 56.40 |
| 2025-02-06 | 61.61 |
| 2025-02-05 | 59.40 |
| 2025-02-04 | 64.76 |
| 2025-02-03 | 64.13 |
| 2025-01-28 | 65.71 |
| 2025-01-27 | 66.34 |
| 2025-01-24 | 65.71 |
| 2025-01-23 | 66.03 |
| 2025-01-22 | 65.71 |
| 2025-01-21 | 66.66 |
| 2025-01-20 | 63.82 |
| 2025-01-17 | 64.13 |
| 2025-01-16 | 65.40 |
| 2025-01-15 | 62.55 |
| 2025-01-14 | 64.45 |
| 2025-01-13 | 62.55 |
| 2025-01-10 | 65.08 |
| 2025-01-09 | 67.29 |
| 2025-01-08 | 55.14 |
| 2025-01-07 | 53.24 |
| 2025-01-06 | 51.51 |
| 2025-01-03 | 50.24 |
| 2025-01-02 | 48.67 |
| 2024-12-31 | 50.56 |
| 2024-12-30 | 50.40 |
| 2024-12-27 | 50.72 |
| 2024-12-24 | 51.19 |
| 2024-12-23 | 49.77 |
| 2024-12-20 | 47.40 |
| 2024-12-19 | 49.93 |
| 2024-12-18 | 48.35 |
| 2024-12-17 | 51.67 |
| 2024-12-16 | 52.14 |
| 2024-12-13 | 52.61 |
| 2024-12-12 | 52.14 |
| 2024-12-11 | 53.24 |
| 2024-12-10 | 54.51 |
| 2024-12-09 | 53.72 |
| 2024-12-06 | 53.24 |
| 2024-12-05 | 52.45 |
| 2024-12-04 | 51.51 |
| 2024-12-03 | 52.45 |
| 2024-12-02 | 52.45 |
| 2024-11-29 | 53.24 |
| 2024-11-28 | 52.30 |
| 2024-11-27 | 51.19 |
| 2024-11-26 | 50.72 |
| 2024-11-25 | 47.40 |
| 2024-11-22 | 45.83 |
| 2024-11-21 | 44.88 |
| 2024-11-20 | 41.72 |
| 2024-11-19 | 41.25 |
| 2024-11-18 | 40.62 |
| 2024-11-15 | 37.30 |
| 2024-11-14 | 26.89 |
| 2024-11-13 | 27.20 |
| 2024-11-12 | 27.05 |
| 2024-11-11 | 27.99 |
| 2024-11-08 | 28.47 |
| 2024-11-07 | 28.94 |
| 2024-11-06 | 28.15 |
| 2024-11-05 | 28.94 |
| 2024-11-04 | 27.83 |
| 2024-11-01 | 28.31 |
| 2024-10-31 | 27.83 |
| 2024-10-30 | 27.83 |
| 2024-10-29 | 28.78 |
| 2024-10-28 | 29.57 |
| 2024-10-25 | 27.52 |
| 2024-10-24 | 26.41 |
| 2024-10-23 | 26.89 |
| 2024-10-22 | 25.78 |
| 2024-10-21 | 24.99 |
| 2024-10-18 | 26.26 |
| 2024-10-17 | 24.84 |
| 2024-10-16 | 24.36 |
| 2024-10-15 | 25.15 |
| 2024-10-14 | 25.47 |
| 2024-10-10 | 26.10 |
| 2024-10-09 | 24.20 |
| 2024-10-08 | 24.84 |
| 2024-10-07 | 31.46 |
| 2024-10-04 | 28.78 |
| 2024-10-03 | 28.78 |
| 2024-10-02 | 30.20 |
| 2024-09-30 | 31.78 |
| 2024-09-27 | 30.83 |
| 2024-09-26 | 29.89 |
| 2024-09-25 | 26.89 |
| 2024-09-24 | 27.05 |
| 2024-09-23 | 25.94 |
| 2024-09-20 | 27.05 |
| 2024-09-19 | 25.78 |
| 2024-09-17 | 25.15 |
| 2024-09-16 | 25.15 |
| 2024-09-13 | 24.84 |
| 2024-09-12 | 23.89 |
| 2024-09-11 | 24.52 |
| 2024-09-10 | 24.20 |
| 2024-09-09 | 24.36 |
| 2024-09-05 | 22.94 |
| 2024-09-04 | 21.52 |
| 2024-09-03 | 22.47 |
| 2024-09-02 | 23.24 |
| 2024-08-30 | 22.31 |
| 2024-08-29 | 21.24 |
| 2024-08-28 | 21.24 |
| 2024-08-27 | 21.70 |
| 2024-08-26 | 22.01 |
| 2024-08-23 | 21.39 |
| 2024-08-22 | 20.93 |
| 2024-08-21 | 20.62 |
| 2024-08-20 | 22.16 |
| 2024-08-19 | 20.78 |
| 2024-08-16 | 19.85 |
| 2024-08-15 | 19.55 |
| 2024-08-14 | 19.24 |
| 2024-08-13 | 19.70 |
| 2024-08-12 | 18.93 |
| 2024-08-09 | 20.01 |
| 2024-08-08 | 21.24 |
| 2024-08-07 | 20.47 |
| 2024-08-06 | 23.39 |
| 2024-08-05 | 20.93 |
| 2024-08-02 | 24.31 |
| 2024-08-01 | 26.78 |
| 2024-07-31 | 25.55 |
| 2024-07-30 | 24.47 |
