Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0488 % |
|---|---|
| 2025-12-08 | -86.09 |
| 2025-12-05 | -85.21 |
| 2025-12-04 | -85.65 |
| 2025-12-03 | -86.09 |
| 2025-12-02 | -86.75 |
| 2025-12-01 | -86.53 |
| 2025-11-28 | -85.87 |
| 2025-11-27 | -85.65 |
| 2025-11-26 | -85.65 |
| 2025-11-25 | -87.42 |
| 2025-11-24 | -85.87 |
| 2025-11-21 | -86.31 |
| 2025-11-20 | -86.09 |
| 2025-11-19 | -86.09 |
| 2025-11-18 | -86.31 |
| 2025-11-17 | -85.65 |
| 2025-11-14 | -85.43 |
| 2025-11-13 | -85.43 |
| 2025-11-12 | -85.43 |
| 2025-11-11 | -86.31 |
| 2025-11-10 | -85.21 |
| 2025-11-07 | -86.31 |
| 2025-11-06 | -86.31 |
| 2025-11-05 | -85.87 |
| 2025-11-04 | -86.75 |
| 2025-11-03 | -86.31 |
| 2025-10-31 | -85.43 |
| 2025-10-30 | -85.65 |
| 2025-10-28 | -85.87 |
| 2025-10-27 | -85.43 |
| 2025-10-24 | -86.09 |
| 2025-10-23 | -85.43 |
| 2025-10-22 | -85.43 |
| 2025-10-21 | -84.99 |
| 2025-10-20 | -85.21 |
| 2025-10-17 | -84.99 |
| 2025-10-16 | -84.99 |
| 2025-10-15 | -84.99 |
| 2025-10-14 | -84.99 |
| 2025-10-13 | -85.21 |
| 2025-10-10 | -84.99 |
| 2025-10-09 | -84.99 |
| 2025-10-08 | -85.65 |
| 2025-10-06 | -85.87 |
| 2025-10-03 | -86.09 |
| 2025-10-02 | -86.31 |
| 2025-09-30 | -85.87 |
| 2025-09-29 | -85.43 |
| 2025-09-26 | -85.43 |
| 2025-09-25 | -85.43 |
| 2025-09-24 | -85.43 |
| 2025-09-23 | -85.43 |
| 2025-09-22 | -84.99 |
| 2025-09-19 | -85.43 |
| 2025-09-18 | -84.77 |
| 2025-09-17 | -84.77 |
| 2025-09-16 | -84.10 |
| 2025-09-15 | -84.55 |
| 2025-09-12 | -84.99 |
| 2025-09-11 | -85.65 |
| 2025-09-10 | -85.21 |
| 2025-09-09 | -84.77 |
| 2025-09-08 | -84.77 |
| 2025-09-05 | -85.65 |
| 2025-09-04 | -85.43 |
| 2025-09-03 | -86.09 |
| 2025-09-02 | -85.43 |
| 2025-09-01 | -85.65 |
| 2025-08-29 | -85.21 |
| 2025-08-28 | -85.65 |
| 2025-08-27 | -84.77 |
| 2025-08-26 | -84.32 |
| 2025-08-25 | -84.10 |
| 2025-08-22 | -84.10 |
| 2025-08-21 | -84.55 |
| 2025-08-20 | -84.32 |
| 2025-08-19 | -84.32 |
| 2025-08-18 | -84.10 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -84.55 |
| 2025-08-13 | -84.32 |
| 2025-08-12 | -83.88 |
| 2025-08-11 | -84.55 |
| 2025-08-08 | -83.44 |
| 2025-08-07 | -83.88 |
| 2025-08-06 | -84.55 |
| 2025-08-05 | -83.88 |
| 2025-08-04 | -83.88 |
| 2025-08-01 | -83.88 |
| 2025-07-31 | -83.88 |
| 2025-07-30 | -84.32 |
| 2025-07-29 | -83.88 |
| 2025-07-28 | -84.32 |
| 2025-07-25 | -83.88 |
| 2025-07-24 | -83.66 |
| 2025-07-23 | -84.99 |
| 2025-07-22 | -83.66 |
| 2025-07-21 | -84.10 |
| 2025-07-18 | -84.10 |
| 2025-07-17 | -84.99 |
| 2025-07-16 | -84.99 |
| 2025-07-15 | -83.88 |
| 2025-07-14 | -83.66 |
| 2025-07-11 | -84.10 |
| 2025-07-10 | -84.32 |
| 2025-07-09 | -85.43 |
| 2025-07-08 | -88.08 |
| 2025-07-07 | -88.08 |
| 2025-07-04 | -88.52 |
| 2025-07-03 | -88.30 |
| 2025-07-02 | -88.30 |
| 2025-06-30 | -88.74 |
| 2025-06-27 | -88.08 |
| 2025-06-26 | -88.52 |
| 2025-06-25 | -88.74 |
| 2025-06-24 | -88.30 |
| 2025-06-23 | -88.30 |
| 2025-06-20 | -88.30 |
| 2025-06-19 | -88.30 |
| 2025-06-18 | -87.86 |
| 2025-06-17 | -88.30 |
| 2025-06-16 | -88.52 |
| 2025-06-13 | -88.30 |
| 2025-06-12 | -88.08 |
| 2025-06-11 | -88.08 |
| 2025-06-10 | -88.52 |
| 2025-06-09 | -88.74 |
| 2025-06-06 | -88.08 |
| 2025-06-05 | -88.08 |
| 2025-06-04 | -87.86 |
| 2025-06-03 | -88.08 |
| 2025-06-02 | -88.74 |
| 2025-05-30 | -87.42 |
| 2025-05-29 | -87.42 |
| 2025-05-28 | -88.08 |
| 2025-05-27 | -87.86 |
| 2025-05-26 | -87.86 |
| 2025-05-23 | -87.86 |
| 2025-05-22 | -88.30 |
| 2025-05-21 | -88.08 |
| 2025-05-20 | -88.30 |
| 2025-05-19 | -88.52 |
| 2025-05-16 | -88.08 |
| 2025-05-15 | -88.52 |
| 2025-05-14 | -88.30 |
| 2025-05-13 | -88.08 |
| 2025-05-12 | -87.86 |
| 2025-05-09 | -87.86 |
| 2025-05-08 | -87.86 |
| 2025-05-07 | -87.64 |
| 2025-05-06 | -87.64 |
| 2025-05-02 | -87.86 |
| 2025-04-30 | -87.64 |
| 2025-04-29 | -87.42 |
| 2025-04-28 | -87.42 |
| 2025-04-25 | -87.20 |
| 2025-04-24 | -87.86 |
| 2025-04-23 | -87.42 |
| 2025-04-22 | -86.53 |
| 2025-04-17 | -87.64 |
| 2025-04-16 | -87.42 |
| 2025-04-15 | -87.20 |
| 2025-04-14 | -87.42 |
| 2025-04-11 | -87.42 |
| 2025-04-10 | -87.42 |
| 2025-04-09 | -87.64 |
| 2025-04-08 | -88.08 |
| 2025-04-07 | -86.97 |
| 2025-04-03 | -85.87 |
| 2025-04-02 | -85.43 |
| 2025-04-01 | -85.43 |
| 2025-03-31 | -86.53 |
| 2025-03-28 | -86.97 |
| 2025-03-27 | -85.87 |
| 2025-03-26 | -85.43 |
| 2025-03-25 | -84.77 |
| 2025-03-24 | -84.55 |
| 2025-03-21 | -86.09 |
| 2025-03-20 | -86.31 |
| 2025-03-19 | -86.53 |
| 2025-03-18 | -86.31 |
| 2025-03-17 | -86.09 |
| 2025-03-14 | -85.87 |
| 2025-03-13 | -86.09 |
| 2025-03-12 | -86.09 |
| 2025-03-11 | -85.65 |
| 2025-03-10 | -86.53 |
| 2025-03-07 | -85.43 |
| 2025-03-06 | -84.99 |
| 2025-03-05 | -85.87 |
| 2025-03-04 | -85.87 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -86.97 |
| 2025-02-27 | -86.31 |
| 2025-02-26 | -86.31 |
| 2025-02-25 | -86.31 |
| 2025-02-24 | -86.31 |
| 2025-02-21 | -86.53 |
| 2025-02-20 | -86.09 |
| 2025-02-19 | -85.43 |
| 2025-02-18 | -85.65 |
| 2025-02-17 | -85.65 |
| 2025-02-14 | -85.65 |
| 2025-02-13 | -85.65 |
| 2025-02-12 | -85.43 |
| 2025-02-11 | -84.99 |
| 2025-02-10 | -84.99 |
| 2025-02-07 | -84.99 |
| 2025-02-06 | -84.99 |
| 2025-02-05 | -85.21 |
| 2025-02-04 | -84.77 |
| 2025-02-03 | -84.77 |
| 2025-01-28 | -84.77 |
| 2025-01-27 | -84.77 |
| 2025-01-24 | -84.77 |
| 2025-01-23 | -84.77 |
| 2025-01-22 | -84.99 |
| 2025-01-21 | -84.99 |
| 2025-01-20 | -85.21 |
| 2025-01-17 | -84.77 |
| 2025-01-16 | -84.99 |
| 2025-01-15 | -85.43 |
| 2025-01-14 | -85.43 |
| 2025-01-13 | -85.21 |
| 2025-01-10 | -85.21 |
| 2025-01-09 | -85.21 |
| 2025-01-08 | -84.99 |
| 2025-01-07 | -84.99 |
| 2025-01-06 | -84.99 |
| 2025-01-03 | -84.55 |
| 2025-01-02 | -84.55 |
| 2024-12-31 | -84.32 |
| 2024-12-30 | -84.32 |
| 2024-12-27 | -84.32 |
| 2024-12-24 | -84.32 |
| 2024-12-23 | -84.32 |
| 2024-12-20 | -84.77 |
| 2024-12-19 | -84.55 |
| 2024-12-18 | -83.88 |
| 2024-12-17 | -83.88 |
| 2024-12-16 | -84.32 |
| 2024-12-13 | -83.88 |
| 2024-12-12 | -84.10 |
| 2024-12-11 | -84.10 |
| 2024-12-10 | -83.88 |
| 2024-12-09 | -84.32 |
| 2024-12-06 | -83.66 |
| 2024-12-05 | -83.66 |
| 2024-12-04 | -83.88 |
| 2024-12-03 | -83.88 |
| 2024-12-02 | -84.10 |
| 2024-11-29 | -84.10 |
| 2024-11-28 | -84.10 |
| 2024-11-27 | -83.66 |
| 2024-11-26 | -83.88 |
| 2024-11-25 | -83.88 |
| 2024-11-22 | -83.88 |
| 2024-11-21 | -84.55 |
| 2024-11-20 | -84.55 |
| 2024-11-19 | -83.66 |
| 2024-11-18 | -83.66 |
| 2024-11-15 | -83.66 |
| 2024-11-14 | -85.21 |
| 2024-11-13 | -83.44 |
| 2024-11-12 | -83.44 |
| 2024-11-11 | -83.44 |
| 2024-11-08 | -83.66 |
| 2024-11-07 | -83.44 |
| 2024-11-06 | -84.55 |
| 2024-11-05 | -83.88 |
| 2024-11-04 | -83.66 |
| 2024-11-01 | -83.66 |
| 2024-10-31 | -83.66 |
| 2024-10-30 | -83.88 |
| 2024-10-29 | -83.44 |
| 2024-10-28 | -83.66 |
| 2024-10-25 | -84.10 |
| 2024-10-24 | -84.99 |
| 2024-10-23 | -83.44 |
| 2024-10-22 | -83.00 |
| 2024-10-21 | -83.22 |
| 2024-10-18 | -83.22 |
| 2024-10-17 | -83.00 |
| 2024-10-16 | -83.44 |
| 2024-10-15 | -83.88 |
| 2024-10-14 | -83.44 |
| 2024-10-10 | -83.88 |
| 2024-10-09 | -83.88 |
| 2024-10-08 | -83.88 |
| 2024-10-07 | -79.03 |
| 2024-10-04 | -83.00 |
| 2024-10-03 | -83.22 |
| 2024-10-02 | -84.10 |
| 2024-09-30 | -85.87 |
| 2024-09-27 | -85.87 |
| 2024-09-26 | -85.65 |
| 2024-09-25 | -84.55 |
| 2024-09-24 | -84.77 |
| 2024-09-23 | -86.75 |
| 2024-09-20 | -86.75 |
| 2024-09-19 | -87.42 |
| 2024-09-17 | -87.20 |
| 2024-09-16 | -87.64 |
| 2024-09-13 | -87.42 |
| 2024-09-12 | -87.20 |
| 2024-09-11 | -87.86 |
| 2024-09-10 | -86.75 |
| 2024-09-09 | -86.75 |
| 2024-09-05 | -86.09 |
| 2024-09-04 | -86.09 |
| 2024-09-03 | -85.21 |
| 2024-09-02 | -83.44 |
| 2024-08-30 | -85.43 |
| 2024-08-29 | -84.99 |
| 2024-08-28 | -86.31 |
| 2024-08-27 | -86.31 |
| 2024-08-26 | -86.75 |
| 2024-08-23 | -86.97 |
| 2024-08-22 | -86.53 |
| 2024-08-21 | -86.09 |
| 2024-08-20 | -85.87 |
| 2024-08-19 | -85.87 |
| 2024-08-16 | -85.87 |
| 2024-08-15 | -85.87 |
| 2024-08-14 | -86.09 |
| 2024-08-13 | -86.97 |
| 2024-08-12 | -86.09 |
| 2024-08-09 | -85.65 |
| 2024-08-08 | -85.21 |
| 2024-08-07 | -85.21 |
| 2024-08-06 | -85.21 |
| 2024-08-05 | -86.97 |
| 2024-08-02 | -85.21 |
| 2024-08-01 | -85.21 |
| 2024-07-31 | -85.43 |
| 2024-07-30 | -85.65 |
| 2024-07-29 | -85.65 |
| 2024-07-26 | -85.65 |
| 2024-07-25 | -86.75 |
| 2024-07-24 | -86.53 |
| 2024-07-23 | -86.53 |
| 2024-07-22 | -86.53 |
| 2024-07-19 | -85.87 |
| 2024-07-18 | -85.65 |
| 2024-07-17 | -85.43 |
| 2024-07-16 | -86.31 |
| 2024-07-15 | -86.09 |
| 2024-07-12 | -86.09 |
| 2024-07-11 | -86.09 |
| 2024-07-10 | -86.53 |
| 2024-07-09 | -85.87 |
| 2024-07-08 | -85.21 |
| 2024-07-05 | -84.99 |
| 2024-07-04 | -84.99 |
| 2024-07-03 | -86.31 |
| 2024-07-02 | -86.97 |
| 2024-06-28 | -86.53 |
| 2024-06-27 | -86.53 |
| 2024-06-26 | -86.53 |
| 2024-06-25 | -86.09 |
| 2024-06-24 | -86.09 |
| 2024-06-21 | -86.09 |
| 2024-06-20 | -86.53 |
| 2024-06-19 | -86.31 |
| 2024-06-18 | -85.87 |
| 2024-06-17 | -86.75 |
| 2024-06-14 | -86.31 |
| 2024-06-13 | -86.31 |
| 2024-06-12 | -85.87 |
| 2024-06-11 | -85.87 |
| 2024-06-07 | -86.53 |
| 2024-06-06 | -85.87 |
| 2024-06-05 | -86.09 |
| 2024-06-04 | -84.55 |
| 2024-06-03 | -85.87 |
| 2024-05-31 | -86.09 |
| 2024-05-30 | -85.43 |
| 2024-05-29 | -85.21 |
| 2024-05-28 | -84.99 |
| 2024-05-27 | -84.55 |
| 2024-05-24 | -85.65 |
| 2024-05-23 | -84.77 |
| 2024-05-22 | -84.77 |
| 2024-05-21 | -85.87 |
| 2024-05-20 | -83.66 |
| 2024-05-17 | -83.66 |
| 2024-05-16 | -84.55 |
| 2024-05-14 | -85.43 |
| 2024-05-13 | -85.43 |
| 2024-05-10 | -85.65 |
| 2024-05-09 | -86.75 |
| 2024-05-08 | -87.42 |
| 2024-05-07 | -87.42 |
| 2024-05-06 | -87.86 |
| 2024-05-03 | -87.64 |
| 2024-05-02 | -87.64 |
| 2024-04-30 | -87.42 |
| 2024-04-29 | -87.86 |
| 2024-04-26 | -88.30 |
| 2024-04-25 | -89.84 |
| 2024-04-24 | -89.51 |
| 2024-04-23 | -89.07 |
| 2024-04-22 | -88.96 |
| 2024-04-19 | -89.07 |
| 2024-04-18 | -86.97 |
| 2024-04-17 | -86.75 |
| 2024-04-16 | -87.20 |
| 2024-04-15 | -86.75 |
| 2024-04-12 | -86.75 |
| 2024-04-11 | -86.31 |
| 2024-04-10 | -85.65 |
| 2024-04-09 | -85.87 |
| 2024-04-08 | -86.75 |
| 2024-04-05 | -86.75 |
| 2024-04-03 | -86.75 |
| 2024-04-02 | -86.75 |
| 2024-03-28 | -86.53 |
| 2024-03-27 | -86.53 |
| 2024-03-26 | -85.21 |
| 2024-03-25 | -85.87 |
| 2024-03-22 | -86.75 |
| 2024-03-21 | -86.31 |
| 2024-03-20 | -86.09 |
| 2024-03-19 | -85.87 |
| 2024-03-18 | -85.65 |
| 2024-03-15 | -84.99 |
| 2024-03-14 | -85.43 |
| 2024-03-13 | -84.32 |
| 2024-03-12 | -84.77 |
| 2024-03-11 | -85.43 |
| 2024-03-08 | -85.21 |
| 2024-03-07 | -84.99 |
| 2024-03-06 | -84.99 |
| 2024-03-05 | -84.99 |
| 2024-03-04 | -84.55 |
| 2024-03-01 | -83.88 |
| 2024-02-29 | -83.66 |
| 2024-02-28 | -85.21 |
| 2024-02-27 | -83.44 |
| 2024-02-26 | -83.88 |
| 2024-02-23 | -84.55 |
| 2024-02-22 | -85.21 |
| 2024-02-21 | -85.21 |
| 2024-02-20 | -84.99 |
| 2024-02-19 | -84.99 |
| 2024-02-16 | -84.99 |
| 2024-02-15 | -85.43 |
| 2024-02-14 | -85.43 |
| 2024-02-09 | -85.87 |
| 2024-02-08 | -86.09 |
| 2024-02-07 | -85.87 |
| 2024-02-06 | -85.43 |
| 2024-02-05 | -86.09 |
| 2024-02-02 | -85.65 |
| 2024-02-01 | -85.21 |
| 2024-01-31 | -85.43 |
| 2024-01-30 | -84.55 |
| 2024-01-29 | -84.55 |
| 2024-01-26 | -83.88 |
| 2024-01-25 | -83.88 |
| 2024-01-24 | -84.32 |
| 2024-01-23 | -84.55 |
| 2024-01-22 | -84.99 |
| 2024-01-19 | -84.32 |
| 2024-01-18 | -83.44 |
| 2024-01-17 | -84.99 |
| 2024-01-16 | -83.00 |
| 2024-01-15 | -83.22 |
| 2024-01-12 | -83.22 |
| 2024-01-11 | -83.22 |
| 2024-01-10 | -83.44 |
| 2024-01-09 | -83.44 |
| 2024-01-08 | -83.44 |
| 2024-01-05 | -81.68 |
| 2024-01-04 | -81.68 |
| 2024-01-03 | -81.01 |
| 2024-01-02 | -83.00 |
| 2023-12-29 | -81.23 |
| 2023-12-28 | -81.45 |
| 2023-12-27 | -82.56 |
| 2023-12-22 | -82.78 |
| 2023-12-21 | -80.57 |
| 2023-12-20 | -80.57 |
| 2023-12-19 | -80.57 |
| 2023-12-18 | -80.35 |
| 2023-12-15 | -80.35 |
| 2023-12-14 | -80.35 |
| 2023-12-13 | -80.35 |
| 2023-12-12 | -80.35 |
| 2023-12-11 | -80.35 |
| 2023-12-08 | -80.35 |
| 2023-12-07 | -81.01 |
| 2023-12-06 | -80.35 |
| 2023-12-05 | -80.35 |
| 2023-12-04 | -80.35 |
| 2023-12-01 | -80.57 |
| 2023-11-30 | -80.57 |
| 2023-11-29 | -79.03 |
| 2023-11-28 | -78.81 |
| 2023-11-27 | -78.81 |
| 2023-11-24 | -78.36 |
| 2023-11-23 | -78.14 |
| 2023-11-22 | -77.92 |
| 2023-11-21 | -78.14 |
| 2023-11-20 | -78.14 |
| 2023-11-17 | -78.36 |
| 2023-11-16 | -78.36 |
| 2023-11-15 | -78.36 |
| 2023-11-14 | -78.36 |
| 2023-11-13 | -78.36 |
| 2023-11-10 | -78.36 |
| 2023-11-09 | -78.36 |
| 2023-11-08 | -78.36 |
| 2023-11-07 | -78.58 |
| 2023-11-06 | -78.14 |
| 2023-11-03 | -78.14 |
| 2023-11-02 | -78.36 |
| 2023-11-01 | -78.81 |
| 2023-10-31 | -78.81 |
| 2023-10-30 | -78.14 |
| 2023-10-27 | -78.14 |
| 2023-10-26 | -78.36 |
| 2023-10-25 | -78.58 |
| 2023-10-24 | -79.47 |
| 2023-10-20 | -79.03 |
| 2023-10-19 | -77.48 |
| 2023-10-18 | -77.26 |
| 2023-10-17 | -78.14 |
| 2023-10-16 | -78.14 |
| 2023-10-13 | -77.48 |
| 2023-10-12 | -76.82 |
| 2023-10-11 | -76.16 |
| 2023-10-10 | -75.94 |
| 2023-10-09 | -75.94 |
| 2023-10-06 | -75.94 |
| 2023-10-05 | -78.36 |
| 2023-10-04 | -77.92 |
| 2023-10-03 | -77.04 |
| 2023-09-29 | -77.70 |
| 2023-09-28 | -79.03 |
| 2023-09-27 | -77.26 |
| 2023-09-26 | -75.27 |
| 2023-09-25 | -75.27 |
| 2023-09-22 | -75.71 |
| 2023-09-21 | -74.61 |
| 2023-09-20 | -74.39 |
| 2023-09-19 | -74.83 |
| 2023-09-18 | -75.27 |
| 2023-09-15 | -75.27 |
| 2023-09-14 | -75.71 |
| 2023-09-13 | -76.60 |
| 2023-09-12 | -76.82 |
| 2023-09-11 | -76.82 |
| 2023-09-07 | -77.04 |
| 2023-09-06 | -76.60 |
| 2023-09-05 | -76.60 |
| 2023-09-04 | -76.82 |
| 2023-08-31 | -78.81 |
| 2023-08-30 | -79.03 |
| 2023-08-29 | -77.70 |
| 2023-08-28 | -77.70 |
| 2023-08-25 | -77.70 |
| 2023-08-24 | -76.82 |
| 2023-08-23 | -76.82 |
| 2023-08-22 | -78.14 |
| 2023-08-21 | -77.70 |
| 2023-08-18 | -77.26 |
| 2023-08-17 | -77.92 |
| 2023-08-16 | -77.92 |
| 2023-08-15 | -77.92 |
| 2023-08-14 | -77.48 |
| 2023-08-11 | -75.05 |
| 2023-08-10 | -74.61 |
| 2023-08-09 | -73.07 |
| 2023-08-08 | -72.62 |
| 2023-08-07 | -72.18 |
| 2023-08-04 | -71.08 |
| 2023-08-03 | -71.30 |
| 2023-08-02 | -70.64 |
| 2023-08-01 | -69.09 |
| 2023-07-31 | -69.75 |
| 2023-07-28 | -69.09 |
| 2023-07-27 | -69.09 |
| 2023-07-26 | -68.87 |
| 2023-07-25 | -68.43 |
| 2023-07-24 | -68.21 |
| 2023-07-21 | -67.10 |
| 2023-07-20 | -68.65 |
| 2023-07-19 | -68.43 |
| 2023-07-18 | -67.33 |
| 2023-07-14 | -67.33 |
| 2023-07-13 | -66.44 |
| 2023-07-12 | -68.21 |
| 2023-07-11 | -67.99 |
| 2023-07-10 | -66.88 |
| 2023-07-07 | -68.21 |
| 2023-07-06 | -68.21 |
| 2023-07-05 | -66.66 |
| 2023-07-04 | -66.44 |
| 2023-07-03 | -66.66 |
| 2023-06-30 | -68.43 |
| 2023-06-29 | -69.97 |
| 2023-06-28 | -68.43 |
| 2023-06-27 | -68.21 |
| 2023-06-26 | -69.09 |
| 2023-06-23 | -69.09 |
| 2023-06-21 | -69.09 |
| 2023-06-20 | -69.53 |
| 2023-06-19 | -68.21 |
| 2023-06-16 | -68.43 |
| 2023-06-15 | -68.43 |
| 2023-06-14 | -68.43 |
| 2023-06-13 | -68.65 |
| 2023-06-12 | -68.21 |
| 2023-06-09 | -67.10 |
| 2023-06-08 | -67.10 |
| 2023-06-07 | -67.10 |
| 2023-06-06 | -67.10 |
| 2023-06-05 | -67.10 |
| 2023-06-02 | -67.10 |
| 2023-06-01 | -67.10 |
| 2023-05-31 | -68.65 |
| 2023-05-30 | -68.43 |
| 2023-05-29 | -67.77 |
| 2023-05-25 | -67.33 |
| 2023-05-24 | -66.22 |
| 2023-05-23 | -65.78 |
| 2023-05-22 | -66.00 |
| 2023-05-19 | -66.00 |
| 2023-05-18 | -66.00 |
| 2023-05-17 | -65.56 |
| 2023-05-16 | -65.34 |
| 2023-05-15 | -65.56 |
| 2023-05-12 | -66.44 |
| 2023-05-11 | -65.78 |
| 2023-05-10 | -65.78 |
| 2023-05-09 | -65.56 |
| 2023-05-08 | -65.56 |
| 2023-05-05 | -66.44 |
| 2023-05-04 | -66.66 |
| 2023-05-03 | -66.88 |
| 2023-05-02 | -66.88 |
| 2023-04-28 | -66.44 |
| 2023-04-27 | -66.44 |
| 2023-04-26 | -66.66 |
| 2023-04-25 | -66.66 |
| 2023-04-24 | -66.44 |
| 2023-04-21 | -64.68 |
| 2023-04-20 | -64.46 |
| 2023-04-19 | -64.46 |
| 2023-04-18 | -64.23 |
| 2023-04-17 | -63.35 |
| 2023-04-14 | -64.23 |
| 2023-04-13 | -64.23 |
| 2023-04-12 | -63.79 |
| 2023-04-11 | -65.34 |
| 2023-04-06 | -65.78 |
| 2023-04-04 | -66.44 |
| 2023-04-03 | -66.44 |
| 2023-03-31 | -65.56 |
| 2023-03-30 | -65.78 |
| 2023-03-29 | -66.00 |
| 2023-03-28 | -67.55 |
| 2023-03-27 | -67.55 |
| 2023-03-24 | -65.56 |
| 2023-03-23 | -65.34 |
| 2023-03-22 | -65.78 |
| 2023-03-21 | -66.66 |
| 2023-03-20 | -66.66 |
| 2023-03-17 | -65.78 |
| 2023-03-16 | -66.00 |
| 2023-03-15 | -66.00 |
| 2023-03-14 | -67.55 |
| 2023-03-13 | -66.00 |
| 2023-03-10 | -66.66 |
| 2023-03-09 | -66.00 |
| 2023-03-08 | -66.00 |
| 2023-03-07 | -66.22 |
| 2023-03-06 | -66.22 |
| 2023-03-03 | -66.66 |
| 2023-03-02 | -66.66 |
| 2023-03-01 | -65.78 |
| 2023-02-28 | -65.56 |
| 2023-02-27 | -65.34 |
| 2023-02-24 | -65.12 |
| 2023-02-23 | -65.56 |
| 2023-02-22 | -64.90 |
| 2023-02-21 | -65.34 |
| 2023-02-20 | -64.90 |
| 2023-02-17 | -64.68 |
| 2023-02-16 | -64.23 |
| 2023-02-15 | -64.68 |
| 2023-02-14 | -64.23 |
| 2023-02-13 | -64.01 |
| 2023-02-10 | -64.23 |
| 2023-02-09 | -63.35 |
| 2023-02-08 | -63.35 |
| 2023-02-07 | -62.91 |
| 2023-02-06 | -62.91 |
| 2023-02-03 | -62.25 |
| 2023-02-02 | -61.81 |
| 2023-02-01 | -61.59 |
| 2023-01-31 | -61.81 |
| 2023-01-30 | -62.03 |
| 2023-01-27 | -60.26 |
| 2023-01-26 | -61.36 |
| 2023-01-20 | -62.03 |
| 2023-01-19 | -61.81 |
| 2023-01-18 | -61.81 |
| 2023-01-17 | -61.36 |
| 2023-01-16 | -62.47 |
| 2023-01-13 | -63.57 |
| 2023-01-12 | -63.57 |
| 2023-01-11 | -63.57 |
| 2023-01-10 | -63.79 |
| 2023-01-09 | -63.57 |
| 2023-01-06 | -64.01 |
| 2023-01-05 | -63.79 |
| 2023-01-04 | -63.79 |
| 2023-01-03 | -64.01 |
| 2022-12-30 | -63.79 |
| 2022-12-29 | -64.01 |
| 2022-12-28 | -63.57 |
| 2022-12-23 | -63.35 |
| 2022-12-22 | -63.79 |
| 2022-12-21 | -63.35 |
| 2022-12-20 | -63.57 |
| 2022-12-19 | -63.57 |
| 2022-12-16 | -63.35 |
| 2022-12-15 | -63.57 |
| 2022-12-14 | -64.01 |
| 2022-12-13 | -62.69 |
| 2022-12-12 | -63.35 |
| 2022-12-09 | -62.91 |
| 2022-12-08 | -63.35 |
| 2022-12-07 | -63.57 |
| 2022-12-06 | -63.35 |
| 2022-12-05 | -63.35 |
| 2022-12-02 | -63.57 |
| 2022-12-01 | -64.46 |
| 2022-11-30 | -64.46 |
| 2022-11-29 | -64.23 |
| 2022-11-28 | -62.91 |
| 2022-11-25 | -62.47 |
| 2022-11-24 | -61.59 |
| 2022-11-23 | -59.38 |
| 2022-11-22 | -59.82 |
| 2022-11-21 | -59.60 |
| 2022-11-18 | -60.04 |
| 2022-11-17 | -60.70 |
| 2022-11-16 | -59.82 |
| 2022-11-15 | -57.61 |
| 2022-11-14 | -60.26 |
| 2022-11-11 | -49.00 |
| 2022-11-10 | -27.37 |
| 2022-11-09 | -25.16 |
| 2022-11-08 | -25.60 |
| 2022-11-07 | -22.95 |
| 2022-11-04 | -22.29 |
| 2022-11-03 | -25.16 |
| 2022-11-02 | -22.95 |
| 2022-11-01 | -32.44 |
| 2022-10-31 | -32.44 |
| 2022-10-28 | -32.44 |
| 2022-10-27 | -30.24 |
| 2022-10-26 | -30.24 |
| 2022-10-25 | -30.24 |
| 2022-10-24 | -30.01 |
| 2022-10-21 | -27.59 |
| 2022-10-20 | -20.52 |
| 2022-10-19 | -20.52 |
| 2022-10-18 | -20.74 |
| 2022-10-17 | -19.42 |
| 2022-10-14 | -18.75 |
| 2022-10-13 | -18.75 |
| 2022-10-12 | -18.75 |
| 2022-10-11 | -19.64 |
| 2022-10-10 | -18.75 |
| 2022-10-07 | -15.00 |
| 2022-10-06 | -15.44 |
| 2022-10-05 | -15.22 |
| 2022-10-03 | -15.66 |
| 2022-09-30 | -16.11 |
| 2022-09-29 | -16.11 |
| 2022-09-28 | -16.11 |
| 2022-09-27 | -13.46 |
| 2022-09-26 | -13.46 |
| 2022-09-23 | -13.46 |
| 2022-09-22 | -13.68 |
| 2022-09-21 | -12.13 |
| 2022-09-20 | -10.14 |
| 2022-09-19 | -10.14 |
| 2022-09-16 | -9.70 |
| 2022-09-15 | -9.70 |
| 2022-09-14 | -9.70 |
| 2022-09-13 | -9.70 |
| 2022-09-09 | -9.48 |
| 2022-09-08 | -13.46 |
| 2022-09-07 | -6.61 |
| 2022-09-06 | -5.73 |
| 2022-09-05 | -5.73 |
| 2022-09-02 | -5.29 |
| 2022-09-01 | -5.07 |
| 2022-08-31 | -2.86 |
| 2022-08-30 | -4.85 |
| 2022-08-29 | -2.20 |
| 2022-08-26 | -0.65 |
| 2022-08-25 | -0.65 |
| 2022-08-24 | -1.98 |
| 2022-08-23 | -1.53 |
| 2022-08-22 | -1.53 |
| 2022-08-19 | -0.87 |
| 2022-08-18 | -2.20 |
| 2022-08-17 | -2.20 |
| 2022-08-16 | 0.67 |
| 2022-08-15 | 2.00 |
| 2022-08-12 | -1.76 |
| 2022-08-11 | -1.76 |
| 2022-08-10 | -3.74 |
| 2022-08-09 | -2.20 |
| 2022-08-08 | -5.07 |
| 2022-08-05 | -5.29 |
| 2022-08-04 | -5.29 |
| 2022-08-03 | -5.29 |
| 2022-08-02 | -6.17 |
| 2022-08-01 | -3.30 |
| 2022-07-29 | -4.85 |
| 2022-07-28 | -0.87 |
| 2022-07-27 | -1.09 |
| 2022-07-26 | -0.87 |
| 2022-07-25 | -6.61 |
| 2022-07-22 | -8.82 |
| 2022-07-21 | -6.17 |
| 2022-07-20 | -6.17 |
| 2022-07-19 | -7.27 |
| 2022-07-18 | -6.17 |
| 2022-07-15 | -6.17 |
| 2022-07-14 | -6.17 |
| 2022-07-13 | -6.17 |
| 2022-07-12 | -8.16 |
| 2022-07-11 | -6.61 |
| 2022-07-08 | -4.63 |
| 2022-07-07 | -3.30 |
| 2022-07-06 | -1.53 |
| 2022-07-05 | -1.31 |
| 2022-07-04 | -1.53 |
| 2022-06-30 | -1.31 |
| 2022-06-29 | 0.23 |
| 2022-06-28 | -0.87 |
| 2022-06-27 | -0.87 |
| 2022-06-24 | -1.53 |
| 2022-06-23 | -3.74 |
| 2022-06-22 | -3.96 |
| 2022-06-21 | -2.42 |
| 2022-06-20 | -1.98 |
| 2022-06-17 | -1.31 |
| 2022-06-16 | -0.87 |
| 2022-06-15 | -0.87 |
| 2022-06-14 | -3.30 |
| 2022-06-13 | -1.76 |
| 2022-06-10 | 1.34 |
| 2022-06-09 | 1.11 |
| 2022-06-08 | -0.65 |
| 2022-06-07 | -3.52 |
| 2022-06-06 | -3.08 |
| 2022-06-02 | -10.59 |
| 2022-06-01 | -20.52 |
| 2022-05-31 | -15.44 |
| 2022-05-30 | -15.66 |
| 2022-05-27 | -16.33 |
| 2022-05-26 | -16.77 |
| 2022-05-25 | -16.55 |
| 2022-05-24 | -16.55 |
| 2022-05-23 | -16.11 |
| 2022-05-20 | -16.11 |
| 2022-05-19 | -15.22 |
| 2022-05-18 | -15.44 |
| 2022-05-17 | -15.00 |
| 2022-05-16 | -15.00 |
| 2022-05-13 | -15.00 |
| 2022-05-12 | -15.00 |
| 2022-05-11 | -13.90 |
| 2022-05-10 | -13.90 |
| 2022-05-06 | -13.24 |
| 2022-05-05 | -13.01 |
| 2022-05-04 | -12.79 |
| 2022-05-03 | -17.43 |
| 2022-04-29 | -19.42 |
| 2022-04-28 | -20.08 |
| 2022-04-27 | -20.08 |
| 2022-04-26 | -20.52 |
| 2022-04-25 | -22.73 |
| 2022-04-22 | -20.08 |
| 2022-04-21 | -20.08 |
| 2022-04-20 | -19.86 |
| 2022-04-19 | -17.87 |
| 2022-04-14 | -17.87 |
| 2022-04-13 | -18.75 |
| 2022-04-12 | -18.75 |
| 2022-04-11 | -19.42 |
| 2022-04-08 | -19.42 |
| 2022-04-07 | -18.31 |
| 2022-04-06 | -18.98 |
| 2022-04-04 | -17.21 |
| 2022-04-01 | -18.75 |
| 2022-03-31 | -18.31 |
| 2022-03-30 | -19.86 |
| 2022-03-29 | -18.75 |
| 2022-03-28 | -18.75 |
| 2022-03-25 | -20.30 |
| 2022-03-24 | -20.52 |
| 2022-03-23 | -21.40 |
| 2022-03-22 | -22.29 |
| 2022-03-21 | -20.30 |
| 2022-03-18 | -20.08 |
| 2022-03-17 | -20.52 |
| 2022-03-16 | -23.39 |
| 2022-03-15 | -23.61 |
| 2022-03-14 | -21.62 |
| 2022-03-11 | -20.52 |
| 2022-03-10 | -20.52 |
| 2022-03-09 | -21.62 |
| 2022-03-08 | -22.51 |
| 2022-03-07 | -22.51 |
| 2022-03-04 | -16.99 |
| 2022-03-03 | -10.81 |
| 2022-03-02 | -10.59 |
| 2022-03-01 | -6.61 |
| 2022-02-28 | -10.37 |
| 2022-02-25 | -11.03 |
| 2022-02-24 | -8.16 |
| 2022-02-23 | -8.16 |
| 2022-02-22 | -6.17 |
| 2022-02-21 | -5.51 |
| 2022-02-18 | -5.51 |
| 2022-02-17 | -6.61 |
| 2022-02-16 | -6.61 |
| 2022-02-15 | -5.73 |
| 2022-02-14 | -6.17 |
| 2022-02-11 | -6.17 |
| 2022-02-10 | -6.39 |
| 2022-02-09 | -7.27 |
| 2022-02-08 | -8.60 |
| 2022-02-07 | -7.94 |
| 2022-02-04 | -9.48 |
| 2022-01-31 | -9.48 |
| 2022-01-28 | -9.48 |
| 2022-01-27 | -7.72 |
| 2022-01-26 | -7.72 |
| 2022-01-25 | -6.17 |
| 2022-01-24 | -4.63 |
| 2022-01-21 | -5.51 |
| 2022-01-20 | -1.31 |
| 2022-01-19 | -2.20 |
| 2022-01-18 | -2.86 |
| 2022-01-17 | -1.98 |
| 2022-01-14 | -2.64 |
| 2022-01-13 | -3.96 |
| 2022-01-12 | -5.29 |
| 2022-01-11 | -4.63 |
| 2022-01-10 | -3.96 |
| 2022-01-07 | -3.96 |
| 2022-01-06 | -6.17 |
| 2022-01-05 | -6.17 |
| 2022-01-04 | -5.07 |
| 2022-01-03 | -5.07 |
| 2021-12-31 | -6.17 |
| 2021-12-30 | -5.73 |
| 2021-12-29 | -7.72 |
| 2021-12-28 | -7.27 |
| 2021-12-24 | -12.13 |
| 2021-12-23 | -11.91 |
| 2021-12-22 | -14.12 |
| 2021-12-21 | -14.56 |
| 2021-12-20 | -16.11 |
| 2021-12-17 | -14.56 |
| 2021-12-16 | -15.66 |
| 2021-12-15 | -15.22 |
| 2021-12-14 | -16.11 |
| 2021-12-13 | -16.11 |
| 2021-12-10 | -15.88 |
| 2021-12-09 | -16.77 |
| 2021-12-08 | -17.43 |
| 2021-12-07 | -18.09 |
| 2021-12-06 | -19.42 |
| 2021-12-03 | -17.43 |
| 2021-12-02 | -15.66 |
| 2021-12-01 | -15.44 |
| 2021-11-30 | -14.12 |
| 2021-11-29 | -12.79 |
| 2021-11-26 | -11.25 |
| 2021-11-25 | -12.13 |
| 2021-11-24 | -13.46 |
| 2021-11-23 | -13.46 |
| 2021-11-22 | -13.01 |
| 2021-11-19 | -13.68 |
| 2021-11-18 | -13.46 |
| 2021-11-17 | -13.24 |
| 2021-11-16 | -12.79 |
| 2021-11-15 | -13.01 |
| 2021-11-12 | -12.57 |
| 2021-11-11 | -11.69 |
| 2021-11-10 | -11.69 |
| 2021-11-09 | -12.35 |
| 2021-11-08 | -8.82 |
| 2021-11-05 | -9.92 |
| 2021-11-04 | -9.26 |
| 2021-11-03 | -9.48 |
| 2021-11-02 | -9.48 |
| 2021-11-01 | -9.48 |
| 2021-10-29 | -9.48 |
| 2021-10-28 | -11.03 |
| 2021-10-27 | -11.03 |
| 2021-10-26 | -11.69 |
| 2021-10-25 | -10.59 |
| 2021-10-22 | -8.60 |
| 2021-10-21 | -6.61 |
| 2021-10-20 | -5.51 |
| 2021-10-19 | -5.07 |
| 2021-10-18 | -2.86 |
| 2021-10-15 | -2.42 |
| 2021-10-12 | -1.76 |
| 2021-10-11 | -1.76 |
| 2021-10-08 | -0.65 |
| 2021-10-07 | 0.89 |
| 2021-10-06 | 4.21 |
| 2021-10-05 | 0.23 |
| 2021-10-04 | 0.01 |
| 2021-09-30 | 0.89 |
| 2021-09-29 | 1.34 |
| 2021-09-28 | 0.89 |
| 2021-09-27 | 2.00 |
| 2021-09-24 | 2.22 |
| 2021-09-23 | 5.53 |
| 2021-09-21 | 1.11 |
| 2021-09-20 | -5.07 |
| 2021-09-17 | -2.20 |
| 2021-09-16 | -0.43 |
| 2021-09-15 | 2.88 |
| 2021-09-14 | 6.41 |
| 2021-09-13 | 18.78 |
| 2021-09-10 | 19.00 |
| 2021-09-09 | 17.67 |
| 2021-09-08 | 18.78 |
| 2021-09-07 | 17.67 |
| 2021-09-06 | 17.01 |
| 2021-09-03 | 13.04 |
| 2021-09-02 | 12.60 |
| 2021-09-01 | 12.60 |
| 2021-08-31 | 13.04 |
| 2021-08-30 | 13.26 |
| 2021-08-27 | 13.26 |
| 2021-08-26 | 14.20 |
| 2021-08-25 | 14.02 |
| 2021-08-24 | 12.69 |
| 2021-08-23 | 8.14 |
| 2021-08-20 | 12.31 |
| 2021-08-19 | 14.02 |
| 2021-08-18 | 13.26 |
| 2021-08-17 | 13.83 |
| 2021-08-16 | 9.47 |
| 2021-08-13 | 11.17 |
| 2021-08-12 | 29.92 |
| 2021-08-11 | 29.55 |
| 2021-08-10 | 30.11 |
| 2021-08-09 | 27.84 |
| 2021-08-06 | 26.89 |
| 2021-08-05 | 28.60 |
| 2021-08-04 | 29.17 |
| 2021-08-03 | 26.70 |
| 2021-08-02 | 17.99 |
| 2021-07-30 | 17.23 |
| 2021-07-29 | 18.18 |
| 2021-07-28 | 15.72 |
| 2021-07-27 | 10.98 |
| 2021-07-26 | 17.05 |
| 2021-07-23 | 21.21 |
| 2021-07-22 | 15.15 |
| 2021-07-21 | 11.93 |
| 2021-07-20 | 11.93 |
| 2021-07-19 | 13.64 |
| 2021-07-16 | 13.64 |
| 2021-07-15 | 14.20 |
| 2021-07-14 | 13.64 |
| 2021-07-13 | 14.77 |
| 2021-07-12 | 14.58 |
| 2021-07-09 | 14.20 |
| 2021-07-08 | 15.34 |
| 2021-07-07 | 16.67 |
| 2021-07-06 | 16.10 |
| 2021-07-05 | 16.10 |
| 2021-07-02 | 17.23 |
| 2021-06-30 | 17.80 |
| 2021-06-29 | 17.05 |
| 2021-06-28 | 18.75 |
| 2021-06-25 | 18.94 |
| 2021-06-24 | 17.80 |
| 2021-06-23 | 17.23 |
| 2021-06-22 | 14.96 |
| 2021-06-21 | 16.48 |
| 2021-06-18 | 19.70 |
| 2021-06-17 | 20.45 |
| 2021-06-16 | 11.93 |
| 2021-06-15 | 15.34 |
| 2021-06-11 | 22.73 |
| 2021-06-10 | 22.16 |
| 2021-06-09 | 22.73 |
| 2021-06-08 | 20.08 |
| 2021-06-07 | 19.51 |
| 2021-06-04 | 17.05 |
| 2021-06-03 | 20.83 |
| 2021-06-02 | 14.02 |
| 2021-06-01 | 9.47 |
| 2021-05-31 | 10.04 |
| 2021-05-28 | 6.63 |
| 2021-05-27 | -14.58 |
| 2021-05-26 | -14.20 |
| 2021-05-25 | -11.93 |
| 2021-05-24 | -9.09 |
| 2021-05-21 | -6.25 |
| 2021-05-20 | -3.22 |
| 2021-05-18 | -1.33 |
| 2021-05-17 | -1.14 |
| 2021-05-14 | 4.17 |
| 2021-05-13 | 7.95 |
| 2021-05-12 | 4.36 |
| 2021-05-11 | 7.58 |
| 2021-05-10 | 11.55 |
| 2021-05-07 | 10.98 |
| 2021-05-06 | 11.17 |
| 2021-05-05 | 14.02 |
| 2021-05-04 | 14.02 |
| 2021-05-03 | 15.53 |
| 2021-04-30 | 17.23 |
| 2021-04-29 | 13.83 |
| 2021-04-28 | 13.07 |
| 2021-04-27 | 15.15 |
| 2021-04-26 | 18.94 |
| 2021-04-23 | 11.55 |
| 2021-04-22 | 13.64 |
| 2021-04-21 | 15.15 |
| 2021-04-20 | 17.80 |
| 2021-04-19 | 13.64 |
| 2021-04-16 | 13.83 |
| 2021-04-15 | 15.15 |
| 2021-04-14 | 17.42 |
| 2021-04-13 | 16.67 |
| 2021-04-12 | 15.72 |
| 2021-04-09 | 18.18 |
| 2021-04-08 | 20.83 |
| 2021-04-07 | 18.94 |
| 2021-04-01 | 24.43 |
| 2021-03-31 | 21.21 |
| 2021-03-30 | 21.21 |
| 2021-03-29 | 19.32 |
| 2021-03-26 | 19.89 |
| 2021-03-25 | 17.61 |
| 2021-03-24 | 19.32 |
| 2021-03-23 | 24.24 |
| 2021-03-22 | 26.33 |
| 2021-03-19 | 28.41 |
| 2021-03-18 | 28.03 |
| 2021-03-17 | 28.22 |
| 2021-03-16 | 28.41 |
| 2021-03-15 | 29.92 |
| 2021-03-12 | 33.52 |
| 2021-03-11 | 32.58 |
| 2021-03-10 | 34.47 |
| 2021-03-09 | 34.66 |
| 2021-03-08 | 32.58 |
| 2021-03-05 | 35.42 |
| 2021-03-04 | 31.06 |
| 2021-03-03 | 34.85 |
| 2021-03-02 | 38.07 |
| 2021-03-01 | 34.47 |
| 2021-02-26 | 34.66 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 32.20 |
| 2021-02-23 | 34.28 |
| 2021-02-22 | 32.58 |
| 2021-02-19 | 33.71 |
| 2021-02-18 | 32.95 |
| 2021-02-17 | 33.52 |
| 2021-02-16 | 31.06 |
| 2021-02-11 | 28.41 |
| 2021-02-10 | 25.95 |
| 2021-02-09 | 25.00 |
| 2021-02-08 | 25.95 |
| 2021-02-05 | 24.05 |
| 2021-02-04 | 20.83 |
| 2021-02-03 | 25.00 |
| 2021-02-02 | 24.05 |
| 2021-02-01 | 26.89 |
| 2021-01-29 | 21.02 |
| 2021-01-28 | 23.11 |
| 2021-01-27 | 28.98 |
| 2021-01-26 | 20.45 |
| 2021-01-25 | 20.27 |
| 2021-01-22 | 13.64 |
| 2021-01-21 | 14.58 |
| 2021-01-20 | 15.72 |
| 2021-01-19 | 19.32 |
| 2021-01-18 | 20.27 |
| 2021-01-15 | 18.18 |
| 2021-01-14 | 18.37 |
| 2021-01-13 | 19.13 |
| 2021-01-12 | 20.08 |
| 2021-01-11 | 18.75 |
| 2021-01-08 | 18.18 |
| 2021-01-07 | 21.21 |
| 2021-01-06 | 19.70 |
| 2021-01-05 | 17.80 |
| 2021-01-04 | 16.67 |
| 2020-12-31 | 16.48 |
| 2020-12-30 | 17.61 |
| 2020-12-29 | 13.64 |
| 2020-12-28 | 14.77 |
| 2020-12-24 | 14.77 |
| 2020-12-23 | 13.64 |
| 2020-12-22 | 14.58 |
| 2020-12-21 | 14.77 |
| 2020-12-18 | 12.88 |
| 2020-12-17 | 12.69 |
| 2020-12-16 | 9.85 |
| 2020-12-15 | 8.90 |
| 2020-12-14 | 10.04 |
| 2020-12-11 | 12.31 |
| 2020-12-10 | 15.72 |
| 2020-12-09 | 15.53 |
| 2020-12-08 | 14.20 |
| 2020-12-07 | 16.10 |
| 2020-12-04 | 19.70 |
| 2020-12-03 | 21.78 |
| 2020-12-02 | 20.08 |
| 2020-12-01 | 20.08 |
| 2020-11-30 | 21.59 |
| 2020-11-27 | 13.83 |
| 2020-11-26 | 13.45 |
| 2020-11-25 | 12.69 |
| 2020-11-24 | 9.28 |
| 2020-11-23 | 1.70 |
| 2020-11-20 | -0.38 |
| 2020-11-19 | 2.27 |
| 2020-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy