Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0177 % |
|---|---|
| 2025-12-01 | 54.48 |
| 2025-11-28 | 54.64 |
| 2025-11-27 | 55.25 |
| 2025-11-26 | 55.25 |
| 2025-11-25 | 53.86 |
| 2025-11-24 | 52.16 |
| 2025-11-21 | 52.47 |
| 2025-11-20 | 54.79 |
| 2025-11-19 | 52.32 |
| 2025-11-18 | 52.78 |
| 2025-11-17 | 54.48 |
| 2025-11-14 | 55.56 |
| 2025-11-13 | 54.48 |
| 2025-11-12 | 55.41 |
| 2025-11-11 | 53.09 |
| 2025-11-10 | 51.70 |
| 2025-11-07 | 51.24 |
| 2025-11-06 | 52.63 |
| 2025-11-05 | 50.77 |
| 2025-11-04 | 49.54 |
| 2025-11-03 | 48.92 |
| 2025-10-31 | 46.14 |
| 2025-10-30 | 45.21 |
| 2025-10-28 | 45.37 |
| 2025-10-27 | 44.13 |
| 2025-10-24 | 44.29 |
| 2025-10-23 | 45.68 |
| 2025-10-22 | 46.29 |
| 2025-10-21 | 44.59 |
| 2025-10-20 | 46.45 |
| 2025-10-17 | 48.15 |
| 2025-10-16 | 48.15 |
| 2025-10-15 | 46.29 |
| 2025-10-14 | 43.98 |
| 2025-10-13 | 39.96 |
| 2025-10-10 | 38.11 |
| 2025-10-09 | 36.87 |
| 2025-10-08 | 34.86 |
| 2025-10-06 | 35.63 |
| 2025-10-03 | 36.56 |
| 2025-10-02 | 37.49 |
| 2025-09-30 | 39.34 |
| 2025-09-29 | 40.27 |
| 2025-09-26 | 44.75 |
| 2025-09-25 | 46.14 |
| 2025-09-24 | 45.68 |
| 2025-09-23 | 43.20 |
| 2025-09-22 | 41.04 |
| 2025-09-19 | 41.66 |
| 2025-09-18 | 42.43 |
| 2025-09-17 | 44.29 |
| 2025-09-16 | 45.83 |
| 2025-09-15 | 43.67 |
| 2025-09-12 | 43.36 |
| 2025-09-11 | 43.82 |
| 2025-09-10 | 43.67 |
| 2025-09-09 | 42.74 |
| 2025-09-08 | 42.28 |
| 2025-09-05 | 42.28 |
| 2025-09-04 | 41.50 |
| 2025-09-03 | 40.73 |
| 2025-09-02 | 41.50 |
| 2025-09-01 | 43.20 |
| 2025-08-29 | 42.12 |
| 2025-08-28 | 47.22 |
| 2025-08-27 | 48.30 |
| 2025-08-26 | 49.54 |
| 2025-08-25 | 49.69 |
| 2025-08-22 | 49.69 |
| 2025-08-21 | 51.08 |
| 2025-08-20 | 48.77 |
| 2025-08-19 | 49.85 |
| 2025-08-18 | 50.77 |
| 2025-08-15 | 51.39 |
| 2025-08-14 | 53.40 |
| 2025-08-13 | 54.33 |
| 2025-08-12 | 54.64 |
| 2025-08-11 | 54.17 |
| 2025-08-08 | 54.79 |
| 2025-08-07 | 54.33 |
| 2025-08-06 | 52.94 |
| 2025-08-05 | 52.78 |
| 2025-08-04 | 49.85 |
| 2025-08-01 | 47.68 |
| 2025-07-31 | 48.77 |
| 2025-07-30 | 51.55 |
| 2025-07-29 | 52.16 |
| 2025-07-28 | 53.86 |
| 2025-07-25 | 56.64 |
| 2025-07-24 | 58.19 |
| 2025-07-23 | 56.95 |
| 2025-07-22 | 56.03 |
| 2025-07-21 | 55.10 |
| 2025-07-18 | 55.10 |
| 2025-07-17 | 55.10 |
| 2025-07-16 | 55.72 |
| 2025-07-15 | 55.41 |
| 2025-07-14 | 56.95 |
| 2025-07-11 | 54.17 |
| 2025-07-10 | 56.64 |
| 2025-07-09 | 56.95 |
| 2025-07-08 | 56.64 |
| 2025-07-07 | 58.81 |
| 2025-07-04 | 60.66 |
| 2025-07-03 | 61.28 |
| 2025-07-02 | 65.96 |
| 2025-06-30 | 63.02 |
| 2025-06-27 | 63.32 |
| 2025-06-26 | 64.79 |
| 2025-06-25 | 66.26 |
| 2025-06-24 | 63.90 |
| 2025-06-23 | 63.90 |
| 2025-06-20 | 68.61 |
| 2025-06-19 | 65.37 |
| 2025-06-18 | 68.02 |
| 2025-06-17 | 68.02 |
| 2025-06-16 | 65.96 |
| 2025-06-13 | 62.43 |
| 2025-06-12 | 61.26 |
| 2025-06-11 | 60.37 |
| 2025-06-10 | 57.43 |
| 2025-06-09 | 54.78 |
| 2025-06-06 | 56.84 |
| 2025-06-05 | 56.25 |
| 2025-06-04 | 55.96 |
| 2025-06-03 | 53.60 |
| 2025-06-02 | 50.07 |
| 2025-05-30 | 46.98 |
| 2025-05-29 | 50.07 |
| 2025-05-28 | 51.25 |
| 2025-05-27 | 48.31 |
| 2025-05-26 | 47.43 |
| 2025-05-23 | 48.90 |
| 2025-05-22 | 48.31 |
| 2025-05-21 | 45.37 |
| 2025-05-20 | 44.92 |
| 2025-05-19 | 44.48 |
| 2025-05-16 | 44.04 |
| 2025-05-15 | 42.13 |
| 2025-05-14 | 41.69 |
| 2025-05-13 | 41.39 |
| 2025-05-12 | 41.39 |
| 2025-05-09 | 39.19 |
| 2025-05-08 | 36.83 |
| 2025-05-07 | 41.54 |
| 2025-05-06 | 40.36 |
| 2025-05-02 | 40.80 |
| 2025-04-30 | 41.98 |
| 2025-04-29 | 40.95 |
| 2025-04-28 | 44.34 |
| 2025-04-25 | 43.31 |
| 2025-04-24 | 43.45 |
| 2025-04-23 | 42.13 |
| 2025-04-22 | 42.42 |
| 2025-04-17 | 41.98 |
| 2025-04-16 | 40.95 |
| 2025-04-15 | 42.28 |
| 2025-04-14 | 41.98 |
| 2025-04-11 | 40.36 |
| 2025-04-10 | 37.42 |
| 2025-04-09 | 35.65 |
| 2025-04-08 | 36.10 |
| 2025-04-07 | 33.89 |
| 2025-04-03 | 40.95 |