| 2024-07-29 | 24.93 |
| 2024-07-26 | 23.85 |
| 2024-07-25 | 23.55 |
| 2024-07-24 | 24.01 |
| 2024-07-23 | 23.70 |
| 2024-07-22 | 23.39 |
| 2024-07-19 | 23.08 |
| 2024-07-18 | 24.01 |
| 2024-07-17 | 25.70 |
| 2024-07-16 | 26.47 |
| 2024-07-15 | 27.24 |
| 2024-07-12 | 28.31 |
| 2024-07-11 | 26.62 |
| 2024-07-10 | 25.08 |
| 2024-07-09 | 25.24 |
| 2024-07-08 | 25.70 |
| 2024-07-05 | 23.08 |
| 2024-07-04 | 23.70 |
| 2024-07-03 | 23.24 |
| 2024-07-02 | 23.08 |
| 2024-06-28 | 22.93 |
| 2024-06-27 | 23.08 |
| 2024-06-26 | 24.01 |
| 2024-06-25 | 23.85 |
| 2024-06-24 | 25.24 |
| 2024-06-21 | 26.62 |
| 2024-06-20 | 28.01 |
| 2024-06-19 | 25.85 |
| 2024-06-18 | 25.55 |
| 2024-06-17 | 24.62 |
| 2024-06-14 | 25.08 |
| 2024-06-13 | 28.47 |
| 2024-06-12 | 24.62 |
| 2024-06-11 | 25.70 |
| 2024-06-07 | 27.08 |
| 2024-06-06 | 27.39 |
| 2024-06-05 | 27.70 |
| 2024-06-04 | 28.62 |
| 2024-06-03 | 27.39 |
| 2024-05-31 | 26.01 |
| 2024-05-30 | 25.24 |
| 2024-05-29 | 27.39 |
| 2024-05-28 | 28.93 |
| 2024-05-27 | 28.47 |
| 2024-05-24 | 27.39 |
| 2024-05-23 | 28.47 |
| 2024-05-22 | 33.08 |
| 2024-05-21 | 32.16 |
| 2024-05-20 | 33.70 |
| 2024-05-17 | 33.55 |
| 2024-05-16 | 33.24 |
| 2024-05-14 | 34.93 |
| 2024-05-13 | 35.39 |
| 2024-05-10 | 32.93 |
| 2024-05-09 | 30.31 |
| 2024-05-08 | 29.55 |
| 2024-05-07 | 30.31 |
| 2024-05-06 | 30.01 |
| 2024-05-03 | 29.85 |
| 2024-05-02 | 29.70 |
| 2024-04-30 | 30.01 |
| 2024-04-29 | 29.08 |
| 2024-04-26 | 28.78 |
| 2024-04-25 | 27.24 |
| 2024-04-24 | 26.31 |
| 2024-04-23 | 24.01 |
| 2024-04-22 | 24.16 |
| 2024-04-19 | 24.01 |
| 2024-04-18 | 25.70 |
| 2024-04-17 | 23.55 |
| 2024-04-16 | 22.47 |
| 2024-04-15 | 25.70 |
| 2024-04-12 | 27.39 |
| 2024-04-11 | 27.08 |
| 2024-04-10 | 29.08 |
| 2024-04-09 | 27.08 |
| 2024-04-08 | 27.85 |
| 2024-04-05 | 28.47 |
| 2024-04-03 | 29.39 |
| 2024-04-02 | 31.39 |
| 2024-03-28 | 30.16 |
| 2024-03-27 | 29.14 |
| 2024-03-26 | 28.84 |
| 2024-03-25 | 27.96 |
| 2024-03-22 | 26.65 |
| 2024-03-21 | 28.84 |
| 2024-03-20 | 27.67 |
| 2024-03-19 | 27.67 |
| 2024-03-18 | 29.28 |
| 2024-03-15 | 28.11 |
| 2024-03-14 | 29.87 |
| 2024-03-13 | 34.41 |
| 2024-03-12 | 27.09 |
| 2024-03-11 | 22.69 |
| 2024-03-08 | 23.57 |
| 2024-03-07 | 24.30 |
| 2024-03-06 | 23.28 |
| 2024-03-05 | 23.13 |
| 2024-03-04 | 24.16 |
| 2024-03-01 | 23.57 |
| 2024-02-29 | 24.16 |
| 2024-02-28 | 23.13 |
| 2024-02-27 | 24.30 |
| 2024-02-26 | 22.99 |
| 2024-02-23 | 19.33 |
| 2024-02-22 | 19.18 |
| 2024-02-21 | 19.18 |
| 2024-02-20 | 18.74 |
| 2024-02-19 | 18.74 |
| 2024-02-16 | 19.91 |
| 2024-02-15 | 19.18 |
| 2024-02-14 | 19.47 |
| 2024-02-09 | 19.18 |
| 2024-02-08 | 17.57 |
| 2024-02-07 | 17.13 |
| 2024-02-06 | 17.13 |
| 2024-02-05 | 15.96 |
| 2024-02-02 | 17.72 |
| 2024-02-01 | 16.98 |
| 2024-01-31 | 16.69 |
| 2024-01-30 | 14.49 |
| 2024-01-29 | 16.54 |
| 2024-01-26 | 15.08 |
| 2024-01-25 | 15.52 |
| 2024-01-24 | 15.67 |
| 2024-01-23 | 14.35 |
| 2024-01-22 | 12.74 |
| 2024-01-19 | 14.79 |
| 2024-01-18 | 13.62 |
| 2024-01-17 | 14.20 |
| 2024-01-16 | 15.67 |
| 2024-01-15 | 15.81 |
| 2024-01-12 | 15.96 |
| 2024-01-11 | 17.13 |
| 2024-01-10 | 18.01 |
| 2024-01-09 | 20.06 |
| 2024-01-08 | 18.89 |
| 2024-01-05 | 20.20 |
| 2024-01-04 | 20.94 |
| 2024-01-03 | 18.59 |
| 2024-01-02 | 18.45 |
| 2023-12-29 | 19.47 |
| 2023-12-28 | 20.35 |
| 2023-12-27 | 19.47 |
| 2023-12-22 | 21.08 |
| 2023-12-21 | 21.67 |
| 2023-12-20 | 21.08 |
| 2023-12-19 | 21.52 |
| 2023-12-18 | 22.40 |
| 2023-12-15 | 22.84 |
| 2023-12-14 | 21.52 |
| 2023-12-13 | 18.30 |
| 2023-12-12 | 15.37 |
| 2023-12-11 | 14.64 |
| 2023-12-08 | 14.20 |
| 2023-12-07 | 14.49 |
| 2023-12-06 | 14.49 |
| 2023-12-05 | 14.20 |
| 2023-12-04 | 14.64 |
| 2023-12-01 | 15.08 |
| 2023-11-30 | 15.37 |
| 2023-11-29 | 15.23 |
| 2023-11-28 | 14.93 |
| 2023-11-27 | 17.42 |
| 2023-11-24 | 19.33 |
| 2023-11-23 | 19.18 |
| 2023-11-22 | 17.72 |
| 2023-11-21 | 18.45 |
| 2023-11-20 | 16.69 |
| 2023-11-17 | 14.06 |
| 2023-11-16 | 14.49 |
| 2023-11-15 | 15.08 |
| 2023-11-14 | 12.74 |
| 2023-11-13 | 12.88 |
| 2023-11-10 | 13.18 |
| 2023-11-09 | 14.20 |
| 2023-11-08 | 13.91 |
| 2023-11-07 | 13.91 |
| 2023-11-06 | 15.37 |
| 2023-11-03 | 13.76 |
| 2023-11-02 | 13.47 |
| 2023-11-01 | 14.35 |
| 2023-10-31 | 15.08 |
| 2023-10-30 | 14.79 |
| 2023-10-27 | 15.67 |
| 2023-10-26 | 14.79 |
| 2023-10-25 | 14.93 |
| 2023-10-24 | 13.03 |
| 2023-10-20 | 12.88 |
| 2023-10-19 | 13.32 |
| 2023-10-18 | 14.79 |
| 2023-10-17 | 15.96 |
| 2023-10-16 | 16.25 |
| 2023-10-13 | 16.69 |
| 2023-10-12 | 19.33 |
| 2023-10-11 | 18.45 |
| 2023-10-10 | 17.86 |
| 2023-10-09 | 19.77 |
| 2023-10-06 | 20.79 |
| 2023-10-05 | 17.28 |
| 2023-10-04 | 16.98 |
| 2023-10-03 | 17.72 |
| 2023-09-29 | 17.72 |
| 2023-09-28 | 15.81 |
| 2023-09-27 | 18.01 |
| 2023-09-26 | 17.28 |
| 2023-09-25 | 18.01 |
| 2023-09-22 | 19.47 |
| 2023-09-21 | 19.18 |
| 2023-09-20 | 19.47 |
| 2023-09-19 | 20.06 |
| 2023-09-18 | 19.47 |
| 2023-09-15 | 20.64 |
| 2023-09-14 | 21.82 |
| 2023-09-13 | 22.40 |
| 2023-09-12 | 23.28 |
| 2023-09-11 | 21.38 |
| 2023-09-07 | 21.82 |
| 2023-09-06 | 22.69 |
| 2023-09-05 | 24.30 |
| 2023-09-04 | 24.74 |
| 2023-08-31 | 22.40 |
| 2023-08-30 | 21.52 |
| 2023-08-29 | 23.13 |
| 2023-08-28 | 21.08 |
| 2023-08-25 | 20.79 |
| 2023-08-24 | 21.67 |
| 2023-08-23 | 21.82 |
| 2023-08-22 | 22.11 |
| 2023-08-21 | 22.11 |
| 2023-08-18 | 25.18 |
| 2023-08-17 | 25.33 |
| 2023-08-16 | 25.33 |
| 2023-08-15 | 28.26 |
| 2023-08-14 | 28.84 |
| 2023-08-11 | 28.84 |
| 2023-08-10 | 30.31 |
| 2023-08-09 | 26.79 |
| 2023-08-08 | 26.94 |
| 2023-08-07 | 27.09 |
| 2023-08-04 | 26.35 |
| 2023-08-03 | 26.79 |
| 2023-08-02 | 28.11 |
| 2023-08-01 | 29.28 |
| 2023-07-31 | 29.28 |
| 2023-07-28 | 28.70 |
| 2023-07-27 | 28.84 |
| 2023-07-26 | 26.35 |
| 2023-07-25 | 25.92 |
| 2023-07-24 | 26.06 |
| 2023-07-21 | 26.79 |
| 2023-07-20 | 26.21 |
| 2023-07-19 | 26.65 |
| 2023-07-18 | 24.74 |
| 2023-07-14 | 24.45 |
| 2023-07-13 | 18.89 |
| 2023-07-12 | 19.03 |
| 2023-07-11 | 18.59 |
| 2023-07-10 | 17.72 |
| 2023-07-07 | 18.01 |
| 2023-07-06 | 18.74 |
| 2023-07-05 | 19.77 |
| 2023-07-04 | 20.50 |
| 2023-07-03 | 20.35 |
| 2023-06-30 | 17.28 |
| 2023-06-29 | 16.69 |
| 2023-06-28 | 18.89 |
| 2023-06-27 | 20.06 |
| 2023-06-26 | 21.52 |
| 2023-06-23 | 21.67 |
| 2023-06-21 | 19.91 |
| 2023-06-20 | 19.47 |
| 2023-06-19 | 13.18 |
| 2023-06-16 | 11.71 |
| 2023-06-15 | 10.69 |
| 2023-06-14 | 9.81 |
| 2023-06-13 | 9.66 |
| 2023-06-12 | 8.93 |
| 2023-06-09 | 9.81 |
| 2023-06-08 | 9.52 |
| 2023-06-07 | 8.93 |
| 2023-06-06 | 7.32 |
| 2023-06-05 | 8.20 |
| 2023-06-02 | 6.44 |
| 2023-06-01 | 3.66 |
| 2023-05-31 | 4.54 |
| 2023-05-30 | 6.73 |
| 2023-05-29 | 5.71 |
| 2023-05-25 | 7.03 |
| 2023-05-24 | 9.81 |
| 2023-05-23 | 11.57 |
| 2023-05-22 | 10.83 |
| 2023-05-19 | 8.35 |
| 2023-05-18 | 8.20 |
| 2023-05-17 | 7.17 |
| 2023-05-16 | 7.91 |
| 2023-05-15 | 8.20 |
| 2023-05-12 | 8.78 |
| 2023-05-11 | 10.25 |
| 2023-05-10 | 8.93 |
| 2023-05-09 | 8.05 |
| 2023-05-08 | 9.08 |
| 2023-05-05 | 9.22 |
| 2023-05-04 | 10.25 |
| 2023-05-03 | 10.69 |
| 2023-05-02 | 11.27 |
| 2023-04-28 | 10.83 |
| 2023-04-27 | 11.27 |
| 2023-04-26 | 11.71 |
| 2023-04-25 | 11.13 |
| 2023-04-24 | 12.30 |
| 2023-04-21 | 13.91 |
| 2023-04-20 | 13.62 |
| 2023-04-19 | 13.91 |
| 2023-04-18 | 14.49 |
| 2023-04-17 | 13.91 |
| 2023-04-14 | 13.62 |
| 2023-04-13 | 14.06 |
| 2023-04-12 | 14.20 |
| 2023-04-11 | 14.79 |
| 2023-04-06 | 15.37 |
| 2023-04-04 | 14.49 |
| 2023-04-03 | 13.18 |
| 2023-03-31 | 10.54 |
| 2023-03-30 | 11.42 |
| 2023-03-29 | 8.20 |
| 2023-03-28 | 8.20 |
| 2023-03-27 | 7.61 |
| 2023-03-24 | 7.32 |
| 2023-03-23 | 7.32 |
| 2023-03-22 | 6.15 |
| 2023-03-21 | 6.15 |
| 2023-03-20 | 4.98 |
| 2023-03-17 | 6.59 |
| 2023-03-16 | 5.56 |
| 2023-03-15 | 7.17 |
| 2023-03-14 | 5.71 |
| 2023-03-13 | 7.61 |
| 2023-03-10 | 7.17 |
| 2023-03-09 | 10.40 |
| 2023-03-08 | 14.49 |
| 2023-03-07 | 14.79 |
| 2023-03-06 | 15.52 |
| 2023-03-03 | 16.40 |
| 2023-03-02 | 15.37 |
| 2023-03-01 | 13.91 |
| 2023-02-28 | 13.03 |
| 2023-02-27 | 10.98 |
| 2023-02-24 | 12.30 |
| 2023-02-23 | 10.98 |
| 2023-02-22 | 11.57 |
| 2023-02-21 | 11.86 |
| 2023-02-20 | 12.45 |
| 2023-02-17 | 12.59 |
| 2023-02-16 | 13.47 |
| 2023-02-15 | 12.74 |
| 2023-02-14 | 13.32 |
| 2023-02-13 | 13.76 |
| 2023-02-10 | 13.03 |
| 2023-02-09 | 14.20 |
| 2023-02-08 | 14.79 |
| 2023-02-07 | 13.91 |
| 2023-02-06 | 14.49 |
| 2023-02-03 | 15.23 |
| 2023-02-02 | 14.35 |
| 2023-02-01 | 15.96 |
| 2023-01-31 | 14.20 |
| 2023-01-30 | 17.13 |
| 2023-01-27 | 18.74 |
| 2023-01-26 | 21.23 |
| 2023-01-20 | 22.69 |
| 2023-01-19 | 22.11 |
| 2023-01-18 | 24.45 |
| 2023-01-17 | 23.28 |
| 2023-01-16 | 25.18 |
| 2023-01-13 | 22.55 |
| 2023-01-12 | 20.79 |
| 2023-01-11 | 21.23 |
| 2023-01-10 | 22.11 |
| 2023-01-09 | 23.28 |
| 2023-01-06 | 21.23 |
| 2023-01-05 | 24.60 |
| 2023-01-04 | 22.25 |
| 2023-01-03 | 23.28 |
| 2022-12-30 | 24.74 |
| 2022-12-29 | 25.62 |
| 2022-12-28 | 27.38 |
| 2022-12-23 | 27.67 |
| 2022-12-22 | 25.18 |
| 2022-12-21 | 23.57 |
| 2022-12-20 | 22.99 |
| 2022-12-19 | 23.28 |
| 2022-12-16 | 25.33 |
| 2022-12-15 | 25.33 |
| 2022-12-14 | 26.06 |
| 2022-12-13 | 28.26 |
| 2022-12-12 | 24.30 |
| 2022-12-09 | 23.28 |
| 2022-12-08 | 24.45 |
| 2022-12-07 | 19.62 |
| 2022-12-06 | 19.33 |
| 2022-12-05 | 18.16 |
| 2022-12-02 | 13.76 |
| 2022-12-01 | 15.81 |
| 2022-11-30 | 18.01 |
| 2022-11-29 | 16.98 |
| 2022-11-28 | 13.62 |
| 2022-11-25 | 7.61 |
| 2022-11-24 | 8.35 |
| 2022-11-23 | 8.93 |
| 2022-11-22 | 7.03 |
| 2022-11-21 | 7.32 |
| 2022-11-18 | 9.52 |
| 2022-11-17 | 10.83 |
| 2022-11-16 | 11.57 |
| 2022-11-15 | 12.30 |
| 2022-11-14 | 10.25 |
| 2022-11-11 | 15.08 |
| 2022-11-10 | 12.45 |
| 2022-11-09 | 12.59 |
| 2022-11-08 | 13.18 |
| 2022-11-07 | 13.32 |
| 2022-11-04 | 13.47 |
| 2022-11-03 | 9.08 |
| 2022-11-02 | 10.40 |
| 2022-11-01 | 7.91 |
| 2022-10-31 | 4.25 |
| 2022-10-28 | 7.17 |
| 2022-10-27 | 9.08 |
| 2022-10-26 | 10.10 |
| 2022-10-25 | 8.35 |
| 2022-10-24 | 6.00 |
| 2022-10-21 | 11.71 |
| 2022-10-20 | 9.08 |
| 2022-10-19 | 10.98 |
| 2022-10-18 | 12.30 |
| 2022-10-17 | 12.15 |
| 2022-10-14 | 12.15 |
| 2022-10-13 | 14.06 |
| 2022-10-12 | 17.86 |
| 2022-10-11 | 19.47 |
| 2022-10-10 | 22.25 |
| 2022-10-07 | 25.92 |
| 2022-10-06 | 26.35 |
| 2022-10-05 | 22.11 |
| 2022-10-03 | 20.35 |
| 2022-09-30 | 21.23 |
| 2022-09-29 | 22.11 |
| 2022-09-28 | 24.16 |
| 2022-09-27 | 31.04 |
| 2022-09-26 | 27.67 |
| 2022-09-23 | 30.60 |
| 2022-09-22 | 29.28 |
| 2022-09-21 | 30.89 |
| 2022-09-20 | 29.28 |
| 2022-09-19 | 26.50 |
| 2022-09-16 | 25.18 |
| 2022-09-15 | 24.60 |
| 2022-09-14 | 25.77 |
| 2022-09-13 | 24.74 |
| 2022-09-09 | 22.40 |
| 2022-09-08 | 21.23 |
| 2022-09-07 | 20.06 |
| 2022-09-06 | 20.94 |
| 2022-09-05 | 20.64 |
| 2022-09-02 | 21.23 |
| 2022-09-01 | 19.33 |
| 2022-08-31 | 19.47 |
| 2022-08-30 | 19.91 |
| 2022-08-29 | 20.50 |
| 2022-08-26 | 21.82 |
| 2022-08-25 | 24.01 |
| 2022-08-24 | 24.01 |
| 2022-08-23 | 22.99 |
| 2022-08-22 | 24.74 |
| 2022-08-19 | 26.79 |
| 2022-08-18 | 26.65 |
| 2022-08-17 | 28.70 |
| 2022-08-16 | 28.26 |
| 2022-08-15 | 24.89 |
| 2022-08-12 | 23.87 |
| 2022-08-11 | 28.55 |
| 2022-08-10 | 25.92 |
| 2022-08-09 | 24.74 |
| 2022-08-08 | 25.77 |
| 2022-08-05 | 24.01 |
| 2022-08-04 | 24.01 |
| 2022-08-03 | 21.67 |
| 2022-08-02 | 19.91 |
| 2022-08-01 | 21.08 |
| 2022-07-29 | 18.89 |
| 2022-07-28 | 19.18 |
| 2022-07-27 | 19.77 |
| 2022-07-26 | 20.35 |
| 2022-07-25 | 20.79 |
| 2022-07-22 | 21.23 |
| 2022-07-21 | 21.23 |
| 2022-07-20 | 21.67 |
| 2022-07-19 | 23.87 |
| 2022-07-18 | 24.16 |
| 2022-07-15 | 21.23 |
| 2022-07-14 | 24.45 |
| 2022-07-13 | 24.01 |
| 2022-07-12 | 23.28 |
| 2022-07-11 | 22.99 |
| 2022-07-08 | 24.89 |
| 2022-07-07 | 25.18 |
| 2022-07-06 | 21.38 |
| 2022-07-05 | 25.33 |
| 2022-07-04 | 25.62 |
| 2022-06-30 | 25.77 |
| 2022-06-29 | 25.77 |
| 2022-06-28 | 25.92 |
| 2022-06-27 | 18.30 |
| 2022-06-24 | 13.47 |
| 2022-06-23 | 13.32 |
| 2022-06-22 | 11.42 |
| 2022-06-21 | 12.30 |
| 2022-06-20 | 12.01 |
| 2022-06-17 | 10.40 |
| 2022-06-16 | 12.01 |
| 2022-06-15 | 12.88 |
| 2022-06-14 | 13.76 |
| 2022-06-13 | 13.91 |
| 2022-06-10 | 16.11 |
| 2022-06-09 | 15.96 |
| 2022-06-08 | 18.30 |
| 2022-06-07 | 18.89 |
| 2022-06-06 | 21.52 |
| 2022-06-02 | 20.64 |
| 2022-06-01 | 22.99 |
| 2022-05-31 | 20.06 |
| 2022-05-30 | 21.38 |
| 2022-05-27 | 21.67 |
| 2022-05-26 | 16.69 |
| 2022-05-25 | 14.20 |
| 2022-05-24 | 14.06 |
| 2022-05-23 | 14.93 |
| 2022-05-20 | 15.37 |
| 2022-05-19 | 14.35 |
| 2022-05-18 | 17.13 |
| 2022-05-17 | 16.69 |
| 2022-05-16 | 13.91 |
| 2022-05-13 | 13.47 |
| 2022-05-12 | 12.45 |
| 2022-05-11 | 14.79 |
| 2022-05-10 | 14.20 |
| 2022-05-06 | 15.67 |
| 2022-05-05 | 20.50 |
| 2022-05-04 | 18.59 |
| 2022-05-03 | 18.59 |
| 2022-04-29 | 15.37 |
| 2022-04-28 | 14.79 |
| 2022-04-27 | 16.54 |
| 2022-04-26 | 14.35 |
| 2022-04-25 | 12.15 |
| 2022-04-22 | 8.20 |
| 2022-04-21 | 7.91 |
| 2022-04-20 | 8.20 |
| 2022-04-19 | 10.25 |
| 2022-04-14 | 12.74 |
| 2022-04-13 | 12.45 |
| 2022-04-12 | 12.01 |
| 2022-04-11 | 7.47 |
| 2022-04-08 | 11.13 |
| 2022-04-07 | 10.25 |
| 2022-04-06 | 13.18 |
| 2022-04-04 | 14.35 |
| 2022-04-01 | 13.91 |
| 2022-03-31 | 12.88 |
| 2022-03-30 | 13.76 |
| 2022-03-29 | 9.81 |
| 2022-03-28 | 12.45 |
| 2022-03-25 | 11.42 |
| 2022-03-24 | 11.86 |
| 2022-03-23 | 13.91 |
| 2022-03-22 | 12.88 |
| 2022-03-21 | 13.62 |
| 2022-03-18 | 13.18 |
| 2022-03-17 | 9.96 |
| 2022-03-16 | 3.81 |
| 2022-03-15 | -1.17 |
| 2022-03-14 | 0.88 |
| 2022-03-11 | 4.25 |
| 2022-03-10 | 3.37 |
| 2022-03-09 | -2.78 |
| 2022-03-08 | -7.17 |
| 2022-03-07 | -4.54 |
| 2022-03-04 | 4.25 |
| 2022-03-03 | 6.15 |
| 2022-03-02 | 2.64 |
| 2022-03-01 | 2.49 |
| 2022-02-28 | 1.90 |
| 2022-02-25 | 3.37 |
| 2022-02-24 | 3.07 |
| 2022-02-23 | 3.66 |
| 2022-02-22 | 3.95 |
| 2022-02-21 | 5.12 |
| 2022-02-18 | 4.25 |
| 2022-02-17 | 6.15 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 1.17 |
| 2022-02-14 | 1.76 |
| 2022-02-11 | 2.20 |
| 2022-02-10 | 1.76 |
| 2022-02-09 | 2.78 |
| 2022-02-08 | 0.15 |
| 2022-02-07 | -1.90 |
| 2022-02-04 | -3.37 |
| 2022-01-31 | -5.12 |
| 2022-01-28 | -5.71 |
| 2022-01-27 | -6.59 |
| 2022-01-26 | -4.69 |
| 2022-01-25 | -3.81 |
| 2022-01-24 | -3.51 |
| 2022-01-21 | -3.51 |
| 2022-01-20 | -6.15 |
| 2022-01-19 | -6.00 |
| 2022-01-18 | -5.42 |
| 2022-01-17 | -6.30 |
| 2022-01-14 | -6.59 |
| 2022-01-13 | -7.17 |
| 2022-01-12 | -6.15 |
| 2022-01-11 | -5.42 |
| 2022-01-10 | -4.69 |
| 2022-01-07 | -6.73 |
| 2022-01-06 | -7.61 |
| 2022-01-05 | -5.86 |
| 2022-01-04 | -3.95 |
| 2022-01-03 | -6.59 |
| 2021-12-31 | -6.44 |
| 2021-12-30 | -5.86 |
| 2021-12-29 | -4.54 |
| 2021-12-28 | -5.27 |
| 2021-12-24 | -6.59 |
| 2021-12-23 | -6.73 |
| 2021-12-22 | -7.17 |
| 2021-12-21 | -7.32 |
| 2021-12-20 | -7.76 |
| 2021-12-17 | -7.76 |
| 2021-12-16 | -6.59 |
| 2021-12-15 | -6.00 |
| 2021-12-14 | -6.73 |
| 2021-12-13 | -5.27 |
| 2021-12-10 | -5.12 |
| 2021-12-09 | -3.51 |
| 2021-12-08 | -4.98 |
| 2021-12-07 | -4.83 |
| 2021-12-06 | -9.66 |
| 2021-12-03 | -8.35 |
| 2021-12-02 | -9.66 |
| 2021-12-01 | -7.76 |
| 2021-11-30 | -7.76 |
| 2021-11-29 | -4.54 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | 3.22 |
| 2021-11-24 | 3.51 |
| 2021-11-23 | 3.51 |
| 2021-11-22 | 3.51 |
| 2021-11-19 | 3.95 |
| 2021-11-18 | 5.12 |
| 2021-11-17 | 5.86 |
| 2021-11-16 | 6.88 |
| 2021-11-15 | 6.73 |
| 2021-11-12 | 7.32 |
| 2021-11-11 | 6.59 |
| 2021-11-10 | 8.05 |
| 2021-11-09 | 8.93 |
| 2021-11-08 | 9.81 |
| 2021-11-05 | 4.83 |
| 2021-11-04 | 4.25 |
| 2021-11-03 | 5.12 |
| 2021-11-02 | 5.12 |
| 2021-11-01 | 3.66 |
| 2021-10-29 | 4.98 |
| 2021-10-28 | 4.98 |
| 2021-10-27 | 3.66 |
| 2021-10-26 | 4.83 |
| 2021-10-25 | 4.54 |
| 2021-10-22 | 7.17 |
| 2021-10-21 | 4.69 |
| 2021-10-20 | 5.27 |
| 2021-10-19 | 6.59 |
| 2021-10-18 | 7.76 |
| 2021-10-15 | 8.64 |
| 2021-10-12 | 5.42 |
| 2021-10-11 | 5.12 |
| 2021-10-08 | 3.37 |
| 2021-10-07 | 2.93 |
| 2021-10-06 | 3.37 |
| 2021-10-05 | 0.59 |
| 2021-10-04 | 1.02 |
| 2021-09-30 | -4.10 |
| 2021-09-29 | -5.12 |
| 2021-09-28 | -4.83 |
| 2021-09-27 | -4.83 |
| 2021-09-24 | -5.12 |
| 2021-09-23 | -4.10 |
| 2021-09-21 | -4.54 |
| 2021-09-20 | -7.32 |
| 2021-09-17 | -5.42 |
| 2021-09-16 | -5.42 |
| 2021-09-15 | -4.39 |
| 2021-09-14 | -4.10 |
| 2021-09-13 | -2.49 |
| 2021-09-10 | -0.88 |
| 2021-09-09 | -1.32 |
| 2021-09-08 | -0.73 |
| 2021-09-07 | -3.81 |
| 2021-09-06 | -4.25 |
| 2021-09-03 | -3.81 |
| 2021-09-02 | -4.10 |
| 2021-09-01 | -3.07 |
| 2021-08-31 | -4.39 |
| 2021-08-30 | -4.98 |
| 2021-08-27 | -7.03 |
| 2021-08-26 | -6.44 |
| 2021-08-25 | -7.03 |
| 2021-08-24 | -7.47 |
| 2021-08-23 | -9.96 |
| 2021-08-20 | -9.22 |
| 2021-08-19 | -8.78 |
| 2021-08-18 | -6.88 |
| 2021-08-17 | -6.73 |
| 2021-08-16 | -7.32 |
| 2021-08-13 | -8.64 |
| 2021-08-12 | -8.35 |
| 2021-08-11 | -6.00 |
| 2021-08-10 | -9.22 |
| 2021-08-09 | -7.76 |
| 2021-08-06 | -9.22 |
| 2021-08-05 | -9.66 |
| 2021-08-04 | -8.64 |
| 2021-08-03 | -7.32 |
| 2021-08-02 | -7.91 |
| 2021-07-30 | -8.78 |
| 2021-07-29 | -6.88 |
| 2021-07-28 | -7.17 |
| 2021-07-27 | -6.73 |
| 2021-07-26 | -7.17 |
| 2021-07-23 | -4.83 |
| 2021-07-22 | -5.27 |
| 2021-07-21 | -6.73 |
| 2021-07-20 | -6.15 |
| 2021-07-19 | -4.10 |
| 2021-07-16 | -2.78 |
| 2021-07-15 | -3.37 |
| 2021-07-14 | -3.95 |
| 2021-07-13 | -1.90 |
| 2021-07-12 | -2.64 |
| 2021-07-09 | -1.90 |
| 2021-07-08 | -1.17 |
| 2021-07-07 | -0.29 |
| 2021-07-06 | -1.61 |
| 2021-07-05 | -3.37 |
| 2021-07-02 | -4.10 |
| 2021-06-30 | -3.95 |
| 2021-06-29 | -3.37 |
| 2021-06-28 | -1.61 |
| 2021-06-25 | -0.29 |
| 2021-06-24 | 0.44 |
| 2021-06-23 | 1.17 |
| 2021-06-22 | 1.46 |
| 2021-06-21 | 3.81 |
| 2021-06-18 | 1.46 |
| 2021-06-17 | 0.73 |
| 2021-06-16 | 0.59 |
| 2021-06-15 | 2.34 |
| 2021-06-11 | 3.51 |
| 2021-06-10 | 3.37 |
| 2021-06-09 | 1.61 |
| 2021-06-08 | 0.59 |
| 2021-06-07 | -1.02 |
| 2021-06-04 | -0.59 |
| 2021-06-03 | -0.44 |
| 2021-06-02 | -0.59 |
| 2021-06-01 | -2.64 |
| 2021-05-31 | -2.20 |
| 2021-05-28 | -0.88 |
| 2021-05-27 | -0.59 |
| 2021-05-26 | -0.88 |
| 2021-05-25 | -2.20 |
| 2021-05-24 | -2.93 |
| 2021-05-21 | -3.81 |
| 2021-05-20 | -4.54 |
| 2021-05-18 | -4.69 |
| 2021-05-17 | -6.44 |
| 2021-05-14 | -6.00 |
| 2021-05-13 | -6.30 |
| 2021-05-12 | -6.00 |
| 2021-05-11 | -3.07 |
| 2021-05-10 | -2.93 |
| 2021-05-07 | -4.69 |
| 2021-05-06 | -4.39 |
| 2021-05-05 | -2.34 |
| 2021-05-04 | -0.59 |
| 2021-05-03 | -1.90 |
| 2021-04-30 | 0.29 |
| 2021-04-29 | 1.46 |
| 2021-04-28 | 2.20 |
| 2021-04-27 | 3.95 |
| 2021-04-26 | 3.51 |
| 2021-04-23 | 1.02 |
| 2021-04-22 | 2.49 |
| 2021-04-21 | 1.61 |
| 2021-04-20 | 3.81 |
| 2021-04-19 | 4.39 |
| 2021-04-16 | 4.69 |
| 2021-04-15 | 2.78 |
| 2021-04-14 | 3.66 |
| 2021-04-13 | 3.51 |
| 2021-04-12 | 3.37 |
| 2021-04-09 | 3.95 |
| 2021-04-08 | 5.86 |
| 2021-04-07 | 5.86 |
| 2021-04-01 | 6.00 |
| 2021-03-31 | 6.15 |
| 2021-03-30 | 7.17 |
| 2021-03-29 | 5.56 |
| 2021-03-26 | 5.42 |
| 2021-03-25 | 3.81 |
| 2021-03-24 | 1.17 |
| 2021-03-23 | 6.15 |
| 2021-03-22 | 11.71 |
| 2021-03-19 | 11.57 |
| 2021-03-18 | 15.52 |
| 2021-03-17 | 12.88 |
| 2021-03-16 | 10.69 |
| 2021-03-15 | 10.69 |
| 2021-03-12 | 7.76 |
| 2021-03-11 | 8.20 |
| 2021-03-10 | 3.37 |
| 2021-03-09 | 3.95 |
| 2021-03-08 | 2.49 |
| 2021-03-05 | 8.49 |
| 2021-03-04 | 9.22 |
| 2021-03-03 | 8.49 |
| 2021-03-02 | 8.35 |
| 2021-03-01 | 6.73 |
| 2021-02-26 | 5.42 |
| 2021-02-25 | 8.05 |
| 2021-02-24 | 8.49 |
| 2021-02-23 | 10.10 |
| 2021-02-22 | 4.98 |
| 2021-02-19 | 2.05 |
| 2021-02-18 | 2.34 |
| 2021-02-17 | 2.20 |
| 2021-02-16 | 1.46 |
| 2021-02-11 | -3.95 |
| 2021-02-10 | -5.56 |
| 2021-02-09 | -4.25 |
| 2021-02-08 | -4.83 |
| 2021-02-05 | -7.03 |
| 2021-02-04 | -8.49 |
| 2021-02-03 | -7.76 |
| 2021-02-02 | -10.69 |
| 2021-02-01 | -11.13 |
| 2021-01-29 | -12.45 |
| 2021-01-28 | -12.88 |
| 2021-01-27 | -3.51 |
| 2021-01-26 | -3.66 |
| 2021-01-25 | -0.73 |
| 2021-01-22 | 1.46 |
| 2021-01-21 | 4.69 |
| 2021-01-20 | 4.54 |
| 2021-01-19 | 6.15 |
| 2021-01-18 | 4.54 |
| 2021-01-15 | 4.54 |
| 2021-01-14 | 6.00 |
| 2021-01-13 | 7.17 |
| 2021-01-12 | 6.00 |
| 2021-01-11 | 4.83 |
| 2021-01-08 | 6.88 |
| 2021-01-07 | 5.56 |
| 2021-01-06 | 6.30 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 6.44 |
| 2020-12-31 | 4.98 |
| 2020-12-30 | 6.00 |
| 2020-12-29 | 4.83 |
| 2020-12-28 | 4.54 |
| 2020-12-24 | 4.10 |
| 2020-12-23 | 3.37 |
| 2020-12-22 | 3.22 |
| 2020-12-21 | 4.98 |
| 2020-12-18 | 8.35 |
| 2020-12-17 | 9.81 |
| 2020-12-16 | 12.15 |
| 2020-12-15 | 11.71 |
| 2020-12-14 | 13.62 |
| 2020-12-11 | 11.86 |
| 2020-12-10 | 8.64 |
| 2020-12-09 | 9.52 |
| 2020-12-08 | 9.22 |
| 2020-12-07 | 12.88 |
| 2020-12-04 | 13.76 |
| 2020-12-03 | 13.47 |
| 2020-12-02 | 9.08 |
| 2020-12-01 | 8.78 |
| 2020-11-30 | 6.30 |
| 2020-11-27 | 7.17 |
| 2020-11-26 | 8.35 |
| 2020-11-25 | 7.91 |
| 2020-11-24 | 7.76 |
| 2020-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy