Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-12-01 | -56.31 |
| 2025-11-28 | -56.31 |
| 2025-11-27 | -56.31 |
| 2025-11-26 | -56.31 |
| 2025-11-25 | -56.31 |
| 2025-11-24 | -56.31 |
| 2025-11-21 | -56.31 |
| 2025-11-20 | -56.31 |
| 2025-11-19 | -56.31 |
| 2025-11-18 | -56.31 |
| 2025-11-17 | -56.31 |
| 2025-11-14 | -56.31 |
| 2025-11-13 | -56.31 |
| 2025-11-12 | -56.31 |
| 2025-11-11 | -56.31 |
| 2025-11-10 | -56.31 |
| 2025-11-07 | -56.31 |
| 2025-11-06 | -56.31 |
| 2025-11-05 | -56.31 |
| 2025-11-04 | -56.31 |
| 2025-11-03 | -56.31 |
| 2025-10-31 | -56.31 |
| 2025-10-30 | -56.31 |
| 2025-10-28 | -56.31 |
| 2025-10-27 | -56.31 |
| 2025-10-24 | -56.31 |
| 2025-10-23 | -56.31 |
| 2025-10-22 | -56.31 |
| 2025-10-21 | -56.31 |
| 2025-10-20 | -56.31 |
| 2025-10-17 | -56.31 |
| 2025-10-16 | -56.31 |
| 2025-10-15 | -56.31 |
| 2025-10-14 | -56.31 |
| 2025-10-13 | -56.31 |
| 2025-10-10 | -56.31 |
| 2025-10-09 | -56.31 |
| 2025-10-08 | -56.31 |
| 2025-10-06 | -56.31 |
| 2025-10-03 | -56.31 |
| 2025-10-02 | -56.31 |
| 2025-09-30 | -56.31 |
| 2025-09-29 | -54.68 |
| 2025-09-26 | -56.86 |
| 2025-09-25 | -55.22 |
| 2025-09-24 | -55.22 |
| 2025-09-23 | -55.22 |
| 2025-09-22 | -54.68 |
| 2025-09-19 | -53.04 |
| 2025-09-18 | -53.58 |
| 2025-09-17 | -52.49 |
| 2025-09-16 | -51.95 |
| 2025-09-15 | -51.40 |
| 2025-09-12 | -51.40 |
| 2025-09-11 | -55.22 |
| 2025-09-10 | -53.04 |
| 2025-09-09 | -54.68 |
| 2025-09-08 | -54.68 |
| 2025-09-05 | -53.58 |
| 2025-09-04 | -52.49 |
| 2025-09-03 | -53.04 |
| 2025-09-02 | -47.58 |
| 2025-09-01 | -55.22 |
| 2025-08-29 | -45.94 |
| 2025-08-28 | -37.75 |
| 2025-08-27 | -38.84 |
| 2025-08-26 | -35.56 |
| 2025-08-25 | -33.38 |
| 2025-08-22 | -33.38 |
| 2025-08-21 | -33.38 |
| 2025-08-20 | -32.29 |
| 2025-08-19 | -31.19 |
| 2025-08-18 | -30.10 |
| 2025-08-15 | -27.92 |
| 2025-08-14 | -27.92 |
| 2025-08-13 | -31.19 |
| 2025-08-12 | -32.29 |
| 2025-08-11 | -31.19 |
| 2025-08-08 | -31.19 |
| 2025-08-07 | -30.10 |
| 2025-08-06 | -30.10 |
| 2025-08-05 | -30.10 |
| 2025-08-04 | -29.01 |
| 2025-08-01 | -30.10 |
| 2025-07-31 | -31.19 |
| 2025-07-30 | -30.10 |
| 2025-07-29 | -29.01 |
| 2025-07-28 | -27.92 |
| 2025-07-25 | -27.92 |
| 2025-07-24 | -29.01 |
| 2025-07-23 | -25.73 |
| 2025-07-22 | -23.55 |
| 2025-07-21 | -19.18 |
| 2025-07-18 | -21.37 |
| 2025-07-17 | -22.46 |
| 2025-07-16 | -29.01 |
| 2025-07-15 | -27.92 |
| 2025-07-14 | -17.00 |
| 2025-07-11 | 1.57 |
| 2025-07-10 | 0.48 |
| 2025-07-09 | 3.75 |
| 2025-07-08 | -21.37 |
| 2025-07-07 | -25.73 |
| 2025-07-04 | -21.37 |
| 2025-07-03 | -21.37 |
| 2025-07-02 | -19.18 |
| 2025-06-30 | -21.37 |
| 2025-06-27 | -14.81 |
| 2025-06-26 | -12.63 |
| 2025-06-25 | -18.09 |
| 2025-06-24 | -17.00 |
| 2025-06-23 | -14.81 |
| 2025-06-20 | -17.00 |
| 2025-06-19 | -14.81 |
| 2025-06-18 | -4.98 |
| 2025-06-17 | -7.17 |
| 2025-06-16 | -3.89 |
| 2025-06-13 | -4.98 |
| 2025-06-12 | -4.98 |
| 2025-06-11 | 31.06 |
| 2025-06-10 | 14.68 |
| 2025-06-09 | 17.95 |
| 2025-06-06 | 26.69 |
| 2025-06-05 | 16.86 |
| 2025-06-04 | 13.58 |
| 2025-06-03 | -25.73 |
| 2025-06-02 | -32.29 |
| 2025-05-30 | -23.55 |
| 2025-05-29 | -19.18 |
| 2025-05-28 | -11.54 |
| 2025-05-27 | -9.35 |
| 2025-05-26 | -7.17 |
| 2025-05-23 | 11.40 |
| 2025-05-22 | 4.85 |
| 2025-05-21 | 3.75 |
| 2025-05-20 | 8.12 |
| 2025-05-19 | 14.68 |
| 2025-05-16 | 40.89 |
| 2025-05-15 | 44.16 |
| 2025-05-14 | 44.16 |
| 2025-05-13 | 40.89 |
| 2025-05-12 | 52.90 |
| 2025-05-09 | 52.90 |
| 2025-05-08 | 72.56 |
| 2025-05-07 | 69.28 |
| 2025-05-06 | 76.93 |
| 2025-05-02 | 80.20 |
| 2025-04-30 | 85.67 |
| 2025-04-29 | 99.86 |
| 2025-04-28 | 79.11 |
| 2025-04-25 | 96.59 |
| 2025-04-24 | 121.71 |
| 2025-04-23 | 121.71 |
| 2025-04-22 | 120.61 |
| 2025-04-17 | 128.26 |
| 2025-04-16 | 140.27 |
| 2025-04-15 | 145.73 |
| 2025-04-14 | 154.47 |
| 2025-04-11 | 150.10 |
| 2025-04-10 | 150.10 |
| 2025-04-09 | 140.27 |
| 2025-04-08 | 143.55 |
| 2025-04-07 | 139.18 |
| 2025-04-03 | 166.48 |
| 2025-04-02 | 185.05 |
| 2025-04-01 | 190.51 |
| 2025-03-31 | 189.42 |
| 2025-03-28 | 168.67 |
| 2025-03-27 | 158.84 |
| 2025-03-26 | 163.21 |
| 2025-03-25 | 155.56 |
| 2025-03-24 | 156.66 |
| 2025-03-21 | 171.95 |
| 2025-03-20 | 187.24 |
| 2025-03-19 | 185.05 |
| 2025-03-18 | 204.71 |
| 2025-03-17 | 179.59 |
| 2025-03-14 | 191.60 |
| 2025-03-13 | 298.63 |
| 2025-03-12 | 357.61 |
| 2025-03-11 | 369.62 |
| 2025-03-10 | 353.24 |
| 2025-03-07 | 257.13 |
| 2025-03-06 | 244.03 |
| 2025-03-05 | 317.20 |
| 2025-03-04 | 317.20 |
| 2025-03-03 | 329.22 |
| 2025-02-28 | 327.03 |
| 2025-02-27 | 343.41 |
| 2025-02-26 | 329.22 |
| 2025-02-25 | 342.32 |
| 2025-02-24 | 343.41 |
| 2025-02-21 | 292.08 |
| 2025-02-20 | 304.10 |
| 2025-02-19 | 294.27 |
| 2025-02-18 | 270.24 |
| 2025-02-17 | 261.50 |
| 2025-02-14 | 244.03 |
| 2025-02-13 | 239.66 |
| 2025-02-12 | 218.91 |
| 2025-02-11 | 182.87 |
| 2025-02-10 | 169.76 |
| 2025-02-07 | 155.56 |
| 2025-02-06 | 154.47 |
| 2025-02-05 | 155.56 |
| 2025-02-04 | 150.10 |
| 2025-02-03 | 149.01 |
| 2025-01-28 | 146.83 |
| 2025-01-27 | 137.00 |
| 2025-01-24 | 137.00 |
| 2025-01-23 | 131.54 |
| 2025-01-22 | 129.35 |
| 2025-01-21 | 146.83 |
| 2025-01-20 | 152.29 |
| 2025-01-17 | 173.04 |
| 2025-01-16 | 185.05 |
| 2025-01-15 | 191.60 |
| 2025-01-14 | 205.80 |
| 2025-01-13 | 206.89 |
| 2025-01-10 | 186.14 |
| 2025-01-09 | 189.42 |
| 2025-01-08 | 188.33 |
| 2025-01-07 | 189.42 |
| 2025-01-06 | 185.05 |
| 2025-01-03 | 183.96 |
| 2025-01-02 | 173.04 |
| 2024-12-31 | 182.87 |
| 2024-12-30 | 183.96 |
| 2024-12-27 | 183.96 |
| 2024-12-24 | 191.60 |
| 2024-12-23 | 215.63 |
| 2024-12-20 | 227.65 |
| 2024-12-19 | 226.55 |
| 2024-12-18 | 218.91 |
| 2024-12-17 | 211.26 |
| 2024-12-16 | 262.59 |
| 2024-12-13 | 197.06 |
| 2024-12-12 | 200.34 |
| 2024-12-11 | 178.50 |
| 2024-12-10 | 152.29 |
| 2024-12-09 | 171.95 |
| 2024-12-06 | 167.58 |
| 2024-12-05 | 144.64 |
| 2024-12-04 | 165.39 |
| 2024-12-03 | 143.55 |
| 2024-12-02 | 192.70 |
| 2024-11-29 | 222.18 |
| 2024-11-28 | 237.47 |
| 2024-11-27 | 233.11 |
| 2024-11-26 | 232.01 |
| 2024-11-25 | 235.29 |
| 2024-11-22 | 246.21 |
| 2024-11-21 | 261.50 |
| 2024-11-20 | 280.07 |
| 2024-11-19 | 271.33 |
| 2024-11-18 | 270.24 |
| 2024-11-15 | 269.15 |
| 2024-11-14 | 254.95 |
| 2024-11-13 | 272.42 |
| 2024-11-12 | 269.15 |
| 2024-11-11 | 284.44 |
| 2024-11-08 | 283.34 |
| 2024-11-07 | 278.98 |
| 2024-11-06 | 292.08 |
| 2024-11-05 | 303.00 |
| 2024-11-04 | 313.92 |
| 2024-11-01 | 316.11 |
| 2024-10-31 | 315.02 |
| 2024-10-30 | 323.75 |
| 2024-10-29 | 304.10 |
| 2024-10-28 | 309.56 |
| 2024-10-25 | 327.03 |
| 2024-10-24 | 318.29 |
| 2024-10-23 | 348.87 |
| 2024-10-22 | 319.39 |
| 2024-10-21 | 349.97 |
| 2024-10-18 | 347.78 |
| 2024-10-17 | 327.03 |
| 2024-10-16 | 317.20 |
| 2024-10-15 | 310.65 |
| 2024-10-14 | 304.10 |
| 2024-10-10 | 315.02 |
| 2024-10-09 | 323.75 |
| 2024-10-08 | 293.17 |
| 2024-10-07 | 331.40 |
| 2024-10-04 | 335.77 |
| 2024-10-03 | 341.23 |
| 2024-10-02 | 402.39 |
| 2024-09-30 | 446.08 |
| 2024-09-27 | 408.94 |
| 2024-09-26 | 369.62 |
| 2024-09-25 | 345.60 |
| 2024-09-24 | 329.22 |
| 2024-09-23 | 336.86 |
| 2024-09-20 | 365.26 |
| 2024-09-19 | 352.15 |
| 2024-09-17 | 370.72 |
| 2024-09-16 | 368.53 |
| 2024-09-13 | 367.44 |
| 2024-09-12 | 358.70 |
| 2024-09-11 | 383.82 |
| 2024-09-10 | 403.48 |
| 2024-09-09 | 408.94 |
| 2024-09-05 | 414.40 |
| 2024-09-04 | 412.22 |
| 2024-09-03 | 416.59 |
| 2024-09-02 | 420.96 |
| 2024-08-30 | 439.52 |
| 2024-08-29 | 431.88 |
| 2024-08-28 | 424.23 |
| 2024-08-27 | 405.67 |
| 2024-08-26 | 407.85 |
| 2024-08-23 | 424.23 |
| 2024-08-22 | 424.23 |
| 2024-08-21 | 419.86 |
| 2024-08-20 | 423.14 |
| 2024-08-19 | 420.96 |
| 2024-08-16 | 424.23 |
| 2024-08-15 | 435.15 |
| 2024-08-14 | 441.71 |
| 2024-08-13 | 454.81 |
| 2024-08-12 | 450.44 |
| 2024-08-09 | 453.72 |
| 2024-08-08 | 460.27 |
| 2024-08-07 | 472.29 |
| 2024-08-06 | 459.18 |
| 2024-08-05 | 457.00 |
| 2024-08-02 | 457.00 |
| 2024-08-01 | 506.14 |
| 2024-07-31 | 487.58 |
| 2024-07-30 | 441.71 |
| 2024-07-29 | 442.80 |
| 2024-07-26 | 420.96 |
| 2024-07-25 | 368.53 |
| 2024-07-24 | 366.35 |
| 2024-07-23 | 375.09 |
| 2024-07-22 | 388.19 |
| 2024-07-19 | 399.11 |
| 2024-07-18 | 407.85 |
| 2024-07-17 | 380.55 |
| 2024-07-16 | 369.62 |
| 2024-07-15 | 363.07 |
| 2024-07-12 | 367.44 |
| 2024-07-11 | 368.53 |
| 2024-07-10 | 372.90 |
| 2024-07-09 | 379.45 |
| 2024-07-08 | 358.70 |
| 2024-07-05 | 386.01 |
| 2024-07-04 | 288.81 |
| 2024-07-03 | 270.24 |
| 2024-07-02 | 266.96 |
| 2024-06-28 | 288.81 |
| 2024-06-27 | 311.74 |
| 2024-06-26 | 328.12 |
| 2024-06-25 | 342.32 |
| 2024-06-24 | 337.95 |
| 2024-06-21 | 325.94 |
| 2024-06-20 | 346.69 |
| 2024-06-19 | 386.01 |
| 2024-06-18 | 388.19 |
| 2024-06-17 | 379.45 |
| 2024-06-14 | 387.10 |
| 2024-06-13 | 367.44 |
| 2024-06-12 | 373.99 |
| 2024-06-11 | 375.09 |
| 2024-06-07 | 352.15 |
| 2024-06-06 | 318.29 |
| 2024-06-05 | 347.78 |
| 2024-06-04 | 402.39 |
| 2024-06-03 | 380.55 |
| 2024-05-31 | 323.75 |
| 2024-05-30 | 310.65 |
| 2024-05-29 | 271.33 |
| 2024-05-28 | 242.94 |
| 2024-05-27 | 126.08 |
| 2024-05-24 | 173.04 |
| 2024-05-23 | 167.58 |
| 2024-05-22 | 169.76 |
| 2024-05-21 | 211.26 |
| 2024-05-20 | 226.55 |
| 2024-05-17 | 263.69 |
| 2024-05-16 | 304.10 |
| 2024-05-14 | 309.56 |
| 2024-05-13 | 331.40 |
| 2024-05-10 | 319.39 |
| 2024-05-09 | 315.02 |
| 2024-05-08 | 321.57 |
| 2024-05-07 | 449.35 |
| 2024-05-06 | 460.27 |
| 2024-05-03 | 544.37 |
| 2024-05-02 | 522.53 |
| 2024-04-30 | 606.62 |
| 2024-04-29 | 557.47 |
| 2024-04-26 | 636.11 |
| 2024-04-25 | 589.15 |
| 2024-04-24 | 582.59 |
| 2024-04-23 | 320.48 |
| 2024-04-22 | 570.58 |
| 2024-04-19 | 739.86 |
| 2024-04-18 | 744.23 |
| 2024-04-17 | 791.19 |
| 2024-04-16 | 795.56 |
| 2024-04-15 | 938.63 |
| 2024-04-12 | 1,101.37 |
| 2024-04-11 | 1,000.89 |
| 2024-04-10 | 868.74 |
| 2024-04-09 | 823.96 |
| 2024-04-08 | 806.48 |
| 2024-04-05 | 795.56 |
| 2024-04-03 | 803.21 |
| 2024-04-02 | 806.48 |
| 2024-03-28 | 779.18 |
| 2024-03-27 | 771.54 |
| 2024-03-26 | 771.54 |
| 2024-03-25 | 772.63 |
| 2024-03-22 | 779.18 |
| 2024-03-21 | 785.73 |
| 2024-03-20 | 782.46 |
| 2024-03-19 | 757.34 |
| 2024-03-18 | 802.12 |
| 2024-03-15 | 807.58 |
| 2024-03-14 | 806.48 |
| 2024-03-13 | 770.44 |
| 2024-03-12 | 781.37 |
| 2024-03-11 | 791.19 |
| 2024-03-08 | 806.48 |
| 2024-03-07 | 795.56 |
| 2024-03-06 | 792.29 |
| 2024-03-05 | 778.09 |
| 2024-03-04 | 823.96 |
| 2024-03-01 | 797.75 |
| 2024-02-29 | 804.30 |
| 2024-02-28 | 751.88 |
| 2024-02-27 | 777.00 |
| 2024-02-26 | 815.22 |
| 2024-02-23 | 819.59 |
| 2024-02-22 | 815.22 |
| 2024-02-21 | 811.95 |
| 2024-02-20 | 801.02 |
| 2024-02-19 | 805.39 |
| 2024-02-16 | 782.46 |
| 2024-02-15 | 811.95 |
| 2024-02-14 | 756.25 |
| 2024-02-09 | 802.12 |
| 2024-02-08 | 773.72 |
| 2024-02-07 | 683.07 |
| 2024-02-06 | 693.99 |
| 2024-02-05 | 665.60 |
| 2024-02-02 | 704.91 |
| 2024-02-01 | 681.98 |
| 2024-01-31 | 728.94 |
| 2024-01-30 | 697.27 |
| 2024-01-29 | 657.95 |
| 2024-01-26 | 642.66 |
| 2024-01-25 | 626.28 |
| 2024-01-24 | 625.19 |
| 2024-01-23 | 576.04 |
| 2024-01-22 | 483.21 |
| 2024-01-19 | 477.75 |
| 2024-01-18 | 517.06 |
| 2024-01-17 | 533.45 |
| 2024-01-16 | 559.66 |
| 2024-01-15 | 574.95 |
| 2024-01-12 | 560.75 |
| 2024-01-11 | 598.98 |
| 2024-01-10 | 653.58 |
| 2024-01-09 | 609.90 |
| 2024-01-08 | 645.94 |
| 2024-01-05 | 695.09 |
| 2024-01-04 | 696.18 |
| 2024-01-03 | 695.09 |
| 2024-01-02 | 712.56 |
| 2023-12-29 | 662.32 |
| 2023-12-28 | 588.05 |
| 2023-12-27 | 560.75 |
| 2023-12-22 | 582.59 |
| 2023-12-21 | 556.38 |
| 2023-12-20 | 553.11 |
| 2023-12-19 | 555.29 |
| 2023-12-18 | 594.61 |
| 2023-12-15 | 577.13 |
| 2023-12-14 | 547.65 |
| 2023-12-13 | 555.29 |
| 2023-12-12 | 491.95 |
| 2023-12-11 | 482.12 |
| 2023-12-08 | 457.00 |
| 2023-12-07 | 398.02 |
| 2023-12-06 | 410.03 |
| 2023-12-05 | 436.25 |
| 2023-12-04 | 463.55 |
| 2023-12-01 | 494.13 |
| 2023-11-30 | 510.51 |
| 2023-11-29 | 489.76 |
| 2023-11-28 | 495.22 |
| 2023-11-27 | 521.43 |
| 2023-11-24 | 522.53 |
| 2023-11-23 | 523.62 |
| 2023-11-22 | 500.68 |
| 2023-11-21 | 525.80 |
| 2023-11-20 | 500.68 |
| 2023-11-17 | 493.04 |
| 2023-11-16 | 489.76 |
| 2023-11-15 | 582.59 |
| 2023-11-14 | 533.45 |
| 2023-11-13 | 614.27 |
| 2023-11-10 | 608.81 |
| 2023-11-09 | 601.16 |
| 2023-11-08 | 509.42 |
| 2023-11-07 | 500.68 |
| 2023-11-06 | 519.25 |
| 2023-11-03 | 513.79 |
| 2023-11-02 | 499.59 |
| 2023-11-01 | 481.02 |
| 2023-10-31 | 491.95 |
| 2023-10-30 | 524.71 |
| 2023-10-27 | 479.93 |
| 2023-10-26 | 522.53 |
| 2023-10-25 | 588.05 |
| 2023-10-24 | 626.28 |
| 2023-10-20 | 643.75 |
| 2023-10-19 | 684.16 |
| 2023-10-18 | 641.57 |
| 2023-10-17 | 649.22 |
| 2023-10-16 | 641.57 |
| 2023-10-13 | 641.57 |
| 2023-10-12 | 632.83 |
| 2023-10-11 | 664.51 |
| 2023-10-10 | 773.72 |
| 2023-10-09 | 650.31 |
| 2023-10-06 | 648.12 |
| 2023-10-05 | 602.25 |
| 2023-10-04 | 642.66 |
| 2023-10-03 | 740.96 |
| 2023-09-29 | 772.63 |
| 2023-09-28 | 819.59 |
| 2023-09-27 | 846.89 |
| 2023-09-26 | 867.64 |
| 2023-09-25 | 877.47 |
| 2023-09-22 | 876.38 |
| 2023-09-21 | 881.84 |
| 2023-09-20 | 887.30 |
| 2023-09-19 | 881.84 |
| 2023-09-18 | 911.33 |
| 2023-09-15 | 898.23 |
| 2023-09-14 | 893.86 |
| 2023-09-13 | 893.86 |
| 2023-09-12 | 905.87 |
| 2023-09-11 | 959.39 |
| 2023-09-07 | 959.39 |
| 2023-09-06 | 938.63 |
| 2023-09-05 | 918.98 |
| 2023-09-04 | 906.96 |
| 2023-08-31 | 940.82 |
| 2023-08-30 | 908.05 |
| 2023-08-29 | 795.56 |
| 2023-08-28 | 793.38 |
| 2023-08-25 | 773.72 |
| 2023-08-24 | 749.69 |
| 2023-08-23 | 744.23 |
| 2023-08-22 | 718.02 |
| 2023-08-21 | 723.48 |
| 2023-08-18 | 722.39 |
| 2023-08-17 | 766.08 |
| 2023-08-16 | 778.09 |
| 2023-08-15 | 793.38 |
| 2023-08-14 | 798.84 |
| 2023-08-11 | 802.12 |
| 2023-08-10 | 783.55 |
| 2023-08-09 | 763.89 |
| 2023-08-08 | 839.25 |
| 2023-08-07 | 818.50 |
| 2023-08-04 | 841.43 |
| 2023-08-03 | 821.77 |
| 2023-08-02 | 811.95 |
| 2023-08-01 | 805.39 |
| 2023-07-31 | 804.30 |
| 2023-07-28 | 792.29 |
| 2023-07-27 | 820.68 |
| 2023-07-26 | 802.12 |
| 2023-07-25 | 793.38 |
| 2023-07-24 | 805.39 |
| 2023-07-21 | 703.82 |
| 2023-07-20 | 773.72 |
| 2023-07-19 | 801.02 |
| 2023-07-18 | 890.58 |
| 2023-07-14 | 925.53 |
| 2023-07-13 | 924.44 |
| 2023-07-12 | 904.78 |
| 2023-07-11 | 944.10 |
| 2023-07-10 | 947.37 |
| 2023-07-07 | 904.78 |
| 2023-07-06 | 909.15 |
| 2023-07-05 | 914.61 |
| 2023-07-04 | 1,042.39 |
| 2023-07-03 | 1,103.55 |
| 2023-06-30 | 1,158.16 |
| 2023-06-29 | 1,155.97 |
| 2023-06-28 | 1,201.84 |
| 2023-06-27 | 1,223.69 |
| 2023-06-26 | 1,221.50 |
| 2023-06-23 | 1,258.63 |
| 2023-06-21 | 1,123.21 |
| 2023-06-20 | 1,217.13 |
| 2023-06-19 | 1,297.95 |
| 2023-06-16 | 1,212.76 |
| 2023-06-15 | 1,197.47 |
| 2023-06-14 | 1,195.29 |
| 2023-06-13 | 1,057.68 |
| 2023-06-12 | 1,033.65 |
| 2023-06-09 | 1,048.94 |
| 2023-06-08 | 929.90 |
| 2023-06-07 | 926.62 |
| 2023-06-06 | 932.08 |
| 2023-06-05 | 888.40 |
| 2023-06-02 | 897.13 |
| 2023-06-01 | 809.76 |
| 2023-05-31 | 798.84 |
| 2023-05-30 | 793.38 |
| 2023-05-29 | 739.86 |
| 2023-05-25 | 696.18 |
| 2023-05-24 | 566.21 |
| 2023-05-23 | 568.40 |
| 2023-05-22 | 572.76 |
| 2023-05-19 | 555.29 |
| 2023-05-18 | 554.20 |
| 2023-05-17 | 584.78 |
| 2023-05-16 | 534.54 |
| 2023-05-15 | 547.65 |
| 2023-05-12 | 550.92 |
| 2023-05-11 | 540.00 |
| 2023-05-10 | 538.91 |
| 2023-05-09 | 567.30 |
| 2023-05-08 | 558.57 |
| 2023-05-05 | 544.37 |
| 2023-05-04 | 544.37 |
| 2023-05-03 | 544.37 |
| 2023-05-02 | 544.37 |
| 2023-04-28 | 550.92 |
| 2023-04-27 | 510.51 |
| 2023-04-26 | 564.03 |
| 2023-04-25 | 546.55 |
| 2023-04-24 | 489.76 |
| 2023-04-21 | 404.57 |
| 2023-04-20 | 376.18 |
| 2023-04-19 | 375.09 |
| 2023-04-18 | 367.44 |
| 2023-04-17 | 365.26 |
| 2023-04-14 | 391.47 |
| 2023-04-13 | 346.69 |
| 2023-04-12 | 296.45 |
| 2023-04-11 | 227.65 |
| 2023-04-06 | 235.29 |
| 2023-04-04 | 227.65 |
| 2023-04-03 | 200.34 |
| 2023-03-31 | 163.21 |
| 2023-03-30 | 142.46 |
| 2023-03-29 | 123.89 |
| 2023-03-28 | 110.78 |
| 2023-03-27 | 110.78 |
| 2023-03-24 | 115.15 |
| 2023-03-23 | 117.34 |
| 2023-03-22 | 115.15 |
| 2023-03-21 | 115.15 |
| 2023-03-20 | 115.15 |
| 2023-03-17 | 115.15 |
| 2023-03-16 | 115.15 |
| 2023-03-15 | 116.25 |
| 2023-03-14 | 109.69 |
| 2023-03-13 | 115.15 |
| 2023-03-10 | 116.25 |
| 2023-03-09 | 120.61 |
| 2023-03-08 | 119.52 |
| 2023-03-07 | 120.61 |
| 2023-03-06 | 119.52 |
| 2023-03-03 | 115.15 |
| 2023-03-02 | 121.71 |
| 2023-03-01 | 122.80 |
| 2023-02-28 | 112.97 |
| 2023-02-27 | 96.59 |
| 2023-02-24 | 108.60 |
| 2023-02-23 | 104.23 |
| 2023-02-22 | 103.14 |
| 2023-02-21 | 96.59 |
| 2023-02-20 | 103.14 |
| 2023-02-17 | 100.96 |
| 2023-02-16 | 118.43 |
| 2023-02-15 | 123.89 |
| 2023-02-14 | 135.90 |
| 2023-02-13 | 133.72 |
| 2023-02-10 | 132.63 |
| 2023-02-09 | 129.35 |
| 2023-02-08 | 109.69 |
| 2023-02-07 | 120.61 |
| 2023-02-06 | 76.93 |
| 2023-02-03 | 70.38 |
| 2023-02-02 | 70.38 |
| 2023-02-01 | 70.38 |
| 2023-01-31 | 70.38 |
| 2023-01-30 | 74.74 |
| 2023-01-27 | 79.11 |
| 2023-01-26 | 75.84 |
| 2023-01-20 | 76.93 |
| 2023-01-19 | 76.93 |
| 2023-01-18 | 80.20 |
| 2023-01-17 | 79.11 |
| 2023-01-16 | 70.38 |
| 2023-01-13 | 83.48 |
| 2023-01-12 | 69.28 |
| 2023-01-11 | 71.47 |
| 2023-01-10 | 80.20 |
| 2023-01-09 | 81.30 |
| 2023-01-06 | 81.30 |
| 2023-01-05 | 81.30 |
| 2023-01-04 | 98.77 |
| 2023-01-03 | 96.59 |
| 2022-12-30 | 83.48 |
| 2022-12-29 | 79.11 |
| 2022-12-28 | 102.05 |
| 2022-12-23 | 103.14 |
| 2022-12-22 | 109.69 |
| 2022-12-21 | 108.60 |
| 2022-12-20 | 107.51 |
| 2022-12-19 | 102.05 |
| 2022-12-16 | 102.05 |
| 2022-12-15 | 80.20 |
| 2022-12-14 | 83.48 |
| 2022-12-13 | 75.84 |
| 2022-12-12 | 96.59 |
| 2022-12-09 | 110.78 |
| 2022-12-08 | 96.59 |
| 2022-12-07 | 109.69 |
| 2022-12-06 | 109.69 |
| 2022-12-05 | 106.42 |
| 2022-12-02 | 107.51 |
| 2022-12-01 | 63.82 |
| 2022-11-30 | 62.73 |
| 2022-11-29 | 62.73 |
| 2022-11-28 | 62.73 |
| 2022-11-25 | 62.73 |
| 2022-11-24 | 62.73 |
| 2022-11-23 | 62.73 |
| 2022-11-22 | 62.73 |
| 2022-11-21 | 62.73 |
| 2022-11-18 | 74.74 |
| 2022-11-17 | 74.74 |
| 2022-11-16 | 74.74 |
| 2022-11-15 | 74.74 |
| 2022-11-14 | 74.74 |
| 2022-11-11 | 74.74 |
| 2022-11-10 | 74.74 |
| 2022-11-09 | 74.74 |
| 2022-11-08 | 85.67 |
| 2022-11-07 | 85.67 |
| 2022-11-04 | 82.39 |
| 2022-11-03 | 93.31 |
| 2022-11-02 | 93.31 |
| 2022-11-01 | 93.31 |
| 2022-10-31 | 100.96 |
| 2022-10-28 | 100.96 |
| 2022-10-27 | 100.96 |
| 2022-10-26 | 100.96 |
| 2022-10-25 | 100.96 |
| 2022-10-24 | 100.96 |
| 2022-10-21 | 100.96 |
| 2022-10-20 | 100.96 |
| 2022-10-19 | 100.96 |
| 2022-10-18 | 100.96 |
| 2022-10-17 | 100.96 |
| 2022-10-14 | 100.96 |
| 2022-10-13 | 100.96 |
| 2022-10-12 | 100.96 |
| 2022-10-11 | 100.96 |
| 2022-10-10 | 100.96 |
| 2022-10-07 | 100.96 |
| 2022-10-06 | 100.96 |
| 2022-10-05 | 100.96 |
| 2022-10-03 | 100.96 |
| 2022-09-30 | 100.96 |
| 2022-09-29 | 95.49 |
| 2022-09-28 | 102.05 |
| 2022-09-27 | 109.69 |
| 2022-09-26 | 109.69 |
| 2022-09-23 | 102.05 |
| 2022-09-22 | 99.86 |
| 2022-09-21 | 102.05 |
| 2022-09-20 | 107.51 |
| 2022-09-19 | 100.96 |
| 2022-09-16 | 102.05 |
| 2022-09-15 | 104.23 |
| 2022-09-14 | 107.51 |
| 2022-09-13 | 100.96 |
| 2022-09-09 | 100.96 |
| 2022-09-08 | 102.05 |
| 2022-09-07 | 107.51 |
| 2022-09-06 | 100.96 |
| 2022-09-05 | 105.32 |
| 2022-09-02 | 107.51 |
| 2022-09-01 | 105.32 |
| 2022-08-31 | 111.88 |
| 2022-08-30 | 107.51 |
| 2022-08-29 | 105.32 |
| 2022-08-26 | 105.32 |
| 2022-08-25 | 105.32 |
| 2022-08-24 | 105.32 |
| 2022-08-23 | 105.32 |
| 2022-08-22 | 109.69 |
| 2022-08-19 | 109.69 |
| 2022-08-18 | 104.23 |
| 2022-08-17 | 104.23 |
| 2022-08-16 | 108.60 |
| 2022-08-15 | 103.14 |
| 2022-08-12 | 108.60 |
| 2022-08-11 | 109.69 |
| 2022-08-10 | 119.52 |
| 2022-08-09 | 123.89 |
| 2022-08-08 | 128.26 |
| 2022-08-05 | 129.35 |
| 2022-08-04 | 127.17 |
| 2022-08-03 | 130.44 |
| 2022-08-02 | 130.44 |
| 2022-08-01 | 130.44 |
| 2022-07-29 | 130.44 |
| 2022-07-28 | 133.72 |
| 2022-07-27 | 129.35 |
| 2022-07-26 | 134.81 |
| 2022-07-25 | 118.43 |
| 2022-07-22 | 112.97 |
| 2022-07-21 | 106.42 |
| 2022-07-20 | 109.69 |
| 2022-07-19 | 107.51 |
| 2022-07-18 | 105.32 |
| 2022-07-15 | 95.49 |
| 2022-07-14 | 103.14 |
| 2022-07-13 | 106.42 |
| 2022-07-12 | 107.51 |
| 2022-07-11 | 107.51 |
| 2022-07-08 | 107.51 |
| 2022-07-07 | 107.51 |
| 2022-07-06 | 90.03 |
| 2022-07-05 | 90.03 |
| 2022-07-04 | 111.88 |
| 2022-06-30 | 111.88 |
| 2022-06-29 | 102.05 |
| 2022-06-28 | 105.32 |
| 2022-06-27 | 105.32 |
| 2022-06-24 | 107.51 |
| 2022-06-23 | 107.51 |
| 2022-06-22 | 107.51 |
| 2022-06-21 | 116.25 |
| 2022-06-20 | 114.06 |
| 2022-06-17 | 105.32 |
| 2022-06-16 | 104.23 |
| 2022-06-15 | 99.86 |
| 2022-06-14 | 98.77 |
| 2022-06-13 | 97.68 |
| 2022-06-10 | 100.96 |
| 2022-06-09 | 98.77 |
| 2022-06-08 | 102.05 |
| 2022-06-07 | 111.88 |
| 2022-06-06 | 110.78 |
| 2022-06-02 | 102.05 |
| 2022-06-01 | 107.51 |
| 2022-05-31 | 102.05 |
| 2022-05-30 | 106.42 |
| 2022-05-27 | 110.78 |
| 2022-05-26 | 109.69 |
| 2022-05-25 | 108.60 |
| 2022-05-24 | 106.42 |
| 2022-05-23 | 110.78 |
| 2022-05-20 | 110.78 |
| 2022-05-19 | 108.60 |
| 2022-05-18 | 114.06 |
| 2022-05-17 | 115.15 |
| 2022-05-16 | 121.71 |
| 2022-05-13 | 127.17 |
| 2022-05-12 | 123.89 |
| 2022-05-11 | 134.81 |
| 2022-05-10 | 131.54 |
| 2022-05-06 | 151.19 |
| 2022-05-05 | 118.43 |
| 2022-05-04 | 118.43 |
| 2022-05-03 | 119.52 |
| 2022-04-29 | 118.43 |
| 2022-04-28 | 116.25 |
| 2022-04-27 | 107.51 |
| 2022-04-26 | 96.59 |
| 2022-04-25 | 96.59 |
| 2022-04-22 | 99.86 |
| 2022-04-21 | 102.05 |
| 2022-04-20 | 107.51 |
| 2022-04-19 | 109.69 |
| 2022-04-14 | 109.69 |
| 2022-04-13 | 108.60 |
| 2022-04-12 | 108.60 |
| 2022-04-11 | 95.49 |
| 2022-04-08 | 91.13 |
| 2022-04-07 | 80.20 |
| 2022-04-06 | 70.38 |
| 2022-04-04 | 72.56 |
| 2022-04-01 | 80.20 |
| 2022-03-31 | 69.28 |
| 2022-03-30 | 69.28 |
| 2022-03-29 | 75.84 |
| 2022-03-28 | 76.93 |
| 2022-03-25 | 84.57 |
| 2022-03-24 | 81.30 |
| 2022-03-23 | 84.57 |
| 2022-03-22 | 87.85 |
| 2022-03-21 | 92.22 |
| 2022-03-18 | 98.77 |
| 2022-03-17 | 103.14 |
| 2022-03-16 | 93.31 |
| 2022-03-15 | 80.20 |
| 2022-03-14 | 90.03 |
| 2022-03-11 | 97.68 |
| 2022-03-10 | 95.49 |
| 2022-03-09 | 95.49 |
| 2022-03-08 | 96.59 |
| 2022-03-07 | 96.59 |
| 2022-03-04 | 103.14 |
| 2022-03-03 | 102.05 |
| 2022-03-02 | 99.86 |
| 2022-03-01 | 98.77 |
| 2022-02-28 | 97.68 |
| 2022-02-25 | 96.59 |
| 2022-02-24 | 72.56 |
| 2022-02-23 | 71.47 |
| 2022-02-22 | 70.38 |
| 2022-02-21 | 69.28 |
| 2022-02-18 | 64.91 |
| 2022-02-17 | 63.82 |
| 2022-02-16 | 72.56 |
| 2022-02-15 | 72.56 |
| 2022-02-14 | 71.47 |
| 2022-02-11 | 74.74 |
| 2022-02-10 | 55.09 |
| 2022-02-09 | 57.27 |
| 2022-02-08 | 60.55 |
| 2022-02-07 | 60.55 |
| 2022-02-04 | 59.45 |
| 2022-01-31 | 63.82 |
| 2022-01-28 | 47.44 |
| 2022-01-27 | 47.44 |
| 2022-01-26 | 49.62 |
| 2022-01-25 | 52.90 |
| 2022-01-24 | 53.99 |
| 2022-01-21 | 56.18 |
| 2022-01-20 | 43.07 |
| 2022-01-19 | 41.98 |
| 2022-01-18 | 43.07 |
| 2022-01-17 | 41.98 |
| 2022-01-14 | 46.35 |
| 2022-01-13 | 48.53 |
| 2022-01-12 | 47.44 |
| 2022-01-11 | 46.35 |
| 2022-01-10 | 46.35 |
| 2022-01-07 | 52.90 |
| 2022-01-06 | 49.62 |
| 2022-01-05 | 50.72 |
| 2022-01-04 | 51.81 |
| 2022-01-03 | 46.35 |
| 2021-12-31 | 48.53 |
| 2021-12-30 | 43.07 |
| 2021-12-29 | 50.72 |
| 2021-12-28 | 51.81 |
| 2021-12-24 | 51.81 |
| 2021-12-23 | 53.99 |
| 2021-12-22 | 48.53 |
| 2021-12-21 | 48.53 |
| 2021-12-20 | 43.07 |
| 2021-12-17 | 49.62 |
| 2021-12-16 | 49.62 |
| 2021-12-15 | 47.44 |
| 2021-12-14 | 46.35 |
| 2021-12-13 | 50.72 |
| 2021-12-10 | 46.35 |
| 2021-12-09 | 47.44 |
| 2021-12-08 | 49.62 |
| 2021-12-07 | 50.72 |
| 2021-12-06 | 50.72 |
| 2021-12-03 | 51.81 |
| 2021-12-02 | 52.90 |
| 2021-12-01 | 51.81 |
| 2021-11-30 | 53.99 |
| 2021-11-29 | 57.27 |
| 2021-11-26 | 56.18 |
| 2021-11-25 | 57.27 |
| 2021-11-24 | 58.36 |
| 2021-11-23 | 57.27 |
| 2021-11-22 | 56.18 |
| 2021-11-19 | 55.09 |
| 2021-11-18 | 23.41 |
| 2021-11-17 | 13.58 |
| 2021-11-16 | 14.68 |
| 2021-11-15 | 13.58 |
| 2021-11-12 | 13.58 |
| 2021-11-11 | 10.31 |
| 2021-11-10 | 13.58 |
| 2021-11-09 | 12.49 |
| 2021-11-08 | 17.95 |
| 2021-11-05 | 16.86 |
| 2021-11-04 | -7.17 |
| 2021-11-03 | -39.93 |
| 2021-11-02 | -3.89 |
| 2021-11-01 | 27.78 |
| 2021-10-29 | 27.78 |
| 2021-10-28 | 27.78 |
| 2021-10-27 | 28.87 |
| 2021-10-26 | 25.60 |
| 2021-10-25 | 25.60 |
| 2021-10-22 | 25.60 |
| 2021-10-21 | 23.41 |
| 2021-10-20 | 23.41 |
| 2021-10-19 | 23.41 |
| 2021-10-18 | 23.41 |
| 2021-10-15 | 23.41 |
| 2021-10-12 | 23.41 |
| 2021-10-11 | 23.41 |
| 2021-10-08 | 23.41 |
| 2021-10-07 | 25.60 |
| 2021-10-06 | 31.06 |
| 2021-10-05 | 35.43 |
| 2021-10-04 | 36.52 |
| 2021-09-30 | 36.52 |
| 2021-09-29 | 39.80 |
| 2021-09-28 | 36.52 |
| 2021-09-27 | 37.61 |
| 2021-09-24 | 39.80 |
| 2021-09-23 | 39.80 |
| 2021-09-21 | 39.80 |
| 2021-09-20 | 28.87 |
| 2021-09-17 | 28.87 |
| 2021-09-16 | 28.87 |
| 2021-09-15 | 32.15 |
| 2021-09-14 | 34.33 |
| 2021-09-13 | 44.16 |
| 2021-09-10 | 39.80 |
| 2021-09-09 | 39.80 |
| 2021-09-08 | 39.80 |
| 2021-09-07 | 39.80 |
| 2021-09-06 | 43.07 |
| 2021-09-03 | 49.62 |
| 2021-09-02 | 44.16 |
| 2021-09-01 | 44.16 |
| 2021-08-31 | 40.89 |
| 2021-08-30 | 45.26 |
| 2021-08-27 | 51.81 |
| 2021-08-26 | 51.81 |
| 2021-08-25 | 50.72 |
| 2021-08-24 | 50.72 |
| 2021-08-23 | 53.99 |
| 2021-08-20 | 46.35 |
| 2021-08-19 | 47.44 |
| 2021-08-18 | 49.62 |
| 2021-08-17 | 49.62 |
| 2021-08-16 | 53.99 |
| 2021-08-13 | 51.81 |
| 2021-08-12 | 51.81 |
| 2021-08-11 | 51.81 |
| 2021-08-10 | 51.81 |
| 2021-08-09 | 51.81 |
| 2021-08-06 | 52.90 |
| 2021-08-05 | 46.35 |
| 2021-08-04 | 46.35 |
| 2021-08-03 | 39.80 |
| 2021-08-02 | 48.53 |
| 2021-07-30 | 52.90 |
| 2021-07-29 | 51.81 |
| 2021-07-28 | 50.72 |
| 2021-07-27 | 50.72 |
| 2021-07-26 | 50.72 |
| 2021-07-23 | 51.81 |
| 2021-07-22 | 45.26 |
| 2021-07-21 | 52.90 |
| 2021-07-20 | 52.90 |
| 2021-07-19 | 58.36 |
| 2021-07-16 | 59.45 |
| 2021-07-15 | 59.45 |
| 2021-07-14 | 60.55 |
| 2021-07-13 | 47.44 |
| 2021-07-12 | 52.90 |
| 2021-07-09 | 52.90 |
| 2021-07-08 | 52.90 |
| 2021-07-07 | 59.45 |
| 2021-07-06 | 59.45 |
| 2021-07-05 | 55.09 |
| 2021-07-02 | 57.27 |
| 2021-06-30 | 56.18 |
| 2021-06-29 | 55.09 |
| 2021-06-28 | 50.72 |
| 2021-06-25 | 52.90 |
| 2021-06-24 | 61.64 |
| 2021-06-23 | 61.64 |
| 2021-06-22 | 62.73 |
| 2021-06-21 | 62.73 |
| 2021-06-18 | 60.55 |
| 2021-06-17 | 58.36 |
| 2021-06-16 | 60.55 |
| 2021-06-15 | 59.45 |
| 2021-06-11 | 73.65 |
| 2021-06-10 | 79.11 |
| 2021-06-09 | 70.38 |
| 2021-06-08 | 63.82 |
| 2021-06-07 | 71.47 |
| 2021-06-04 | 82.39 |
| 2021-06-03 | 82.39 |
| 2021-06-02 | 87.85 |
| 2021-06-01 | 78.02 |
| 2021-05-31 | 86.76 |
| 2021-05-28 | 83.48 |
| 2021-05-27 | 85.67 |
| 2021-05-26 | 78.02 |
| 2021-05-25 | 74.74 |
| 2021-05-24 | 76.93 |
| 2021-05-21 | 96.59 |
| 2021-05-20 | 108.60 |
| 2021-05-18 | 110.78 |
| 2021-05-17 | 116.25 |
| 2021-05-14 | 127.17 |
| 2021-05-13 | 126.08 |
| 2021-05-12 | 131.54 |
| 2021-05-11 | 167.58 |
| 2021-05-10 | 189.42 |
| 2021-05-07 | 207.99 |
| 2021-05-06 | 214.54 |
| 2021-05-05 | 204.71 |
| 2021-05-04 | 224.37 |
| 2021-05-03 | 227.65 |
| 2021-04-30 | 234.20 |
| 2021-04-29 | 256.04 |
| 2021-04-28 | 247.30 |
| 2021-04-27 | 233.11 |
| 2021-04-26 | 227.65 |
| 2021-04-23 | 191.60 |
| 2021-04-22 | 152.29 |
| 2021-04-21 | 138.09 |
| 2021-04-20 | 124.98 |
| 2021-04-19 | 119.52 |
| 2021-04-16 | 134.81 |
| 2021-04-15 | 145.73 |
| 2021-04-14 | 122.80 |
| 2021-04-13 | 118.43 |
| 2021-04-12 | 135.90 |
| 2021-04-09 | 139.18 |
| 2021-04-08 | 150.10 |
| 2021-04-07 | 157.75 |
| 2021-04-01 | 157.75 |
| 2021-03-31 | 154.47 |
| 2021-03-30 | 146.83 |
| 2021-03-29 | 161.02 |
| 2021-03-26 | 134.81 |
| 2021-03-25 | 114.06 |
| 2021-03-24 | 112.97 |
| 2021-03-23 | 112.97 |
| 2021-03-22 | 139.18 |
| 2021-03-19 | 105.32 |
| 2021-03-18 | 99.86 |
| 2021-03-17 | 107.51 |
| 2021-03-16 | 116.25 |
| 2021-03-15 | 110.78 |
| 2021-03-12 | 114.06 |
| 2021-03-11 | 114.06 |
| 2021-03-10 | 74.74 |
| 2021-03-09 | 45.26 |
| 2021-03-08 | 36.52 |
| 2021-03-05 | 37.61 |
| 2021-03-04 | 10.31 |
| 2021-03-03 | 3.75 |
| 2021-03-02 | 7.03 |
| 2021-03-01 | 7.03 |
| 2021-02-26 | 10.31 |
| 2021-02-25 | 9.22 |
| 2021-02-24 | 10.31 |
| 2021-02-23 | 16.86 |
| 2021-02-22 | 20.14 |
| 2021-02-19 | 26.69 |
| 2021-02-18 | 29.97 |
| 2021-02-17 | 28.87 |
| 2021-02-16 | 15.77 |
| 2021-02-11 | 11.40 |
| 2021-02-10 | 1.57 |
| 2021-02-09 | -1.71 |
| 2021-02-08 | -3.89 |
| 2021-02-05 | -6.08 |
| 2021-02-04 | -8.26 |
| 2021-02-03 | -2.80 |
| 2021-02-02 | -0.61 |
| 2021-02-01 | 9.22 |
| 2021-01-29 | 12.49 |
| 2021-01-28 | 34.33 |
| 2021-01-27 | 35.43 |
| 2021-01-26 | 10.31 |
| 2021-01-25 | -13.72 |
| 2021-01-22 | -12.63 |
| 2021-01-21 | -10.44 |
| 2021-01-20 | -15.90 |
| 2021-01-19 | -10.44 |
| 2021-01-18 | -7.17 |
| 2021-01-15 | -8.26 |
| 2021-01-14 | -8.26 |
| 2021-01-13 | -14.81 |
| 2021-01-12 | -13.72 |
| 2021-01-11 | -19.18 |
| 2021-01-08 | -11.54 |
| 2021-01-07 | -7.17 |
| 2021-01-06 | -6.08 |
| 2021-01-05 | -3.89 |
| 2021-01-04 | -8.26 |
| 2020-12-31 | -12.63 |
| 2020-12-30 | -13.72 |
| 2020-12-29 | -7.17 |
| 2020-12-28 | -4.98 |
| 2020-12-24 | -21.37 |
| 2020-12-23 | -20.27 |
| 2020-12-22 | -19.18 |
| 2020-12-21 | -18.09 |
| 2020-12-18 | -13.72 |
| 2020-12-17 | -10.44 |
| 2020-12-16 | -14.81 |
| 2020-12-15 | -17.00 |
| 2020-12-14 | -12.63 |
| 2020-12-11 | -10.44 |
| 2020-12-10 | -10.44 |
| 2020-12-09 | -12.63 |
| 2020-12-08 | -9.35 |
| 2020-12-07 | -12.63 |
| 2020-12-04 | -13.72 |
| 2020-12-03 | -21.37 |
| 2020-12-02 | -14.81 |
| 2020-12-01 | -20.00 |
| 2020-11-30 | -20.00 |
| 2020-11-27 | -17.00 |
| 2020-11-26 | -22.00 |
| 2020-11-25 | -24.00 |
| 2020-11-24 | -23.00 |
| 2020-11-23 | -23.00 |
| 2020-11-20 | -24.00 |
| 2020-11-19 | -23.00 |
| 2020-11-18 | -22.00 |
| 2020-11-17 | -22.00 |
| 2020-11-16 | -20.00 |
| 2020-11-13 | -26.00 |
| 2020-11-12 | -23.00 |
| 2020-11-11 | -19.00 |
| 2020-11-10 | -28.00 |
| 2020-11-09 | -28.00 |
| 2020-11-06 | -28.00 |
| 2020-11-05 | -26.00 |
| 2020-11-04 | -26.00 |
| 2020-11-03 | -26.00 |
| 2020-11-02 | -27.00 |
| 2020-10-30 | -23.00 |
| 2020-10-29 | -29.00 |
| 2020-10-28 | -26.00 |
| 2020-10-27 | -25.00 |
| 2020-10-23 | -25.00 |
| 2020-10-22 | -26.00 |
| 2020-10-21 | -24.00 |
| 2020-10-20 | -25.00 |
| 2020-10-19 | -23.00 |
| 2020-10-16 | -22.00 |
| 2020-10-15 | -25.00 |
| 2020-10-14 | -28.00 |
| 2020-10-12 | -25.00 |
| 2020-10-09 | -18.00 |
| 2020-10-08 | -23.00 |
| 2020-10-07 | -28.00 |
| 2020-10-06 | -31.00 |
| 2020-10-05 | -37.00 |
| 2020-09-30 | -37.00 |
| 2020-09-29 | -39.00 |
| 2020-09-28 | -38.00 |
| 2020-09-25 | -34.00 |
| 2020-09-24 | -34.00 |
| 2020-09-23 | -43.00 |
| 2020-09-22 | -44.00 |
| 2020-09-21 | -38.00 |
| 2020-09-18 | -36.00 |
| 2020-09-17 | -36.00 |
| 2020-09-16 | -36.00 |
| 2020-09-15 | -37.00 |
| 2020-09-14 | -30.00 |
| 2020-09-11 | -7.00 |
| 2020-09-10 | -7.00 |
| 2020-09-09 | -7.00 |
| 2020-09-08 | -7.00 |
| 2020-09-07 | -7.00 |
| 2020-09-04 | -7.00 |
| 2020-09-03 | -7.00 |
| 2020-09-02 | -7.00 |
| 2020-09-01 | -7.00 |
| 2020-08-31 | -7.00 |
| 2020-08-28 | -7.00 |
| 2020-08-27 | -7.00 |
| 2020-08-26 | -7.00 |
| 2020-08-25 | -7.00 |
| 2020-08-24 | -7.00 |
| 2020-08-21 | -7.00 |
| 2020-08-20 | -7.00 |
| 2020-08-19 | -7.00 |
| 2020-08-18 | -7.00 |
| 2020-08-17 | -7.00 |
| 2020-08-14 | -7.00 |
| 2020-08-13 | -7.00 |
| 2020-08-12 | -7.00 |
| 2020-08-11 | -7.00 |
| 2020-08-10 | -7.00 |
| 2020-08-07 | -7.00 |
| 2020-08-06 | -7.00 |
| 2020-08-05 | -7.00 |
| 2020-08-04 | -7.00 |
| 2020-08-03 | -7.00 |
| 2020-07-31 | -7.00 |
| 2020-07-30 | -4.00 |
| 2020-07-29 | 2.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 1.00 |
| 2020-07-24 | 5.00 |
| 2020-07-23 | 8.00 |
| 2020-07-22 | 8.00 |
| 2020-07-21 | 10.00 |
| 2020-07-20 | 18.00 |
| 2020-07-17 | 5.00 |
| 2020-07-16 | -2.00 |
| 2020-07-15 | 10.00 |
| 2020-07-14 | 15.00 |
| 2020-07-13 | 8.00 |
| 2020-07-10 | 22.00 |
| 2020-07-09 | 16.00 |
| 2020-07-08 | 35.00 |
| 2020-07-07 | 40.00 |
| 2020-07-06 | 47.00 |
| 2020-07-03 | 50.00 |
| 2020-07-02 | 48.00 |
| 2020-06-30 | 50.00 |
| 2020-06-29 | 63.00 |
| 2020-06-26 | 47.00 |
| 2020-06-24 | 51.00 |
| 2020-06-23 | 52.00 |
| 2020-06-22 | 52.00 |
| 2020-06-19 | 60.00 |
| 2020-06-18 | 65.00 |
| 2020-06-17 | 70.00 |
| 2020-06-16 | 78.00 |
| 2020-06-15 | 90.00 |
| 2020-06-12 | 90.00 |
| 2020-06-11 | 70.00 |
| 2020-06-10 | 85.00 |
| 2020-06-09 | 78.00 |
| 2020-06-08 | 65.00 |
| 2020-06-05 | 61.00 |
| 2020-06-04 | 78.00 |
| 2020-06-03 | 80.00 |
| 2020-06-02 | 80.00 |
| 2020-06-01 | 78.00 |
| 2020-05-29 | 68.00 |
| 2020-05-28 | 80.00 |
| 2020-05-27 | 80.00 |
| 2020-05-26 | 80.00 |
| 2020-05-25 | 85.00 |
| 2020-05-22 | 81.00 |
| 2020-05-21 | 90.00 |
| 2020-05-20 | 109.00 |
| 2020-05-19 | 96.00 |
| 2020-05-18 | 87.00 |
| 2020-05-15 | 98.00 |
| 2020-05-14 | 93.00 |
| 2020-05-13 | 82.00 |
| 2020-05-12 | 100.00 |
| 2020-05-11 | 100.00 |
| 2020-05-08 | 52.00 |
| 2020-05-07 | 37.00 |
| 2020-05-06 | 30.00 |
| 2020-05-05 | 26.00 |
| 2020-05-04 | 26.00 |
| 2020-04-29 | 23.00 |
| 2020-04-28 | 29.00 |
| 2020-04-27 | 10.00 |
| 2020-04-24 | 3.00 |
| 2020-04-23 | 1.00 |
| 2020-04-22 | 2.00 |
| 2020-04-21 | 5.00 |
| 2020-04-20 | 3.00 |
| 2020-04-17 | 3.00 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | -3.00 |
| 2020-04-14 | -4.00 |
| 2020-04-09 | -4.00 |
| 2020-04-08 | -4.00 |
| 2020-04-07 | -10.00 |
| 2020-04-06 | -7.00 |
| 2020-04-03 | -7.00 |
| 2020-04-02 | -8.00 |
| 2020-04-01 | -9.00 |
| 2020-03-31 | -7.00 |
| 2020-03-30 | -10.00 |
| 2020-03-27 | -4.00 |
| 2020-03-26 | -10.00 |
| 2020-03-25 | -7.00 |
| 2020-03-24 | -18.00 |
| 2020-03-23 | -8.00 |
| 2020-03-20 | -8.00 |
| 2020-03-19 | -3.00 |
| 2020-03-18 | 5.00 |
| 2020-03-17 | 5.00 |
| 2020-03-16 | 7.00 |
| 2020-03-13 | 15.00 |
| 2020-03-12 | 17.00 |
| 2020-03-11 | 7.00 |
| 2020-03-10 | 18.00 |
| 2020-03-09 | 11.00 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 16.00 |
| 2020-03-04 | 13.00 |
| 2020-03-03 | 16.00 |
| 2020-03-02 | 16.00 |
| 2020-02-28 | 15.00 |
| 2020-02-27 | 18.00 |
| 2020-02-26 | 15.00 |
| 2020-02-25 | 11.00 |
| 2020-02-24 | 10.00 |
| 2020-02-21 | 10.00 |
| 2020-02-20 | 7.00 |
| 2020-02-19 | 3.00 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 17.00 |
| 2020-02-14 | -2.00 |
| 2020-02-13 | 15.00 |
| 2020-02-12 | 12.00 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 8.00 |
| 2020-02-07 | 15.00 |
| 2020-02-06 | 20.00 |
| 2020-02-05 | 14.00 |
| 2020-02-04 | 13.00 |
| 2020-02-03 | 12.00 |
| 2020-01-31 | 16.00 |
| 2020-01-30 | 13.00 |
| 2020-01-29 | 4.00 |
| 2020-01-24 | 5.00 |
| 2020-01-23 | 5.00 |
| 2020-01-22 | 18.00 |
| 2020-01-21 | 20.00 |
| 2020-01-20 | 7.00 |
| 2020-01-17 | 10.00 |
| 2020-01-16 | 13.00 |
| 2020-01-15 | 12.00 |
| 2020-01-14 | 5.00 |
| 2020-01-13 | 3.00 |
| 2020-01-10 | 0.00 |
Copyright & disclaimer, Privacy policy