| 2025-04-02 | 40.95 |
| 2025-04-01 | 40.95 |
| 2025-03-31 | 35.95 |
| 2025-03-28 | 36.98 |
| 2025-03-27 | 36.10 |
| 2025-03-26 | 28.74 |
| 2025-03-25 | 29.62 |
| 2025-03-24 | 29.18 |
| 2025-03-21 | 30.06 |
| 2025-03-20 | 30.95 |
| 2025-03-19 | 30.50 |
| 2025-03-18 | 29.92 |
| 2025-03-17 | 29.48 |
| 2025-03-14 | 29.92 |
| 2025-03-13 | 31.39 |
| 2025-03-12 | 30.95 |
| 2025-03-11 | 31.68 |
| 2025-03-10 | 29.33 |
| 2025-03-07 | 28.45 |
| 2025-03-06 | 28.74 |
| 2025-03-05 | 31.98 |
| 2025-03-04 | 33.74 |
| 2025-03-03 | 33.74 |
| 2025-02-28 | 30.21 |
| 2025-02-27 | 31.39 |
| 2025-02-26 | 28.74 |
| 2025-02-25 | 25.50 |
| 2025-02-24 | 24.77 |
| 2025-02-21 | 24.77 |
| 2025-02-20 | 26.53 |
| 2025-02-19 | 26.68 |
| 2025-02-18 | 27.56 |
| 2025-02-17 | 25.80 |
| 2025-02-14 | 21.38 |
| 2025-02-13 | 21.38 |
| 2025-02-12 | 22.27 |
| 2025-02-11 | 20.65 |
| 2025-02-10 | 20.79 |
| 2025-02-07 | 21.09 |
| 2025-02-06 | 21.82 |
| 2025-02-05 | 21.24 |
| 2025-02-04 | 22.71 |
| 2025-02-03 | 26.83 |
| 2025-01-28 | 26.68 |
| 2025-01-27 | 23.30 |
| 2025-01-24 | 20.79 |
| 2025-01-23 | 21.09 |
| 2025-01-22 | 19.47 |
| 2025-01-21 | 20.21 |
| 2025-01-20 | 21.82 |
| 2025-01-17 | 23.30 |
| 2025-01-16 | 23.59 |
| 2025-01-15 | 23.74 |
| 2025-01-14 | 22.56 |
| 2025-01-13 | 20.94 |
| 2025-01-10 | 23.30 |
| 2025-01-09 | 25.21 |
| 2025-01-08 | 24.33 |
| 2025-01-07 | 23.59 |
| 2025-01-06 | 24.33 |
| 2025-01-03 | 24.91 |
| 2025-01-02 | 24.91 |
| 2024-12-31 | 26.24 |
| 2024-12-30 | 26.09 |
| 2024-12-27 | 26.09 |
| 2024-12-24 | 25.21 |
| 2024-12-23 | 25.06 |
| 2024-12-20 | 23.00 |
| 2024-12-19 | 21.82 |
| 2024-12-18 | 21.09 |
| 2024-12-17 | 19.76 |
| 2024-12-16 | 21.38 |
| 2024-12-13 | 19.47 |
| 2024-12-12 | 19.32 |
| 2024-12-11 | 17.85 |
| 2024-12-10 | 17.70 |
| 2024-12-09 | 19.91 |
| 2024-12-06 | 17.70 |
| 2024-12-05 | 15.50 |
| 2024-12-04 | 17.26 |
| 2024-12-03 | 16.38 |
| 2024-12-02 | 15.79 |
| 2024-11-29 | 16.09 |
| 2024-11-28 | 14.91 |
| 2024-11-27 | 15.20 |
| 2024-11-26 | 14.61 |
| 2024-11-25 | 14.17 |
| 2024-11-22 | 13.00 |
| 2024-11-21 | 14.03 |
| 2024-11-20 | 13.58 |
| 2024-11-19 | 14.76 |
| 2024-11-18 | 14.17 |
| 2024-11-15 | 13.58 |
| 2024-11-14 | 12.85 |
| 2024-11-13 | 14.91 |
| 2024-11-12 | 15.64 |
| 2024-11-11 | 15.79 |
| 2024-11-08 | 17.56 |
| 2024-11-07 | 18.00 |
| 2024-11-06 | 18.00 |
| 2024-11-05 | 18.29 |
| 2024-11-04 | 17.41 |
| 2024-11-01 | 16.67 |
| 2024-10-31 | 15.20 |
| 2024-10-30 | 16.82 |
| 2024-10-29 | 18.00 |
| 2024-10-28 | 20.35 |
| 2024-10-25 | 19.76 |
| 2024-10-24 | 20.50 |
| 2024-10-23 | 20.21 |
| 2024-10-22 | 20.94 |
| 2024-10-21 | 20.35 |
| 2024-10-18 | 21.09 |
| 2024-10-17 | 18.59 |
| 2024-10-16 | 19.18 |
| 2024-10-15 | 19.62 |
| 2024-10-14 | 19.18 |
| 2024-10-10 | 18.88 |
| 2024-10-09 | 13.88 |
| 2024-10-08 | 16.38 |
| 2024-10-07 | 26.97 |
| 2024-10-04 | 19.47 |
| 2024-10-03 | 16.38 |
| 2024-10-02 | 16.38 |
| 2024-09-30 | 15.79 |
| 2024-09-27 | 13.44 |
| 2024-09-26 | 14.76 |
| 2024-09-25 | 16.53 |
| 2024-09-24 | 15.94 |
| 2024-09-23 | 14.32 |
| 2024-09-20 | 12.70 |
| 2024-09-19 | 12.85 |
| 2024-09-17 | 11.23 |
| 2024-09-16 | 11.38 |
| 2024-09-13 | 11.97 |
| 2024-09-12 | 10.35 |
| 2024-09-11 | 9.02 |
| 2024-09-10 | 11.08 |
| 2024-09-09 | 12.26 |
| 2024-09-05 | 11.38 |
| 2024-09-04 | 11.23 |
| 2024-09-03 | 11.67 |
| 2024-09-02 | 14.61 |
| 2024-08-30 | 13.14 |
| 2024-08-29 | 15.50 |
| 2024-08-28 | 18.00 |
| 2024-08-27 | 18.44 |
| 2024-08-26 | 18.29 |
| 2024-08-23 | 20.79 |
| 2024-08-22 | 21.24 |
| 2024-08-21 | 20.06 |
| 2024-08-20 | 21.68 |
| 2024-08-19 | 21.53 |
| 2024-08-16 | 19.03 |
| 2024-08-15 | 18.15 |
| 2024-08-14 | 17.85 |
| 2024-08-13 | 17.70 |
| 2024-08-12 | 15.64 |
| 2024-08-09 | 13.58 |
| 2024-08-08 | 13.00 |
| 2024-08-07 | 13.14 |
| 2024-08-06 | 9.91 |
| 2024-08-05 | 10.50 |
| 2024-08-02 | 12.85 |
| 2024-08-01 | 14.03 |
| 2024-07-31 | 9.32 |
| 2024-07-30 | 9.61 |
| 2024-07-29 | 9.91 |
| 2024-07-26 | 10.20 |
| 2024-07-25 | 10.50 |
| 2024-07-24 | 14.61 |
| 2024-07-23 | 11.23 |
| 2024-07-22 | 11.08 |
| 2024-07-19 | 8.29 |
| 2024-07-18 | 10.05 |
| 2024-07-17 | 8.73 |
| 2024-07-16 | 11.23 |
| 2024-07-15 | 12.56 |
| 2024-07-12 | 13.88 |
| 2024-07-11 | 13.44 |
| 2024-07-10 | 13.88 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 18.44 |
| 2024-07-05 | 20.94 |
| 2024-07-04 | 23.59 |
| 2024-07-03 | 23.00 |
| 2024-07-02 | 19.47 |
| 2024-06-28 | 14.98 |
| 2024-06-27 | 14.56 |
| 2024-06-26 | 14.84 |
| 2024-06-25 | 17.60 |
| 2024-06-24 | 16.50 |
| 2024-06-21 | 16.08 |
| 2024-06-20 | 16.63 |
| 2024-06-19 | 16.22 |
| 2024-06-18 | 15.67 |
| 2024-06-17 | 14.98 |
| 2024-06-14 | 15.53 |
| 2024-06-13 | 16.77 |
| 2024-06-12 | 14.56 |
| 2024-06-11 | 12.22 |
| 2024-06-07 | 16.50 |
| 2024-06-06 | 16.22 |
| 2024-06-05 | 14.84 |
| 2024-06-04 | 16.50 |
| 2024-06-03 | 16.22 |
| 2024-05-31 | 12.22 |
| 2024-05-30 | 12.63 |
| 2024-05-29 | 14.70 |
| 2024-05-28 | 16.77 |
| 2024-05-27 | 16.91 |
| 2024-05-24 | 14.84 |
| 2024-05-23 | 14.15 |
| 2024-05-22 | 16.77 |
| 2024-05-21 | 14.43 |
| 2024-05-20 | 17.32 |
| 2024-05-17 | 15.94 |
| 2024-05-16 | 12.63 |
| 2024-05-14 | 17.05 |
| 2024-05-13 | 15.67 |
| 2024-05-10 | 15.12 |
| 2024-05-09 | 8.49 |
| 2024-05-08 | 7.52 |
| 2024-05-07 | 7.94 |
| 2024-05-06 | 7.11 |
| 2024-05-03 | 2.42 |
| 2024-05-02 | 3.52 |
| 2024-04-30 | 6.28 |
| 2024-04-29 | 6.42 |
| 2024-04-26 | 8.08 |
| 2024-04-25 | 8.77 |
| 2024-04-24 | 9.04 |
| 2024-04-23 | 8.35 |
| 2024-04-22 | 8.77 |
| 2024-04-19 | 9.04 |
| 2024-04-18 | 9.18 |
| 2024-04-17 | 9.60 |
| 2024-04-16 | 9.73 |
| 2024-04-15 | 10.84 |
| 2024-04-12 | 11.25 |
| 2024-04-11 | 12.22 |
| 2024-04-10 | 12.08 |
| 2024-04-09 | 8.63 |
| 2024-04-08 | 6.83 |
| 2024-04-05 | 4.49 |
| 2024-04-03 | 8.08 |
| 2024-04-02 | 9.04 |
| 2024-03-28 | 10.56 |
| 2024-03-27 | 10.15 |
| 2024-03-26 | 10.84 |
| 2024-03-25 | 12.08 |
| 2024-03-22 | 9.46 |
| 2024-03-21 | 10.01 |
| 2024-03-20 | 10.29 |
| 2024-03-19 | 10.15 |
| 2024-03-18 | 12.36 |
| 2024-03-15 | 11.25 |
| 2024-03-14 | 12.91 |
| 2024-03-13 | 13.46 |
| 2024-03-12 | 12.91 |
| 2024-03-11 | 12.91 |
| 2024-03-08 | 13.60 |
| 2024-03-07 | 14.98 |
| 2024-03-06 | 13.18 |
| 2024-03-05 | 12.36 |
| 2024-03-04 | 11.94 |
| 2024-03-01 | 10.98 |
| 2024-02-29 | 11.11 |
| 2024-02-28 | 10.42 |
| 2024-02-27 | 10.15 |
| 2024-02-26 | 11.25 |
| 2024-02-23 | 15.12 |
| 2024-02-22 | 13.87 |
| 2024-02-21 | 13.32 |
| 2024-02-20 | 13.32 |
| 2024-02-19 | 8.77 |
| 2024-02-16 | 5.59 |
| 2024-02-15 | 3.80 |
| 2024-02-14 | 4.90 |
| 2024-02-09 | 5.32 |
| 2024-02-08 | 6.28 |
| 2024-02-07 | 7.25 |
| 2024-02-06 | 7.25 |
| 2024-02-05 | 4.21 |
| 2024-02-02 | 2.97 |
| 2024-02-01 | 1.04 |
| 2024-01-31 | 2.97 |
| 2024-01-30 | 3.52 |
| 2024-01-29 | 6.70 |
| 2024-01-26 | 6.14 |
| 2024-01-25 | 7.11 |
| 2024-01-24 | 5.18 |
| 2024-01-23 | 2.14 |
| 2024-01-22 | 0.76 |
| 2024-01-19 | 2.28 |
| 2024-01-18 | 2.83 |
| 2024-01-17 | 4.35 |
| 2024-01-16 | 6.01 |
| 2024-01-15 | 7.80 |
| 2024-01-12 | 5.59 |
| 2024-01-11 | 4.76 |
| 2024-01-10 | 5.04 |
| 2024-01-09 | 4.07 |
| 2024-01-08 | 3.80 |
| 2024-01-05 | 4.35 |
| 2024-01-04 | 4.90 |
| 2024-01-03 | 5.18 |
| 2024-01-02 | 0.90 |
| 2023-12-29 | -3.10 |
| 2023-12-28 | -3.24 |
| 2023-12-27 | -3.52 |
| 2023-12-22 | -3.66 |
| 2023-12-21 | -4.35 |
| 2023-12-20 | -4.48 |
| 2023-12-19 | -4.76 |
| 2023-12-18 | -3.79 |
| 2023-12-15 | -3.66 |
| 2023-12-14 | -3.10 |
| 2023-12-13 | -3.79 |
| 2023-12-12 | -3.66 |
| 2023-12-11 | -5.31 |
| 2023-12-08 | -4.48 |
| 2023-12-07 | -3.10 |
| 2023-12-06 | -3.79 |
| 2023-12-05 | -3.66 |
| 2023-12-04 | -3.93 |
| 2023-12-01 | -4.07 |
| 2023-11-30 | -2.97 |
| 2023-11-29 | -4.76 |
| 2023-11-28 | -3.79 |
| 2023-11-27 | -4.76 |
| 2023-11-24 | -3.79 |
| 2023-11-23 | -2.69 |
| 2023-11-22 | -3.93 |
| 2023-11-21 | -4.90 |
| 2023-11-20 | -5.17 |
| 2023-11-17 | -6.69 |
| 2023-11-16 | -5.17 |
| 2023-11-15 | -4.76 |
| 2023-11-14 | -5.45 |
| 2023-11-13 | -6.14 |
| 2023-11-10 | -5.86 |
| 2023-11-09 | -5.31 |
| 2023-11-08 | -5.17 |
| 2023-11-07 | -4.21 |
| 2023-11-06 | -2.69 |
| 2023-11-03 | -2.69 |
| 2023-11-02 | -2.14 |
| 2023-11-01 | -3.24 |
| 2023-10-31 | -1.72 |
| 2023-10-30 | -3.79 |
| 2023-10-27 | -2.97 |
| 2023-10-26 | -3.66 |
| 2023-10-25 | -4.62 |
| 2023-10-24 | -5.31 |
| 2023-10-20 | -6.69 |
| 2023-10-19 | -4.35 |
| 2023-10-18 | -0.62 |
| 2023-10-17 | -1.59 |
| 2023-10-16 | -2.97 |
| 2023-10-13 | -2.83 |
| 2023-10-12 | -2.00 |
| 2023-10-11 | -3.10 |
| 2023-10-10 | -5.31 |
| 2023-10-09 | -4.90 |
| 2023-10-06 | -6.83 |
| 2023-10-05 | -7.66 |
| 2023-10-04 | -7.24 |
| 2023-10-03 | -5.04 |
| 2023-09-29 | -2.41 |
| 2023-09-28 | -1.86 |
| 2023-09-27 | -1.86 |
| 2023-09-26 | -0.07 |
| 2023-09-25 | 0.62 |
| 2023-09-22 | 1.18 |
| 2023-09-21 | 0.35 |
| 2023-09-20 | -1.45 |
| 2023-09-19 | -0.07 |
| 2023-09-18 | -2.00 |
| 2023-09-15 | -1.45 |
| 2023-09-14 | -3.10 |
| 2023-09-13 | -3.24 |
| 2023-09-12 | -3.38 |
| 2023-09-11 | -2.97 |
| 2023-09-07 | -4.07 |
| 2023-09-06 | -3.38 |
| 2023-09-05 | -3.38 |
| 2023-09-04 | -1.86 |
| 2023-08-31 | -2.28 |
| 2023-08-30 | -2.00 |
| 2023-08-29 | -1.17 |
| 2023-08-28 | -1.86 |
| 2023-08-25 | -3.79 |
| 2023-08-24 | -5.17 |
| 2023-08-23 | -6.83 |
| 2023-08-22 | -7.24 |
| 2023-08-21 | -9.31 |
| 2023-08-18 | -7.52 |
| 2023-08-17 | -6.83 |
| 2023-08-16 | -6.00 |
| 2023-08-15 | -5.31 |
| 2023-08-14 | -6.28 |
| 2023-08-11 | -6.55 |
| 2023-08-10 | -5.73 |
| 2023-08-09 | -5.73 |
| 2023-08-08 | -6.00 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -4.48 |
| 2023-08-03 | -4.35 |
| 2023-08-02 | -4.35 |
| 2023-08-01 | -2.97 |
| 2023-07-31 | -1.59 |
| 2023-07-28 | -1.86 |
| 2023-07-27 | -1.17 |
| 2023-07-26 | -1.72 |
| 2023-07-25 | -0.76 |
| 2023-07-24 | -2.41 |
| 2023-07-21 | -2.14 |
| 2023-07-20 | -3.10 |
| 2023-07-19 | -4.35 |
| 2023-07-18 | -3.79 |
| 2023-07-14 | -3.52 |
| 2023-07-13 | -4.07 |
| 2023-07-12 | -5.45 |
| 2023-07-11 | -3.66 |
| 2023-07-10 | -4.21 |
| 2023-07-07 | -5.86 |
| 2023-07-06 | -3.79 |
| 2023-07-05 | -2.55 |
| 2023-07-04 | 0.21 |
| 2023-07-03 | 0.90 |
| 2023-06-30 | -0.34 |
| 2023-06-29 | 0.76 |
| 2023-06-28 | -0.20 |
| 2023-06-27 | 1.45 |
| 2023-06-26 | -1.59 |
| 2023-06-23 | 0.43 |
| 2023-06-21 | -0.73 |
| 2023-06-20 | -1.12 |
| 2023-06-19 | -0.61 |
| 2023-06-16 | -3.45 |
| 2023-06-15 | -1.90 |
| 2023-06-14 | -1.25 |
| 2023-06-13 | -0.99 |
| 2023-06-12 | -0.61 |
| 2023-06-09 | 1.20 |
| 2023-06-08 | 2.75 |
| 2023-06-07 | -0.61 |
| 2023-06-06 | -3.70 |
| 2023-06-05 | -2.93 |
| 2023-06-02 | -2.93 |
| 2023-06-01 | -3.96 |
| 2023-05-31 | -2.28 |
| 2023-05-30 | -1.38 |
| 2023-05-29 | 0.04 |
| 2023-05-25 | 0.81 |
| 2023-05-24 | 4.56 |
| 2023-05-23 | 5.33 |
| 2023-05-22 | 6.24 |
| 2023-05-19 | 7.14 |
| 2023-05-18 | 9.72 |
| 2023-05-17 | 8.82 |
| 2023-05-16 | 9.85 |
| 2023-05-15 | 9.08 |
| 2023-05-12 | 6.49 |
| 2023-05-11 | 6.49 |
| 2023-05-10 | 5.85 |
| 2023-05-09 | 9.46 |
| 2023-05-08 | 9.98 |
| 2023-05-05 | 6.24 |
| 2023-05-04 | 6.88 |
| 2023-05-03 | 7.79 |
| 2023-05-02 | 7.27 |
| 2023-04-28 | 2.62 |
| 2023-04-27 | -2.41 |
| 2023-04-26 | -0.22 |
| 2023-04-25 | -0.61 |
| 2023-04-24 | -0.61 |
| 2023-04-21 | 1.85 |
| 2023-04-20 | 1.98 |
| 2023-04-19 | 1.85 |
| 2023-04-18 | 1.33 |
| 2023-04-17 | 1.72 |
| 2023-04-14 | 1.46 |
| 2023-04-13 | 1.46 |
| 2023-04-12 | -2.15 |
| 2023-04-11 | -2.28 |
| 2023-04-06 | -3.83 |
| 2023-04-04 | -4.74 |
| 2023-04-03 | -4.48 |
| 2023-03-31 | -5.51 |
| 2023-03-30 | -4.61 |
| 2023-03-29 | -4.61 |
| 2023-03-28 | -4.22 |
| 2023-03-27 | -4.35 |
| 2023-03-24 | -3.19 |
| 2023-03-23 | 0.43 |
| 2023-03-22 | 2.23 |
| 2023-03-21 | 0.43 |
| 2023-03-20 | -1.25 |
| 2023-03-17 | 0.17 |
| 2023-03-16 | 0.17 |
| 2023-03-15 | 1.33 |
| 2023-03-14 | -0.48 |
| 2023-03-13 | 1.07 |
| 2023-03-10 | 0.04 |
| 2023-03-09 | 1.20 |
| 2023-03-08 | 1.85 |
| 2023-03-07 | 3.40 |
| 2023-03-06 | 3.40 |
| 2023-03-03 | 4.04 |
| 2023-03-02 | 3.01 |
| 2023-03-01 | 1.07 |
| 2023-02-28 | -3.19 |
| 2023-02-27 | -3.96 |
| 2023-02-24 | -2.80 |
| 2023-02-23 | -1.25 |
| 2023-02-22 | -2.80 |
| 2023-02-21 | -2.03 |
| 2023-02-20 | -2.28 |
| 2023-02-17 | -3.57 |
| 2023-02-16 | -3.32 |
| 2023-02-15 | -3.19 |
| 2023-02-14 | -2.15 |
| 2023-02-13 | -0.61 |
| 2023-02-10 | -2.03 |
| 2023-02-09 | -1.25 |
| 2023-02-08 | -0.22 |
| 2023-02-07 | 0.94 |
| 2023-02-06 | -0.22 |
| 2023-02-03 | 0.81 |
| 2023-02-02 | 0.17 |
| 2023-02-01 | 1.20 |
| 2023-01-31 | -0.22 |
| 2023-01-30 | 0.69 |
| 2023-01-27 | 3.14 |
| 2023-01-26 | 0.56 |
| 2023-01-20 | 0.81 |
| 2023-01-19 | -2.67 |
| 2023-01-18 | -2.28 |
| 2023-01-17 | -3.32 |
| 2023-01-16 | -3.06 |
| 2023-01-13 | -4.61 |
| 2023-01-12 | -6.67 |
| 2023-01-11 | -6.41 |
| 2023-01-10 | -6.93 |
| 2023-01-09 | -5.77 |
| 2023-01-06 | -8.87 |
| 2023-01-05 | -7.19 |
| 2023-01-04 | -6.16 |
| 2023-01-03 | -7.83 |
| 2022-12-30 | -7.96 |
| 2022-12-29 | -10.54 |
| 2022-12-28 | -11.58 |
| 2022-12-23 | -12.35 |
| 2022-12-22 | -12.35 |
| 2022-12-21 | -12.09 |
| 2022-12-20 | -12.87 |
| 2022-12-19 | -11.71 |
| 2022-12-16 | -10.42 |
| 2022-12-15 | -11.45 |
| 2022-12-14 | -10.54 |
| 2022-12-13 | -11.19 |
| 2022-12-12 | -11.45 |
| 2022-12-09 | -11.45 |
| 2022-12-08 | -14.16 |
| 2022-12-07 | -15.32 |
| 2022-12-06 | -12.35 |
| 2022-12-05 | -14.16 |
| 2022-12-02 | -14.55 |
| 2022-12-01 | -13.77 |
| 2022-11-30 | -9.12 |
| 2022-11-29 | -17.77 |
| 2022-11-28 | -18.68 |
| 2022-11-25 | -17.77 |
| 2022-11-24 | -18.55 |
| 2022-11-23 | -19.06 |
| 2022-11-22 | -19.84 |
| 2022-11-21 | -18.81 |
| 2022-11-18 | -19.45 |
| 2022-11-17 | -19.84 |
| 2022-11-16 | -21.26 |
| 2022-11-15 | -20.61 |
| 2022-11-14 | -21.78 |
| 2022-11-11 | -22.94 |
| 2022-11-10 | -24.87 |
| 2022-11-09 | -24.74 |
| 2022-11-08 | -23.97 |
| 2022-11-07 | -23.71 |
| 2022-11-04 | -25.91 |
| 2022-11-03 | -27.84 |
| 2022-11-02 | -27.58 |
| 2022-11-01 | -27.58 |
| 2022-10-31 | -28.62 |
| 2022-10-28 | -26.42 |
| 2022-10-27 | -26.94 |
| 2022-10-26 | -27.97 |
| 2022-10-25 | -27.84 |
| 2022-10-24 | -26.55 |
| 2022-10-21 | -23.84 |
| 2022-10-20 | -21.39 |
| 2022-10-19 | -24.49 |
| 2022-10-18 | -23.58 |
| 2022-10-17 | -26.16 |
| 2022-10-14 | -25.78 |
| 2022-10-13 | -26.16 |
| 2022-10-12 | -27.71 |
| 2022-10-11 | -28.36 |
| 2022-10-10 | -27.07 |
| 2022-10-07 | -30.68 |
| 2022-10-06 | -25.52 |
| 2022-10-05 | -22.42 |
| 2022-10-03 | -22.94 |
| 2022-09-30 | -23.97 |
| 2022-09-29 | -23.58 |
| 2022-09-28 | -20.10 |
| 2022-09-27 | -21.13 |
| 2022-09-26 | -21.90 |
| 2022-09-23 | -19.19 |
| 2022-09-22 | -17.00 |
| 2022-09-21 | -15.71 |
| 2022-09-20 | -15.58 |
| 2022-09-19 | -14.80 |
| 2022-09-16 | -13.77 |
| 2022-09-15 | -12.48 |
| 2022-09-14 | -12.61 |
| 2022-09-13 | -11.96 |
| 2022-09-09 | -13.13 |
| 2022-09-08 | -13.26 |
| 2022-09-07 | -12.74 |
| 2022-09-06 | -12.87 |
| 2022-09-05 | -13.90 |
| 2022-09-02 | -14.03 |
| 2022-09-01 | -13.90 |
| 2022-08-31 | -13.13 |
| 2022-08-30 | -11.45 |
| 2022-08-29 | -10.67 |
| 2022-08-26 | -10.80 |
| 2022-08-25 | -10.93 |
| 2022-08-24 | -10.80 |
| 2022-08-23 | -11.58 |
| 2022-08-22 | -12.09 |
| 2022-08-19 | -11.06 |
| 2022-08-18 | -12.09 |
| 2022-08-17 | -11.96 |
| 2022-08-16 | -11.84 |
| 2022-08-15 | -11.71 |
| 2022-08-12 | -11.58 |
| 2022-08-11 | -11.71 |
| 2022-08-10 | -12.48 |
| 2022-08-09 | -12.09 |
| 2022-08-08 | -11.71 |
| 2022-08-05 | -11.84 |
| 2022-08-04 | -13.51 |
| 2022-08-03 | -13.51 |
| 2022-08-02 | -13.13 |
| 2022-08-01 | -11.58 |
| 2022-07-29 | -11.58 |
| 2022-07-28 | -9.64 |
| 2022-07-27 | -10.93 |
| 2022-07-26 | -10.16 |
| 2022-07-25 | -10.93 |
| 2022-07-22 | -9.64 |
| 2022-07-21 | -6.41 |
| 2022-07-20 | -6.41 |
| 2022-07-19 | -6.80 |
| 2022-07-18 | -6.29 |
| 2022-07-15 | -6.03 |
| 2022-07-14 | -4.09 |
| 2022-07-13 | -4.74 |
| 2022-07-12 | -5.25 |
| 2022-07-11 | -4.35 |
| 2022-07-08 | -3.96 |
| 2022-07-07 | -4.09 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | -3.45 |
| 2022-07-04 | -3.41 |
| 2022-06-30 | -4.85 |
| 2022-06-29 | -5.81 |
| 2022-06-28 | -4.85 |
| 2022-06-27 | -4.37 |
| 2022-06-24 | -5.93 |
| 2022-06-23 | -6.05 |
| 2022-06-22 | -7.02 |
| 2022-06-21 | -7.38 |
| 2022-06-20 | -6.66 |
| 2022-06-17 | -6.54 |
| 2022-06-16 | -7.50 |
| 2022-06-15 | -6.18 |
| 2022-06-14 | -6.18 |
| 2022-06-13 | -6.66 |
| 2022-06-10 | -5.93 |
| 2022-06-09 | -6.05 |
| 2022-06-08 | -8.22 |
| 2022-06-07 | -6.90 |
| 2022-06-06 | -8.70 |
| 2022-06-02 | -3.65 |
| 2022-06-01 | -1.48 |
| 2022-05-31 | -2.32 |
| 2022-05-30 | -4.37 |
| 2022-05-27 | -4.49 |
| 2022-05-26 | -4.61 |
| 2022-05-25 | -5.69 |
| 2022-05-24 | -4.13 |
| 2022-05-23 | -4.61 |
| 2022-05-20 | -5.21 |
| 2022-05-19 | -4.97 |
| 2022-05-18 | -6.30 |
| 2022-05-17 | -8.34 |
| 2022-05-16 | -9.31 |
| 2022-05-13 | -8.10 |
| 2022-05-12 | -8.70 |
| 2022-05-11 | -8.46 |
| 2022-05-10 | -9.31 |
| 2022-05-06 | -8.34 |
| 2022-05-05 | -5.81 |
| 2022-05-04 | -6.42 |
| 2022-05-03 | -6.90 |
| 2022-04-29 | -6.42 |
| 2022-04-28 | -6.66 |
| 2022-04-27 | -8.58 |
| 2022-04-26 | -8.10 |
| 2022-04-25 | -8.10 |
| 2022-04-22 | -5.21 |
| 2022-04-21 | -5.69 |
| 2022-04-20 | -3.89 |
| 2022-04-19 | -2.92 |
| 2022-04-14 | -0.76 |
| 2022-04-13 | -0.51 |
| 2022-04-12 | -1.12 |
| 2022-04-11 | -1.60 |
| 2022-04-08 | 2.14 |
| 2022-04-07 | 0.33 |
| 2022-04-06 | 1.53 |
| 2022-04-04 | 1.41 |
| 2022-04-01 | 1.29 |
| 2022-03-31 | -1.24 |
| 2022-03-30 | -1.24 |
| 2022-03-29 | -1.12 |
| 2022-03-28 | -1.84 |
| 2022-03-25 | -1.24 |
| 2022-03-24 | -2.20 |
| 2022-03-23 | -2.56 |
| 2022-03-22 | -1.12 |
| 2022-03-21 | -2.68 |
| 2022-03-18 | -1.72 |
| 2022-03-17 | -4.13 |
| 2022-03-16 | -5.57 |
| 2022-03-15 | -8.10 |
| 2022-03-14 | -6.66 |
| 2022-03-11 | -2.92 |
| 2022-03-10 | -2.68 |
| 2022-03-09 | -5.81 |
| 2022-03-08 | -3.16 |
| 2022-03-07 | -1.00 |
| 2022-03-04 | 1.65 |
| 2022-03-03 | 1.65 |
| 2022-03-02 | 1.77 |
| 2022-03-01 | 1.77 |
| 2022-02-28 | 0.69 |
| 2022-02-25 | 0.57 |
| 2022-02-24 | 0.57 |
| 2022-02-23 | 0.93 |
| 2022-02-22 | 2.26 |
| 2022-02-21 | 2.74 |
| 2022-02-18 | 2.62 |
| 2022-02-17 | 3.22 |
| 2022-02-16 | 4.18 |
| 2022-02-15 | 4.30 |
| 2022-02-14 | 3.58 |
| 2022-02-11 | 5.27 |
| 2022-02-10 | 7.68 |
| 2022-02-09 | 4.78 |
| 2022-02-08 | 3.58 |
| 2022-02-07 | 0.81 |
| 2022-02-04 | -2.20 |
| 2022-01-31 | -2.08 |
| 2022-01-28 | -1.24 |
| 2022-01-27 | -0.88 |
| 2022-01-26 | 0.57 |
| 2022-01-25 | -0.03 |
| 2022-01-24 | 1.89 |
| 2022-01-21 | 1.65 |
| 2022-01-20 | 0.69 |
| 2022-01-19 | 0.81 |
| 2022-01-18 | 0.69 |
| 2022-01-17 | -1.48 |
| 2022-01-14 | 0.21 |
| 2022-01-13 | 2.74 |
| 2022-01-12 | 1.17 |
| 2022-01-11 | 1.05 |
| 2022-01-10 | -0.39 |
| 2022-01-07 | -1.12 |
| 2022-01-06 | -2.20 |
| 2022-01-05 | -0.88 |
| 2022-01-04 | -2.32 |
| 2022-01-03 | -3.16 |
| 2021-12-31 | -3.77 |
| 2021-12-30 | -4.01 |
| 2021-12-29 | -3.41 |
| 2021-12-28 | -3.65 |
| 2021-12-24 | -3.89 |
| 2021-12-23 | -4.01 |
| 2021-12-22 | -5.09 |
| 2021-12-21 | -3.65 |
| 2021-12-20 | -6.42 |
| 2021-12-17 | -7.14 |
| 2021-12-16 | -7.02 |
| 2021-12-15 | -7.14 |
| 2021-12-14 | -7.14 |
| 2021-12-13 | -6.18 |
| 2021-12-10 | -4.61 |
| 2021-12-09 | -4.01 |
| 2021-12-08 | -5.57 |
| 2021-12-07 | -6.42 |
| 2021-12-06 | -6.66 |
| 2021-12-03 | -6.66 |
| 2021-12-02 | -6.42 |
| 2021-12-01 | -7.74 |
| 2021-11-30 | -8.70 |
| 2021-11-29 | -7.26 |
| 2021-11-26 | -7.14 |
| 2021-11-25 | -4.25 |
| 2021-11-24 | -5.81 |
| 2021-11-23 | -5.69 |
| 2021-11-22 | -8.22 |
| 2021-11-19 | -7.38 |
| 2021-11-18 | -7.86 |
| 2021-11-17 | -8.10 |
| 2021-11-16 | -8.34 |
| 2021-11-15 | -7.98 |
| 2021-11-12 | -9.43 |
| 2021-11-11 | -10.03 |
| 2021-11-10 | -11.84 |
| 2021-11-09 | -12.68 |
| 2021-11-08 | -12.08 |
| 2021-11-05 | -13.16 |
| 2021-11-04 | -12.92 |
| 2021-11-03 | -10.87 |
| 2021-11-02 | -12.20 |
| 2021-11-01 | -11.35 |
| 2021-10-29 | -11.35 |
| 2021-10-28 | -11.60 |
| 2021-10-27 | -10.27 |
| 2021-10-26 | -9.19 |
| 2021-10-25 | -8.58 |
| 2021-10-22 | -8.22 |
| 2021-10-21 | -8.58 |
| 2021-10-20 | -8.70 |
| 2021-10-19 | -8.22 |
| 2021-10-18 | -9.07 |
| 2021-10-15 | -8.95 |
| 2021-10-12 | -6.05 |
| 2021-10-11 | -6.05 |
| 2021-10-08 | -5.69 |
| 2021-10-07 | -5.69 |
| 2021-10-06 | -7.14 |
| 2021-10-05 | -7.26 |
| 2021-10-04 | -6.30 |
| 2021-09-30 | -4.97 |
| 2021-09-29 | -6.05 |
| 2021-09-28 | -5.09 |
| 2021-09-27 | -5.57 |
| 2021-09-24 | -4.25 |
| 2021-09-23 | -3.04 |
| 2021-09-21 | -7.50 |
| 2021-09-20 | -7.02 |
| 2021-09-17 | -5.93 |
| 2021-09-16 | -3.89 |
| 2021-09-15 | -2.44 |
| 2021-09-14 | -2.56 |
| 2021-09-13 | -2.20 |
| 2021-09-10 | -1.48 |
| 2021-09-09 | -1.12 |
| 2021-09-08 | -1.48 |
| 2021-09-07 | -1.84 |
| 2021-09-06 | -1.36 |
| 2021-09-03 | -1.72 |
| 2021-09-02 | -2.80 |
| 2021-09-01 | -3.53 |
| 2021-08-31 | -2.80 |
| 2021-08-30 | -0.76 |
| 2021-08-27 | -1.12 |
| 2021-08-26 | -0.03 |
| 2021-08-25 | 2.62 |
| 2021-08-24 | 2.50 |
| 2021-08-23 | 2.01 |
| 2021-08-20 | -0.39 |
| 2021-08-19 | 1.53 |
| 2021-08-18 | 1.53 |
| 2021-08-17 | -0.15 |
| 2021-08-16 | -1.24 |
| 2021-08-13 | -1.84 |
| 2021-08-12 | -0.76 |
| 2021-08-11 | -0.15 |
| 2021-08-10 | -0.51 |
| 2021-08-09 | -0.51 |
| 2021-08-06 | -1.12 |
| 2021-08-05 | -1.60 |
| 2021-08-04 | -0.27 |
| 2021-08-03 | -0.51 |
| 2021-08-02 | -0.51 |
| 2021-07-30 | -0.03 |
| 2021-07-29 | 1.77 |
| 2021-07-28 | 1.65 |
| 2021-07-27 | 0.93 |
| 2021-07-26 | 5.15 |
| 2021-07-23 | 4.66 |
| 2021-07-22 | 3.58 |
| 2021-07-21 | 2.01 |
| 2021-07-20 | 1.89 |
| 2021-07-19 | 1.17 |
| 2021-07-16 | 2.01 |
| 2021-07-15 | 3.34 |
| 2021-07-14 | 1.53 |
| 2021-07-13 | 2.14 |
| 2021-07-12 | 2.86 |
| 2021-07-09 | 2.98 |
| 2021-07-08 | 2.86 |
| 2021-07-07 | 3.46 |
| 2021-07-06 | 3.22 |
| 2021-07-05 | 2.01 |
| 2021-07-02 | 4.18 |
| 2021-06-30 | 5.87 |
| 2021-06-29 | 4.42 |
| 2021-06-28 | 3.94 |
| 2021-06-25 | 4.06 |
| 2021-06-24 | 4.91 |
| 2021-06-23 | 5.51 |
| 2021-06-22 | 6.35 |
| 2021-06-21 | 6.11 |
| 2021-06-18 | 7.22 |
| 2021-06-17 | 6.88 |
| 2021-06-16 | 9.83 |
| 2021-06-15 | 12.32 |
| 2021-06-11 | 11.87 |
| 2021-06-10 | 7.79 |
| 2021-06-09 | 6.09 |
| 2021-06-08 | 6.99 |
| 2021-06-07 | 6.09 |
| 2021-06-04 | 6.65 |
| 2021-06-03 | 5.86 |
| 2021-06-02 | 6.20 |
| 2021-06-01 | 5.97 |
| 2021-05-31 | 6.43 |
| 2021-05-28 | 5.86 |
| 2021-05-27 | 4.05 |
| 2021-05-26 | 3.82 |
| 2021-05-25 | 4.27 |
| 2021-05-24 | 3.59 |
| 2021-05-21 | 3.59 |
| 2021-05-20 | 3.37 |
| 2021-05-18 | 3.82 |
| 2021-05-17 | 4.05 |
| 2021-05-14 | 4.27 |
| 2021-05-13 | 3.71 |
| 2021-05-12 | 4.16 |
| 2021-05-11 | 6.09 |
| 2021-05-10 | 6.54 |
| 2021-05-07 | 6.54 |
| 2021-05-06 | 6.09 |
| 2021-05-05 | 5.07 |
| 2021-05-04 | 5.75 |
| 2021-05-03 | 7.11 |
| 2021-04-30 | 3.82 |
| 2021-04-29 | 3.59 |
| 2021-04-28 | 3.93 |
| 2021-04-27 | 5.18 |
| 2021-04-26 | 4.61 |
| 2021-04-23 | 4.39 |
| 2021-04-22 | 4.05 |
| 2021-04-21 | 4.95 |
| 2021-04-20 | 6.20 |
| 2021-04-19 | 4.84 |
| 2021-04-16 | 6.31 |
| 2021-04-15 | 8.35 |
| 2021-04-14 | 8.58 |
| 2021-04-13 | 5.07 |
| 2021-04-12 | 7.11 |
| 2021-04-09 | 6.20 |
| 2021-04-08 | 6.54 |
| 2021-04-07 | 7.67 |
| 2021-04-01 | 7.22 |
| 2021-03-31 | 9.71 |
| 2021-03-30 | 10.17 |
| 2021-03-29 | 5.63 |
| 2021-03-26 | 1.89 |
| 2021-03-25 | 0.31 |
| 2021-03-24 | 1.33 |
| 2021-03-23 | 1.44 |
| 2021-03-22 | 3.71 |
| 2021-03-19 | 2.46 |
| 2021-03-18 | 2.01 |
| 2021-03-17 | 3.82 |
| 2021-03-16 | 4.05 |
| 2021-03-15 | 3.25 |
| 2021-03-12 | 1.44 |
| 2021-03-11 | 2.23 |
| 2021-03-10 | -0.60 |
| 2021-03-09 | 0.65 |
| 2021-03-08 | 0.19 |
| 2021-03-05 | -0.83 |
| 2021-03-04 | -3.09 |
| 2021-03-03 | 0.31 |
| 2021-03-02 | -1.05 |
| 2021-03-01 | 2.80 |
| 2021-02-26 | 2.12 |
| 2021-02-25 | 5.41 |
| 2021-02-24 | 0.87 |
| 2021-02-23 | 3.82 |
| 2021-02-22 | 5.97 |
| 2021-02-19 | 2.35 |
| 2021-02-18 | 0.87 |
| 2021-02-17 | 3.03 |
| 2021-02-16 | 2.12 |
| 2021-02-11 | 0.31 |
| 2021-02-10 | 0.42 |
| 2021-02-09 | 1.33 |
| 2021-02-08 | 0.42 |
| 2021-02-05 | 1.44 |
| 2021-02-04 | 2.57 |
| 2021-02-03 | 2.01 |
| 2021-02-02 | 2.46 |
| 2021-02-01 | 2.01 |
| 2021-01-29 | 2.01 |
| 2021-01-28 | -0.94 |
| 2021-01-27 | 1.44 |
| 2021-01-26 | -0.37 |
| 2021-01-25 | -0.83 |
| 2021-01-22 | 0.76 |
| 2021-01-21 | 2.01 |
| 2021-01-20 | 3.82 |
| 2021-01-19 | 4.95 |
| 2021-01-18 | 5.29 |
| 2021-01-15 | 4.61 |
| 2021-01-14 | 5.07 |
| 2021-01-13 | 4.84 |
| 2021-01-12 | 3.25 |
| 2021-01-11 | 6.54 |
| 2021-01-08 | 3.71 |
| 2021-01-07 | 3.93 |
| 2021-01-06 | 4.50 |
| 2021-01-05 | 1.44 |
| 2021-01-04 | -1.05 |
| 2020-12-31 | -1.73 |
| 2020-12-30 | -2.19 |
| 2020-12-29 | 0.19 |
| 2020-12-28 | -1.05 |
| 2020-12-24 | -2.87 |
| 2020-12-23 | -2.41 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -3.43 |
| 2020-12-18 | -1.28 |
| 2020-12-17 | -1.51 |
| 2020-12-16 | -1.39 |
| 2020-12-15 | -3.66 |
| 2020-12-14 | -2.19 |
| 2020-12-11 | -3.77 |
| 2020-12-10 | -3.55 |
| 2020-12-09 | -4.57 |
| 2020-12-08 | -3.21 |
| 2020-12-07 | -1.62 |
| 2020-12-04 | 0.08 |
| 2020-12-03 | -1.28 |
| 2020-12-02 | 0.87 |
| 2020-12-01 | -0.60 |
| 2020-11-30 | -1.17 |
| 2020-11-27 | 0.42 |
| 2020-11-26 | -0.15 |
| 2020-11-25 | 0.87 |
| 2020-11-24 | 2.57 |
| 2020-11-23 | 2.12 |
| 2020-11-20 | 3.14 |
| 2020-11-19 | 5.86 |
| 2020-11-18 | 6.20 |
| 2020-11-17 | 2.69 |
| 2020-11-16 | 1.67 |
| 2020-11-13 | 0.76 |
| 2020-11-12 | 1.78 |
| 2020-11-11 | 2.23 |
| 2020-11-10 | -2.19 |
| 2020-11-09 | -3.89 |
| 2020-11-06 | -3.66 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -5.93 |
| 2020-11-03 | -7.97 |
| 2020-11-02 | -10.92 |
| 2020-10-30 | -12.16 |
| 2020-10-29 | -11.60 |
| 2020-10-28 | -11.26 |
| 2020-10-27 | -11.48 |
| 2020-10-23 | -10.69 |
| 2020-10-22 | -11.48 |
| 2020-10-21 | -11.82 |
| 2020-10-20 | -11.14 |
| 2020-10-19 | -10.58 |
| 2020-10-16 | -10.92 |
| 2020-10-15 | -10.58 |
| 2020-10-14 | -10.35 |
| 2020-10-12 | -10.24 |
| 2020-10-09 | -10.69 |
| 2020-10-08 | -10.58 |
| 2020-10-07 | -11.60 |
| 2020-10-06 | -11.14 |
| 2020-10-05 | -9.56 |
| 2020-09-30 | -11.60 |
| 2020-09-29 | -12.05 |
| 2020-09-28 | -12.96 |
| 2020-09-25 | -13.98 |
| 2020-09-24 | -13.18 |
| 2020-09-23 | -12.84 |
| 2020-09-22 | -10.69 |
| 2020-09-21 | -8.88 |
| 2020-09-18 | -7.63 |
| 2020-09-17 | -8.42 |
| 2020-09-16 | -8.88 |
| 2020-09-15 | -5.70 |
| 2020-09-14 | -3.89 |
| 2020-09-11 | -9.22 |
| 2020-09-10 | -8.42 |
| 2020-09-09 | -9.22 |
| 2020-09-08 | -9.44 |
| 2020-09-07 | -14.66 |
| 2020-09-04 | -15.68 |
| 2020-09-03 | -15.56 |
| 2020-09-02 | -13.86 |
| 2020-09-01 | -12.96 |
| 2020-08-31 | -12.05 |
| 2020-08-28 | -9.10 |
| 2020-08-27 | -8.99 |
| 2020-08-26 | -7.40 |
| 2020-08-25 | -6.95 |
| 2020-08-24 | -5.93 |
| 2020-08-21 | -5.82 |
| 2020-08-20 | -5.48 |
| 2020-08-19 | -5.14 |
| 2020-08-18 | -4.23 |
| 2020-08-17 | -2.87 |
| 2020-08-14 | -2.53 |
| 2020-08-13 | -4.34 |
| 2020-08-12 | -7.97 |
| 2020-08-11 | -6.61 |
| 2020-08-10 | -6.04 |
| 2020-08-07 | -5.70 |
| 2020-08-06 | -6.04 |
| 2020-08-05 | -6.04 |
| 2020-08-04 | -6.72 |
| 2020-08-03 | -5.93 |
| 2020-07-31 | -5.82 |
| 2020-07-30 | -2.64 |
| 2020-07-29 | -3.55 |
| 2020-07-28 | -1.96 |
| 2020-07-27 | -1.17 |
| 2020-07-24 | -1.17 |
| 2020-07-23 | -1.39 |
| 2020-07-22 | -0.15 |
| 2020-07-21 | -0.03 |
| 2020-07-20 | -1.28 |
| 2020-07-17 | -2.53 |
| 2020-07-16 | -0.26 |
| 2020-07-15 | 2.91 |
| 2020-07-14 | 4.05 |
| 2020-07-13 | 4.16 |
| 2020-07-10 | 3.59 |
| 2020-07-09 | 4.84 |
| 2020-07-08 | 4.84 |
| 2020-07-07 | 6.88 |
| 2020-07-06 | 6.88 |
| 2020-07-03 | 4.27 |
| 2020-07-02 | 4.16 |
| 2020-06-30 | 2.91 |
| 2020-06-29 | 0.99 |
| 2020-06-26 | 1.29 |
| 2020-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy