Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-01 | 29.17 |
| 2025-11-28 | 28.38 |
| 2025-11-27 | 28.48 |
| 2025-11-26 | 28.57 |
| 2025-11-25 | 28.38 |
| 2025-11-24 | 27.29 |
| 2025-11-21 | 25.03 |
| 2025-11-20 | 28.18 |
| 2025-11-19 | 28.08 |
| 2025-11-18 | 28.48 |
| 2025-11-17 | 30.74 |
| 2025-11-14 | 31.73 |
| 2025-11-13 | 34.00 |
| 2025-11-12 | 33.31 |
| 2025-11-11 | 32.32 |
| 2025-11-10 | 32.12 |
| 2025-11-07 | 29.86 |
| 2025-11-06 | 31.14 |
| 2025-11-05 | 28.38 |
| 2025-11-04 | 28.38 |
| 2025-11-03 | 29.46 |
| 2025-10-31 | 28.48 |
| 2025-10-30 | 30.15 |
| 2025-10-28 | 30.30 |
| 2025-10-27 | 30.59 |
| 2025-10-24 | 29.43 |
| 2025-10-23 | 28.47 |
| 2025-10-22 | 27.60 |
| 2025-10-21 | 28.95 |
| 2025-10-20 | 28.08 |
| 2025-10-17 | 24.89 |
| 2025-10-16 | 28.18 |
| 2025-10-15 | 28.27 |
| 2025-10-14 | 26.15 |
| 2025-10-13 | 28.18 |
| 2025-10-10 | 30.20 |
| 2025-10-09 | 32.33 |
| 2025-10-08 | 32.62 |
| 2025-10-06 | 33.20 |
| 2025-10-03 | 34.16 |
| 2025-10-02 | 35.03 |
| 2025-09-30 | 32.91 |
| 2025-09-29 | 31.56 |
| 2025-09-26 | 29.33 |
| 2025-09-25 | 31.07 |
| 2025-09-24 | 31.27 |
| 2025-09-23 | 29.43 |
| 2025-09-22 | 30.20 |
| 2025-09-19 | 31.36 |
| 2025-09-18 | 31.27 |
| 2025-09-17 | 32.91 |
| 2025-09-16 | 30.69 |
| 2025-09-15 | 30.78 |
| 2025-09-12 | 30.40 |
| 2025-09-11 | 29.04 |
| 2025-09-10 | 29.43 |
| 2025-09-09 | 28.18 |
| 2025-09-08 | 26.53 |
| 2025-09-05 | 25.47 |
| 2025-09-04 | 23.73 |
| 2025-09-03 | 25.08 |
| 2025-09-02 | 25.76 |
| 2025-09-01 | 26.34 |
| 2025-08-29 | 23.73 |
| 2025-08-28 | 23.15 |
| 2025-08-27 | 24.12 |
| 2025-08-26 | 25.66 |
| 2025-08-25 | 27.31 |
| 2025-08-22 | 24.79 |
| 2025-08-21 | 23.73 |
| 2025-08-20 | 23.93 |
| 2025-08-19 | 23.73 |
| 2025-08-18 | 23.93 |
| 2025-08-15 | 24.60 |
| 2025-08-14 | 25.66 |
| 2025-08-13 | 25.95 |
| 2025-08-12 | 23.06 |
| 2025-08-11 | 22.67 |
| 2025-08-08 | 22.57 |
| 2025-08-07 | 23.44 |
| 2025-08-06 | 22.77 |
| 2025-08-05 | 22.48 |
| 2025-08-04 | 21.70 |
| 2025-08-01 | 20.64 |
| 2025-07-31 | 21.99 |
| 2025-07-30 | 23.93 |
| 2025-07-29 | 25.66 |
| 2025-07-28 | 25.86 |
| 2025-07-25 | 24.99 |
| 2025-07-24 | 26.34 |
| 2025-07-23 | 25.66 |
| 2025-07-22 | 23.64 |
| 2025-07-21 | 22.96 |
| 2025-07-18 | 22.28 |
| 2025-07-17 | 20.74 |
| 2025-07-16 | 20.64 |
| 2025-07-15 | 21.12 |
| 2025-07-14 | 19.29 |
| 2025-07-11 | 18.90 |
| 2025-07-10 | 18.42 |
| 2025-07-09 | 17.74 |
| 2025-07-08 | 19.00 |
| 2025-07-07 | 17.65 |
| 2025-07-04 | 17.84 |
| 2025-07-03 | 18.52 |
| 2025-07-02 | 19.00 |
| 2025-06-30 | 18.42 |
| 2025-06-27 | 19.29 |
| 2025-06-26 | 19.58 |
| 2025-06-25 | 20.26 |
| 2025-06-24 | 18.81 |
| 2025-06-23 | 16.39 |
| 2025-06-20 | 15.52 |
| 2025-06-19 | 14.17 |
| 2025-06-18 | 16.49 |
| 2025-06-17 | 17.84 |
| 2025-06-16 | 18.23 |
| 2025-06-13 | 17.16 |
| 2025-06-12 | 18.13 |
| 2025-06-11 | 19.48 |
| 2025-06-10 | 18.32 |
| 2025-06-09 | 18.32 |
| 2025-06-06 | 16.68 |
| 2025-06-05 | 16.87 |
| 2025-06-04 | 15.72 |
| 2025-06-03 | 15.04 |
| 2025-06-02 | 13.40 |
| 2025-05-30 | 13.88 |
| 2025-05-29 | 15.23 |
| 2025-05-28 | 13.78 |
| 2025-05-27 | 14.27 |
| 2025-05-26 | 13.59 |
| 2025-05-23 | 15.04 |
| 2025-05-22 | 14.75 |
| 2025-05-21 | 16.20 |
| 2025-05-20 | 15.33 |
| 2025-05-19 | 13.69 |
| 2025-05-16 | 13.78 |
| 2025-05-15 | 14.27 |
| 2025-05-14 | 15.04 |
| 2025-05-13 | 12.33 |
| 2025-05-12 | 14.65 |
| 2025-05-09 | 11.37 |
| 2025-05-08 | 10.79 |
| 2025-05-07 | 10.31 |
| 2025-05-06 | 10.31 |
| 2025-05-02 | 9.44 |
| 2025-04-30 | 7.51 |
| 2025-04-29 | 6.93 |
| 2025-04-28 | 6.73 |
| 2025-04-25 | 6.73 |
| 2025-04-24 | 6.25 |
| 2025-04-23 | 7.11 |
| 2025-04-22 | 4.72 |
| 2025-04-17 | 3.86 |
| 2025-04-16 | 2.05 |
| 2025-04-15 | 4.05 |
| 2025-04-14 | 3.86 |
| 2025-04-11 | 1.47 |
| 2025-04-10 | 0.42 |
| 2025-04-09 | -1.78 |
| 2025-04-08 | -2.83 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | 10.65 |
| 2025-04-02 | 12.47 |
| 2025-04-01 | 12.38 |
| 2025-03-31 | 12.18 |
| 2025-03-28 | 13.43 |
| 2025-03-27 | 14.19 |
| 2025-03-26 | 13.71 |
| 2025-03-25 | 13.14 |
| 2025-03-24 | 15.72 |
| 2025-03-21 | 14.77 |
| 2025-03-20 | 17.35 |
| 2025-03-19 | 19.93 |
| 2025-03-18 | 19.74 |
| 2025-03-17 | 16.97 |
| 2025-03-14 | 16.01 |
| 2025-03-13 | 13.62 |
| 2025-03-12 | 14.67 |
| 2025-03-11 | 14.96 |
| 2025-03-10 | 15.15 |
| 2025-03-07 | 17.25 |
| 2025-03-06 | 17.73 |
| 2025-03-05 | 13.81 |
| 2025-03-04 | 10.65 |
| 2025-03-03 | 11.04 |
| 2025-02-28 | 10.75 |
| 2025-02-27 | 14.48 |
| 2025-02-26 | 14.57 |
| 2025-02-25 | 11.13 |
| 2025-02-24 | 12.57 |
| 2025-02-21 | 13.24 |
| 2025-02-20 | 8.84 |
| 2025-02-19 | 10.65 |
| 2025-02-18 | 10.84 |
| 2025-02-17 | 9.12 |
| 2025-02-14 | 9.12 |
| 2025-02-13 | 5.20 |
| 2025-02-12 | 5.49 |
| 2025-02-11 | 2.91 |
| 2025-02-10 | 3.86 |
| 2025-02-07 | 2.05 |
| 2025-02-06 | 0.90 |
| 2025-02-05 | -0.54 |
| 2025-02-04 | 0.42 |
| 2025-02-03 | -2.26 |
| 2025-01-28 | -2.26 |
| 2025-01-27 | -2.45 |
| 2025-01-24 | -3.12 |
| 2025-01-23 | -4.84 |
| 2025-01-22 | -4.51 |
| 2025-01-21 | -2.83 |
| 2025-01-20 | -3.79 |
| 2025-01-17 | -5.37 |
| 2025-01-16 | -5.56 |
| 2025-01-15 | -6.85 |
| 2025-01-14 | -7.04 |
| 2025-01-13 | -8.71 |
| 2025-01-10 | -7.85 |
| 2025-01-09 | -7.09 |
| 2025-01-08 | -6.90 |
| 2025-01-07 | -6.13 |
| 2025-01-06 | -4.94 |
| 2025-01-03 | -4.65 |
| 2025-01-02 | -5.41 |
| 2024-12-31 | -3.12 |
| 2024-12-30 | -3.50 |
| 2024-12-27 | -3.31 |
| 2024-12-24 | -2.93 |
| 2024-12-23 | -4.27 |
| 2024-12-20 | -4.89 |
| 2024-12-19 | -4.74 |
| 2024-12-18 | -4.17 |
| 2024-12-17 | -4.84 |
| 2024-12-16 | -4.70 |
| 2024-12-13 | -3.98 |
| 2024-12-12 | -1.78 |
| 2024-12-11 | -2.83 |
| 2024-12-10 | -2.07 |
| 2024-12-09 | -1.68 |
| 2024-12-06 | -4.17 |
| 2024-12-05 | -5.70 |
| 2024-12-04 | -4.94 |
| 2024-12-03 | -4.94 |
| 2024-12-02 | -5.60 |
| 2024-11-29 | -6.27 |
| 2024-11-28 | -6.75 |
| 2024-11-27 | -5.51 |
| 2024-11-26 | -7.85 |
| 2024-11-25 | -7.76 |
| 2024-11-22 | -7.52 |
| 2024-11-21 | -5.70 |
| 2024-11-20 | -5.22 |
| 2024-11-19 | -5.37 |
| 2024-11-18 | -5.75 |
| 2024-11-15 | -6.51 |
| 2024-11-14 | -6.51 |
| 2024-11-13 | -4.65 |
| 2024-11-12 | -4.51 |
| 2024-11-11 | -1.68 |
| 2024-11-08 | -0.44 |
| 2024-11-07 | 0.80 |
| 2024-11-06 | -1.30 |
| 2024-11-05 | 0.99 |
| 2024-11-04 | -1.11 |
| 2024-11-01 | -1.40 |
| 2024-10-31 | -2.16 |
| 2024-10-30 | -2.16 |
| 2024-10-29 | -0.54 |
| 2024-10-28 | -1.00 |
| 2024-10-25 | -0.91 |
| 2024-10-24 | -1.46 |
| 2024-10-23 | -0.26 |
| 2024-10-22 | -1.46 |
| 2024-10-21 | -1.56 |
| 2024-10-18 | -0.16 |
| 2024-10-17 | -3.60 |
| 2024-10-16 | -2.58 |
| 2024-10-15 | -2.21 |
| 2024-10-14 | 1.23 |
| 2024-10-10 | 1.97 |
| 2024-10-09 | -1.00 |
| 2024-10-08 | 0.49 |
| 2024-10-07 | 10.52 |
| 2024-10-04 | 8.94 |
| 2024-10-03 | 5.96 |
| 2024-10-02 | 7.45 |
| 2024-09-30 | 1.32 |
| 2024-09-27 | -0.91 |
| 2024-09-26 | -4.07 |
| 2024-09-25 | -7.87 |
| 2024-09-24 | -8.34 |
| 2024-09-23 | -12.01 |
| 2024-09-20 | -12.05 |
| 2024-09-19 | -13.07 |
| 2024-09-17 | -14.79 |
| 2024-09-16 | -15.81 |
| 2024-09-13 | -16.09 |
| 2024-09-12 | -16.70 |
| 2024-09-11 | -17.48 |
| 2024-09-10 | -16.83 |
| 2024-09-09 | -17.16 |
| 2024-09-05 | -16.00 |
| 2024-09-04 | -16.05 |
| 2024-09-03 | -15.12 |
| 2024-09-02 | -15.02 |
| 2024-08-30 | -13.58 |
| 2024-08-29 | -14.70 |
| 2024-08-28 | -15.02 |
| 2024-08-27 | -14.23 |
| 2024-08-26 | -14.70 |
| 2024-08-23 | -15.44 |
| 2024-08-22 | -15.40 |
| 2024-08-21 | -16.60 |
| 2024-08-20 | -16.05 |
| 2024-08-19 | -15.72 |
| 2024-08-16 | -16.37 |
| 2024-08-15 | -17.86 |
| 2024-08-14 | -18.00 |
| 2024-08-13 | -17.67 |
| 2024-08-12 | -18.00 |
| 2024-08-09 | -18.00 |
| 2024-08-08 | -19.02 |
| 2024-08-07 | -19.06 |
| 2024-08-06 | -20.13 |
| 2024-08-05 | -19.90 |
| 2024-08-02 | -18.69 |
| 2024-08-01 | -17.11 |
| 2024-07-31 | -16.60 |
| 2024-07-30 | -18.51 |
| 2024-07-29 | -17.16 |
| 2024-07-26 | -18.51 |
| 2024-07-25 | -18.41 |
| 2024-07-24 | -16.97 |
| 2024-07-23 | -16.32 |
| 2024-07-22 | -15.40 |
| 2024-07-19 | -16.51 |
| 2024-07-18 | -14.88 |
| 2024-07-17 | -15.12 |
| 2024-07-16 | -15.12 |
| 2024-07-15 | -13.72 |
| 2024-07-12 | -12.42 |
| 2024-07-11 | -14.56 |
| 2024-07-10 | -16.32 |
| 2024-07-09 | -16.18 |
| 2024-07-08 | -16.05 |
| 2024-07-05 | -15.21 |
| 2024-07-04 | -14.05 |
| 2024-07-03 | -14.56 |
| 2024-07-02 | -15.53 |
| 2024-06-28 | -15.86 |
| 2024-06-27 | -15.81 |
| 2024-06-26 | -14.23 |
| 2024-06-25 | -14.42 |
| 2024-06-24 | -14.56 |
| 2024-06-21 | -14.56 |
| 2024-06-20 | -13.12 |
| 2024-06-19 | -12.66 |
| 2024-06-18 | -15.07 |
| 2024-06-17 | -15.02 |
| 2024-06-14 | -15.16 |
| 2024-06-13 | -14.28 |
| 2024-06-12 | -15.07 |
| 2024-06-11 | -14.10 |
| 2024-06-07 | -13.35 |
| 2024-06-06 | -12.89 |
| 2024-06-05 | -13.35 |
| 2024-06-04 | -13.35 |
| 2024-06-03 | -13.54 |
| 2024-05-31 | -15.02 |
| 2024-05-30 | -14.28 |
| 2024-05-29 | -13.12 |
| 2024-05-28 | -11.68 |
| 2024-05-27 | -11.77 |
| 2024-05-24 | -12.75 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -10.19 |
| 2024-05-21 | -10.15 |
| 2024-05-20 | -8.01 |
| 2024-05-17 | -8.43 |
| 2024-05-16 | -9.31 |
| 2024-05-14 | -10.71 |
| 2024-05-13 | -10.52 |
| 2024-05-10 | -11.22 |
| 2024-05-09 | -13.31 |
| 2024-05-08 | -14.51 |
| 2024-05-07 | -13.82 |
| 2024-05-06 | -13.26 |
| 2024-05-03 | -13.82 |
| 2024-05-02 | -14.98 |
| 2024-04-30 | -17.16 |
| 2024-04-29 | -17.25 |
| 2024-04-26 | -17.58 |
| 2024-04-25 | -19.37 |
| 2024-04-24 | -19.74 |
| 2024-04-23 | -21.45 |
| 2024-04-22 | -23.06 |
| 2024-04-19 | -24.16 |
| 2024-04-18 | -23.43 |
| 2024-04-17 | -24.12 |
| 2024-04-16 | -24.07 |
| 2024-04-15 | -22.55 |
| 2024-04-12 | -21.86 |
| 2024-04-11 | -20.16 |
| 2024-04-10 | -19.93 |
| 2024-04-09 | -21.35 |
| 2024-04-08 | -21.86 |
| 2024-04-05 | -22.00 |
| 2024-04-03 | -22.00 |
| 2024-04-02 | -21.03 |
| 2024-03-28 | -22.87 |
| 2024-03-27 | -23.47 |
| 2024-03-26 | -22.46 |
| 2024-03-25 | -23.20 |
| 2024-03-22 | -23.06 |
| 2024-03-21 | -21.26 |
| 2024-03-20 | -22.78 |
| 2024-03-19 | -22.87 |
| 2024-03-18 | -21.91 |
| 2024-03-15 | -21.95 |
| 2024-03-14 | -20.94 |
| 2024-03-13 | -20.25 |
| 2024-03-12 | -20.25 |
| 2024-03-11 | -22.69 |
| 2024-03-08 | -23.75 |
| 2024-03-07 | -24.39 |
| 2024-03-06 | -23.56 |
| 2024-03-05 | -24.95 |
| 2024-03-04 | -22.92 |
| 2024-03-01 | -23.01 |
| 2024-02-29 | -23.43 |
| 2024-02-28 | -23.20 |
| 2024-02-27 | -21.91 |
| 2024-02-26 | -22.78 |
| 2024-02-23 | -22.27 |
| 2024-02-22 | -22.09 |
| 2024-02-21 | -23.33 |
| 2024-02-20 | -24.58 |
| 2024-02-19 | -24.99 |
| 2024-02-16 | -24.02 |
| 2024-02-15 | -25.96 |
| 2024-02-14 | -26.23 |
| 2024-02-09 | -26.97 |
| 2024-02-08 | -26.33 |
| 2024-02-07 | -25.41 |
| 2024-02-06 | -25.04 |
| 2024-02-05 | -28.03 |
| 2024-02-02 | -27.89 |
| 2024-02-01 | -27.52 |
| 2024-01-31 | -28.08 |
| 2024-01-30 | -27.11 |
| 2024-01-29 | -25.27 |
| 2024-01-26 | -25.87 |
| 2024-01-25 | -24.71 |
| 2024-01-24 | -26.05 |
| 2024-01-23 | -28.72 |
| 2024-01-22 | -30.42 |
| 2024-01-19 | -28.91 |
| 2024-01-18 | -28.49 |
| 2024-01-17 | -29.09 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -24.58 |
| 2024-01-12 | -24.53 |
| 2024-01-11 | -24.21 |
| 2024-01-10 | -25.18 |
| 2024-01-09 | -24.76 |
| 2024-01-08 | -24.67 |
| 2024-01-05 | -23.20 |
| 2024-01-04 | -22.60 |
| 2024-01-03 | -22.69 |
| 2024-01-02 | -22.00 |
| 2023-12-29 | -20.85 |
| 2023-12-28 | -20.66 |
| 2023-12-27 | -22.83 |
| 2023-12-22 | -24.16 |
| 2023-12-21 | -22.73 |
| 2023-12-20 | -22.83 |
| 2023-12-19 | -23.43 |
| 2023-12-18 | -22.83 |
| 2023-12-15 | -22.00 |
| 2023-12-14 | -23.84 |
| 2023-12-13 | -24.67 |
| 2023-12-12 | -23.98 |
| 2023-12-11 | -24.76 |
| 2023-12-08 | -24.21 |
| 2023-12-07 | -24.16 |
| 2023-12-06 | -23.61 |
| 2023-12-05 | -24.21 |
| 2023-12-04 | -22.69 |
| 2023-12-01 | -21.86 |
| 2023-11-30 | -20.85 |
| 2023-11-29 | -21.12 |
| 2023-11-28 | -19.42 |
| 2023-11-27 | -18.64 |
| 2023-11-24 | -18.54 |
| 2023-11-23 | -16.84 |
| 2023-11-22 | -17.76 |
| 2023-11-21 | -17.85 |
| 2023-11-20 | -17.58 |
| 2023-11-17 | -19.10 |
| 2023-11-16 | -17.35 |
| 2023-11-15 | -16.20 |
| 2023-11-14 | -19.28 |
| 2023-11-13 | -19.14 |
| 2023-11-10 | -20.29 |
| 2023-11-09 | -18.82 |
| 2023-11-08 | -18.73 |
| 2023-11-07 | -18.22 |
| 2023-11-06 | -16.79 |
| 2023-11-03 | -18.22 |
| 2023-11-02 | -20.20 |
| 2023-11-01 | -20.85 |
| 2023-10-31 | -20.71 |
| 2023-10-30 | -19.28 |
| 2023-10-27 | -19.28 |
| 2023-10-26 | -21.02 |
| 2023-10-25 | -20.80 |
| 2023-10-24 | -21.42 |
| 2023-10-20 | -20.58 |
| 2023-10-19 | -20.04 |
| 2023-10-18 | -17.94 |
| 2023-10-17 | -17.85 |
| 2023-10-16 | -18.43 |
| 2023-10-13 | -17.67 |
| 2023-10-12 | -15.80 |
| 2023-10-11 | -17.18 |
| 2023-10-10 | -18.21 |
| 2023-10-09 | -18.88 |
| 2023-10-06 | -19.01 |
| 2023-10-05 | -20.35 |
| 2023-10-04 | -20.49 |
| 2023-10-03 | -19.91 |
| 2023-09-29 | -17.67 |
| 2023-09-28 | -19.64 |
| 2023-09-27 | -18.52 |
| 2023-09-26 | -19.24 |
| 2023-09-25 | -18.12 |
| 2023-09-22 | -16.51 |
| 2023-09-21 | -18.39 |
| 2023-09-20 | -17.36 |
| 2023-09-19 | -16.83 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -16.51 |
| 2023-09-13 | -16.74 |
| 2023-09-12 | -16.69 |
| 2023-09-11 | -16.42 |
| 2023-09-07 | -16.11 |
| 2023-09-06 | -15.08 |
| 2023-09-05 | -15.08 |
| 2023-09-04 | -13.30 |
| 2023-08-31 | -15.49 |
| 2023-08-30 | -15.17 |
| 2023-08-29 | -15.04 |
| 2023-08-28 | -16.74 |
| 2023-08-25 | -17.36 |
| 2023-08-24 | -16.25 |
| 2023-08-23 | -17.81 |
| 2023-08-22 | -18.21 |
| 2023-08-21 | -18.97 |
| 2023-08-18 | -17.50 |
| 2023-08-17 | -15.71 |
| 2023-08-16 | -15.84 |
| 2023-08-15 | -14.68 |
| 2023-08-14 | -13.83 |
| 2023-08-11 | -12.41 |
| 2023-08-10 | -11.69 |
| 2023-08-09 | -11.78 |
| 2023-08-08 | -12.09 |
| 2023-08-07 | -10.53 |
| 2023-08-04 | -10.53 |
| 2023-08-03 | -11.16 |
| 2023-08-02 | -10.75 |
| 2023-08-01 | -8.30 |
| 2023-07-31 | -8.30 |
| 2023-07-28 | -8.83 |
| 2023-07-27 | -10.17 |
| 2023-07-26 | -11.33 |
| 2023-07-25 | -11.07 |
| 2023-07-24 | -14.46 |
| 2023-07-21 | -12.54 |
| 2023-07-20 | -13.39 |
| 2023-07-19 | -13.21 |
| 2023-07-18 | -12.90 |
| 2023-07-14 | -11.16 |
| 2023-07-13 | -11.38 |
| 2023-07-12 | -13.57 |
| 2023-07-11 | -14.55 |
| 2023-07-10 | -15.26 |
| 2023-07-07 | -15.80 |
| 2023-07-06 | -15.08 |
| 2023-07-05 | -13.08 |
| 2023-07-04 | -11.78 |
| 2023-07-03 | -12.32 |
| 2023-06-30 | -14.06 |
| 2023-06-29 | -13.97 |
| 2023-06-28 | -12.81 |
| 2023-06-27 | -13.03 |
| 2023-06-26 | -14.50 |
| 2023-06-23 | -14.19 |
| 2023-06-21 | -12.72 |
| 2023-06-20 | -11.07 |
| 2023-06-19 | -9.82 |
| 2023-06-16 | -9.19 |
| 2023-06-15 | -10.08 |
| 2023-06-14 | -12.05 |
| 2023-06-13 | -11.47 |
| 2023-06-12 | -12.05 |
| 2023-06-09 | -12.23 |
| 2023-06-08 | -12.72 |
| 2023-06-07 | -12.99 |
| 2023-06-06 | -13.79 |
| 2023-06-05 | -13.61 |
| 2023-06-02 | -14.33 |
| 2023-06-01 | -17.72 |
| 2023-05-31 | -17.50 |
| 2023-05-30 | -15.98 |
| 2023-05-29 | -16.16 |
| 2023-05-25 | -15.31 |
| 2023-05-24 | -13.79 |
| 2023-05-23 | -12.50 |
| 2023-05-22 | -11.42 |
| 2023-05-19 | -12.50 |
| 2023-05-18 | -11.25 |
| 2023-05-17 | -12.09 |
| 2023-05-16 | -10.17 |
| 2023-05-15 | -10.17 |
| 2023-05-12 | -11.83 |
| 2023-05-11 | -11.33 |
| 2023-05-10 | -11.29 |
| 2023-05-09 | -10.89 |
| 2023-05-08 | -8.92 |
| 2023-05-05 | -10.00 |
| 2023-05-04 | -10.44 |
| 2023-05-03 | -11.69 |
| 2023-05-02 | -10.75 |
| 2023-04-28 | -10.71 |
| 2023-04-27 | -10.98 |
| 2023-04-26 | -11.47 |
| 2023-04-25 | -11.95 |
| 2023-04-24 | -10.44 |
| 2023-04-21 | -10.09 |
| 2023-04-20 | -8.49 |
| 2023-04-19 | -8.67 |
| 2023-04-18 | -7.42 |
| 2023-04-17 | -6.62 |
| 2023-04-14 | -8.05 |
| 2023-04-13 | -8.67 |
| 2023-04-12 | -8.85 |
| 2023-04-11 | -7.96 |
| 2023-04-06 | -8.76 |
| 2023-04-04 | -9.02 |
| 2023-04-03 | -8.49 |
| 2023-03-31 | -8.58 |
| 2023-03-30 | -8.85 |
| 2023-03-29 | -9.47 |
| 2023-03-28 | -11.16 |
| 2023-03-27 | -12.18 |
| 2023-03-24 | -10.71 |
| 2023-03-23 | -10.00 |
| 2023-03-22 | -12.04 |
| 2023-03-21 | -13.55 |
| 2023-03-20 | -14.66 |
| 2023-03-17 | -12.31 |
| 2023-03-16 | -13.69 |
| 2023-03-15 | -12.13 |
| 2023-03-14 | -13.55 |
| 2023-03-13 | -11.51 |
| 2023-03-10 | -13.42 |
| 2023-03-09 | -10.44 |
| 2023-03-08 | -10.09 |
| 2023-03-07 | -7.96 |
| 2023-03-06 | -7.60 |
| 2023-03-03 | -7.69 |
| 2023-03-02 | -8.49 |
| 2023-03-01 | -7.78 |
| 2023-02-28 | -11.20 |
| 2023-02-27 | -10.80 |
| 2023-02-24 | -10.09 |
| 2023-02-23 | -9.02 |
| 2023-02-22 | -8.76 |
| 2023-02-21 | -8.13 |
| 2023-02-20 | -6.71 |
| 2023-02-17 | -7.25 |
| 2023-02-16 | -6.09 |
| 2023-02-15 | -6.98 |
| 2023-02-14 | -5.65 |
| 2023-02-13 | -5.20 |
| 2023-02-10 | -5.38 |
| 2023-02-09 | -3.34 |
| 2023-02-08 | -4.85 |
| 2023-02-07 | -4.85 |
| 2023-02-06 | -5.11 |
| 2023-02-03 | -3.25 |
| 2023-02-02 | -1.92 |
| 2023-02-01 | -1.47 |
| 2023-01-31 | -2.27 |
| 2023-01-30 | -1.29 |
| 2023-01-27 | 1.19 |
| 2023-01-26 | 0.93 |
| 2023-01-20 | -1.47 |
| 2023-01-19 | -3.25 |
| 2023-01-18 | -3.07 |
| 2023-01-17 | -3.60 |
| 2023-01-16 | -2.98 |
| 2023-01-13 | -2.89 |
| 2023-01-12 | -3.87 |
| 2023-01-11 | -4.14 |
| 2023-01-10 | -4.67 |
| 2023-01-09 | -4.49 |
| 2023-01-06 | -6.18 |
| 2023-01-05 | -5.91 |
| 2023-01-04 | -7.07 |
| 2023-01-03 | -10.00 |
| 2022-12-30 | -11.51 |
| 2022-12-29 | -11.82 |
| 2022-12-28 | -10.98 |
| 2022-12-23 | -12.49 |
| 2022-12-22 | -12.09 |
| 2022-12-21 | -14.31 |
| 2022-12-20 | -14.66 |
| 2022-12-19 | -13.33 |
| 2022-12-16 | -12.84 |
| 2022-12-15 | -13.33 |
| 2022-12-14 | -12.04 |
| 2022-12-13 | -12.35 |
| 2022-12-12 | -13.02 |
| 2022-12-09 | -11.16 |
| 2022-12-08 | -13.11 |
| 2022-12-07 | -15.69 |
| 2022-12-06 | -13.02 |
| 2022-12-05 | -13.07 |
| 2022-12-02 | -16.62 |
| 2022-12-01 | -15.95 |
| 2022-11-30 | -16.93 |
| 2022-11-29 | -18.62 |
| 2022-11-28 | -22.62 |
| 2022-11-25 | -21.46 |
| 2022-11-24 | -21.02 |
| 2022-11-23 | -21.73 |
| 2022-11-22 | -22.17 |
| 2022-11-21 | -21.06 |
| 2022-11-18 | -19.68 |
| 2022-11-17 | -19.37 |
| 2022-11-16 | -18.44 |
| 2022-11-15 | -18.04 |
| 2022-11-14 | -21.37 |
| 2022-11-11 | -22.62 |
| 2022-11-10 | -28.04 |
| 2022-11-09 | -26.88 |
| 2022-11-08 | -25.95 |
| 2022-11-07 | -25.90 |
| 2022-11-04 | -27.90 |
| 2022-11-03 | -31.50 |
| 2022-11-02 | -29.32 |
| 2022-11-01 | -30.92 |
| 2022-10-31 | -34.17 |
| 2022-10-28 | -33.63 |
| 2022-10-27 | -31.10 |
| 2022-10-26 | -31.53 |
| 2022-10-25 | -32.17 |
| 2022-10-24 | -32.17 |
| 2022-10-21 | -27.67 |
| 2022-10-20 | -27.46 |
| 2022-10-19 | -26.38 |
| 2022-10-18 | -24.71 |
| 2022-10-17 | -26.08 |
| 2022-10-14 | -26.13 |
| 2022-10-13 | -26.86 |
| 2022-10-12 | -25.61 |
| 2022-10-11 | -25.01 |
| 2022-10-10 | -23.47 |
| 2022-10-07 | -21.20 |
| 2022-10-06 | -20.00 |
| 2022-10-05 | -19.70 |
| 2022-10-03 | -24.07 |
| 2022-09-30 | -23.30 |
| 2022-09-29 | -23.68 |
| 2022-09-28 | -23.25 |
| 2022-09-27 | -20.60 |
| 2022-09-26 | -20.68 |
| 2022-09-23 | -20.34 |
| 2022-09-22 | -19.35 |
| 2022-09-21 | -18.07 |
| 2022-09-20 | -16.65 |
| 2022-09-19 | -17.72 |
| 2022-09-16 | -16.82 |
| 2022-09-15 | -16.14 |
| 2022-09-14 | -16.39 |
| 2022-09-13 | -14.38 |
| 2022-09-09 | -14.25 |
| 2022-09-08 | -16.48 |
| 2022-09-07 | -15.67 |
| 2022-09-06 | -15.07 |
| 2022-09-05 | -15.11 |
| 2022-09-02 | -14.08 |
| 2022-09-01 | -13.39 |
| 2022-08-31 | -12.11 |
| 2022-08-30 | -12.11 |
| 2022-08-29 | -12.02 |
| 2022-08-26 | -11.25 |
| 2022-08-25 | -12.11 |
| 2022-08-24 | -15.11 |
| 2022-08-23 | -14.08 |
| 2022-08-22 | -13.05 |
| 2022-08-19 | -12.88 |
| 2022-08-18 | -13.05 |
| 2022-08-17 | -12.45 |
| 2022-08-16 | -12.79 |
| 2022-08-15 | -11.76 |
| 2022-08-12 | -11.16 |
| 2022-08-11 | -11.76 |
| 2022-08-10 | -13.65 |
| 2022-08-09 | -12.11 |
| 2022-08-08 | -11.85 |
| 2022-08-05 | -11.25 |
| 2022-08-04 | -11.34 |
| 2022-08-03 | -13.05 |
| 2022-08-02 | -13.39 |
| 2022-08-01 | -11.34 |
| 2022-07-29 | -11.34 |
| 2022-07-28 | -9.45 |
| 2022-07-27 | -9.11 |
| 2022-07-26 | -7.99 |
| 2022-07-25 | -9.45 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -9.62 |
| 2022-07-20 | -8.08 |
| 2022-07-19 | -9.02 |
| 2022-07-18 | -8.42 |
| 2022-07-15 | -10.65 |
| 2022-07-14 | -8.93 |
| 2022-07-13 | -8.51 |
| 2022-07-12 | -8.42 |
| 2022-07-11 | -7.22 |
| 2022-07-08 | -4.73 |
| 2022-07-07 | -4.90 |
| 2022-07-06 | -5.59 |
| 2022-07-05 | -4.30 |
| 2022-07-04 | -4.48 |
| 2022-06-30 | -4.48 |
| 2022-06-29 | -4.05 |
| 2022-06-28 | -2.59 |
| 2022-06-27 | -3.19 |
| 2022-06-24 | -5.50 |
| 2022-06-23 | -7.31 |
| 2022-06-22 | -8.51 |
| 2022-06-21 | -6.19 |
| 2022-06-20 | -7.73 |
| 2022-06-17 | -7.99 |
| 2022-06-16 | -9.28 |
| 2022-06-15 | -7.22 |
| 2022-06-14 | -8.42 |
| 2022-06-13 | -8.51 |
| 2022-06-10 | -5.16 |
| 2022-06-09 | -4.99 |
| 2022-06-08 | -4.56 |
| 2022-06-07 | -6.53 |
| 2022-06-06 | -6.11 |
| 2022-06-02 | -8.51 |
| 2022-06-01 | -7.73 |
| 2022-05-31 | -7.31 |
| 2022-05-30 | -8.59 |
| 2022-05-27 | -10.31 |
| 2022-05-26 | -12.96 |
| 2022-05-25 | -12.62 |
| 2022-05-24 | -12.88 |
| 2022-05-23 | -11.59 |
| 2022-05-20 | -10.56 |
| 2022-05-19 | -13.05 |
| 2022-05-18 | -11.08 |
| 2022-05-17 | -11.16 |
| 2022-05-16 | -13.99 |
| 2022-05-13 | -14.25 |
| 2022-05-12 | -16.52 |
| 2022-05-11 | -14.42 |
| 2022-05-10 | -15.45 |
| 2022-05-06 | -13.65 |
| 2022-05-05 | -10.48 |
| 2022-05-04 | -10.05 |
| 2022-05-03 | -9.02 |
| 2022-04-29 | -9.02 |
| 2022-04-28 | -12.62 |
| 2022-04-27 | -13.99 |
| 2022-04-26 | -13.99 |
| 2022-04-25 | -13.91 |
| 2022-04-22 | -11.00 |
| 2022-04-21 | -10.83 |
| 2022-04-20 | -9.81 |
| 2022-04-19 | -9.38 |
| 2022-04-14 | -7.25 |
| 2022-04-13 | -7.84 |
| 2022-04-12 | -8.10 |
| 2022-04-11 | -8.53 |
| 2022-04-08 | -5.62 |
| 2022-04-07 | -5.97 |
| 2022-04-06 | -4.94 |
| 2022-04-04 | -3.06 |
| 2022-04-01 | -4.94 |
| 2022-03-31 | -4.86 |
| 2022-03-30 | -4.34 |
| 2022-03-29 | -5.54 |
| 2022-03-28 | -6.56 |
| 2022-03-25 | -7.84 |
| 2022-03-24 | -5.45 |
| 2022-03-23 | -4.68 |
| 2022-03-22 | -5.71 |
| 2022-03-21 | -8.61 |
| 2022-03-18 | -7.50 |
| 2022-03-17 | -7.42 |
| 2022-03-16 | -13.57 |
| 2022-03-15 | -20.36 |
| 2022-03-14 | -15.45 |
| 2022-03-11 | -11.18 |
| 2022-03-10 | -9.89 |
| 2022-03-09 | -11.26 |
| 2022-03-08 | -10.83 |
| 2022-03-07 | -9.38 |
| 2022-03-04 | -5.79 |
| 2022-03-03 | -3.32 |
| 2022-03-02 | -3.92 |
| 2022-03-01 | -2.29 |
| 2022-02-28 | -2.29 |
| 2022-02-25 | -2.12 |
| 2022-02-24 | -1.52 |
| 2022-02-23 | 1.64 |
| 2022-02-22 | 0.87 |
| 2022-02-21 | 3.94 |
| 2022-02-18 | 4.54 |
| 2022-02-17 | 6.42 |
| 2022-02-16 | 5.99 |
| 2022-02-15 | 4.45 |
| 2022-02-14 | 5.39 |
| 2022-02-11 | 6.85 |
| 2022-02-10 | 6.93 |
| 2022-02-09 | 6.59 |
| 2022-02-08 | 4.54 |
| 2022-02-07 | 5.39 |
| 2022-02-04 | 5.48 |
| 2022-01-31 | 2.40 |
| 2022-01-28 | 1.12 |
| 2022-01-27 | 2.15 |
| 2022-01-26 | 4.20 |
| 2022-01-25 | 4.20 |
| 2022-01-24 | 5.91 |
| 2022-01-21 | 7.02 |
| 2022-01-20 | 7.10 |
| 2022-01-19 | 3.43 |
| 2022-01-18 | 3.60 |
| 2022-01-17 | 3.94 |
| 2022-01-14 | 4.54 |
| 2022-01-13 | 4.88 |
| 2022-01-12 | 4.63 |
| 2022-01-11 | 1.89 |
| 2022-01-10 | 1.81 |
| 2022-01-07 | 0.95 |
| 2022-01-06 | -0.84 |
| 2022-01-05 | -1.61 |
| 2022-01-04 | 0.10 |
| 2022-01-03 | -0.07 |
| 2021-12-31 | 0.44 |
| 2021-12-30 | -0.58 |
| 2021-12-29 | -0.93 |
| 2021-12-28 | 0.01 |
| 2021-12-24 | -0.16 |
| 2021-12-23 | -0.33 |
| 2021-12-22 | -0.93 |
| 2021-12-21 | -1.35 |
| 2021-12-20 | -2.21 |
| 2021-12-17 | -0.33 |
| 2021-12-16 | 1.04 |
| 2021-12-15 | 0.70 |
| 2021-12-14 | 1.46 |
| 2021-12-13 | 3.09 |
| 2021-12-10 | 3.00 |
| 2021-12-09 | 4.11 |
| 2021-12-08 | 3.17 |
| 2021-12-07 | 3.09 |
| 2021-12-06 | 0.35 |
| 2021-12-03 | 2.15 |
| 2021-12-02 | 2.32 |
| 2021-12-01 | 1.81 |
| 2021-11-30 | 0.87 |
| 2021-11-29 | 3.09 |
| 2021-11-26 | 3.60 |
| 2021-11-25 | 6.42 |
| 2021-11-24 | 6.16 |
| 2021-11-23 | 5.99 |
| 2021-11-22 | 7.19 |
| 2021-11-19 | 7.53 |
| 2021-11-18 | 8.47 |
| 2021-11-17 | 10.09 |
| 2021-11-16 | 10.18 |
| 2021-11-15 | 9.15 |
| 2021-11-12 | 8.90 |
| 2021-11-11 | 8.64 |
| 2021-11-10 | 7.44 |
| 2021-11-09 | 6.59 |
| 2021-11-08 | 6.59 |
| 2021-11-05 | 7.10 |
| 2021-11-04 | 8.38 |
| 2021-11-03 | 7.44 |
| 2021-11-02 | 8.04 |
| 2021-11-01 | 8.04 |
| 2021-10-29 | 8.98 |
| 2021-10-28 | 9.49 |
| 2021-10-27 | 9.91 |
| 2021-10-26 | 11.58 |
| 2021-10-25 | 12.00 |
| 2021-10-22 | 11.92 |
| 2021-10-21 | 11.33 |
| 2021-10-20 | 12.17 |
| 2021-10-19 | 10.58 |
| 2021-10-18 | 9.16 |
| 2021-10-15 | 8.66 |
| 2021-10-12 | 7.07 |
| 2021-10-11 | 8.49 |
| 2021-10-08 | 6.57 |
| 2021-10-07 | 6.06 |
| 2021-10-06 | 2.97 |
| 2021-10-05 | 3.55 |
| 2021-10-04 | 3.39 |
| 2021-09-30 | 5.48 |
| 2021-09-29 | 5.90 |
| 2021-09-28 | 5.06 |
| 2021-09-27 | 3.81 |
| 2021-09-24 | 3.97 |
| 2021-09-23 | 5.31 |
| 2021-09-21 | 3.97 |
| 2021-09-20 | 3.55 |
| 2021-09-17 | 6.98 |
| 2021-09-16 | 6.06 |
| 2021-09-15 | 7.82 |
| 2021-09-14 | 9.41 |
| 2021-09-13 | 10.66 |
| 2021-09-10 | 12.25 |
| 2021-09-09 | 10.16 |
| 2021-09-08 | 12.50 |
| 2021-09-07 | 12.84 |
| 2021-09-06 | 11.92 |
| 2021-09-03 | 11.00 |
| 2021-09-02 | 11.67 |
| 2021-09-01 | 11.25 |
| 2021-08-31 | 10.50 |
| 2021-08-30 | 9.16 |
| 2021-08-27 | 8.57 |
| 2021-08-26 | 8.66 |
| 2021-08-25 | 9.83 |
| 2021-08-24 | 9.74 |
| 2021-08-23 | 7.40 |
| 2021-08-20 | 6.15 |
| 2021-08-19 | 8.07 |
| 2021-08-18 | 10.33 |
| 2021-08-17 | 9.83 |
| 2021-08-16 | 11.75 |
| 2021-08-13 | 12.50 |
| 2021-08-12 | 12.84 |
| 2021-08-11 | 13.51 |
| 2021-08-10 | 13.26 |
| 2021-08-09 | 11.92 |
| 2021-08-06 | 11.67 |
| 2021-08-05 | 11.75 |
| 2021-08-04 | 12.67 |
| 2021-08-03 | 11.58 |
| 2021-08-02 | 11.75 |
| 2021-07-30 | 10.92 |
| 2021-07-29 | 12.25 |
| 2021-07-28 | 8.91 |
| 2021-07-27 | 7.32 |
| 2021-07-26 | 11.67 |
| 2021-07-23 | 16.52 |
| 2021-07-22 | 18.11 |
| 2021-07-21 | 16.10 |
| 2021-07-20 | 16.10 |
| 2021-07-19 | 17.11 |
| 2021-07-16 | 19.61 |
| 2021-07-15 | 19.20 |
| 2021-07-14 | 18.36 |
| 2021-07-13 | 19.11 |
| 2021-07-12 | 17.52 |
| 2021-07-09 | 16.85 |
| 2021-07-08 | 16.02 |
| 2021-07-07 | 19.36 |
| 2021-07-06 | 19.45 |
| 2021-07-05 | 19.78 |
| 2021-07-02 | 20.20 |
| 2021-06-30 | 22.29 |
| 2021-06-29 | 23.04 |
| 2021-06-28 | 23.96 |
| 2021-06-25 | 23.88 |
| 2021-06-24 | 22.46 |
| 2021-06-23 | 22.21 |
| 2021-06-22 | 19.87 |
| 2021-06-21 | 20.70 |
| 2021-06-18 | 21.96 |
| 2021-06-17 | 20.79 |
| 2021-06-16 | 20.45 |
| 2021-06-15 | 21.29 |
| 2021-06-11 | 22.12 |
| 2021-06-10 | 21.62 |
| 2021-06-09 | 21.71 |
| 2021-06-08 | 21.79 |
| 2021-06-07 | 21.87 |
| 2021-06-04 | 22.29 |
| 2021-06-03 | 22.37 |
| 2021-06-02 | 23.71 |
| 2021-06-01 | 24.55 |
| 2021-05-31 | 22.96 |
| 2021-05-28 | 23.04 |
| 2021-05-27 | 22.88 |
| 2021-05-26 | 22.88 |
| 2021-05-25 | 22.04 |
| 2021-05-24 | 19.87 |
| 2021-05-21 | 19.78 |
| 2021-05-20 | 19.70 |
| 2021-05-18 | 20.37 |
| 2021-05-17 | 18.69 |
| 2021-05-14 | 17.94 |
| 2021-05-13 | 17.02 |
| 2021-05-12 | 18.78 |
| 2021-05-11 | 17.61 |
| 2021-05-10 | 20.20 |
| 2021-05-07 | 20.53 |
| 2021-05-06 | 20.37 |
| 2021-05-05 | 19.78 |
| 2021-05-04 | 20.37 |
| 2021-05-03 | 19.11 |
| 2021-04-30 | 20.45 |
| 2021-04-29 | 23.21 |
| 2021-04-28 | 21.62 |
| 2021-04-27 | 20.88 |
| 2021-04-26 | 21.12 |
| 2021-04-23 | 21.70 |
| 2021-04-22 | 20.21 |
| 2021-04-21 | 19.80 |
| 2021-04-20 | 21.70 |
| 2021-04-19 | 21.79 |
| 2021-04-16 | 21.21 |
| 2021-04-15 | 20.30 |
| 2021-04-14 | 21.04 |
| 2021-04-13 | 19.88 |
| 2021-04-12 | 18.72 |
| 2021-04-09 | 20.21 |
| 2021-04-08 | 21.37 |
| 2021-04-07 | 19.80 |
| 2021-04-01 | 20.88 |
| 2021-03-31 | 18.80 |
| 2021-03-30 | 19.47 |
| 2021-03-29 | 18.64 |
| 2021-03-26 | 18.39 |
| 2021-03-25 | 16.73 |
| 2021-03-24 | 16.56 |
| 2021-03-23 | 19.38 |
| 2021-03-22 | 20.63 |
| 2021-03-19 | 20.96 |
| 2021-03-18 | 22.95 |
| 2021-03-17 | 21.46 |
| 2021-03-16 | 21.29 |
| 2021-03-15 | 20.71 |
| 2021-03-12 | 20.21 |
| 2021-03-11 | 22.62 |
| 2021-03-10 | 20.79 |
| 2021-03-09 | 20.05 |
| 2021-03-08 | 19.13 |
| 2021-03-05 | 21.21 |
| 2021-03-04 | 21.95 |
| 2021-03-03 | 24.36 |
| 2021-03-02 | 21.21 |
| 2021-03-01 | 22.62 |
| 2021-02-26 | 21.12 |
| 2021-02-25 | 25.68 |
| 2021-02-24 | 23.86 |
| 2021-02-23 | 27.67 |
| 2021-02-22 | 26.51 |
| 2021-02-19 | 27.67 |
| 2021-02-18 | 27.59 |
| 2021-02-17 | 29.50 |
| 2021-02-16 | 28.09 |
| 2021-02-11 | 25.68 |
| 2021-02-10 | 25.44 |
| 2021-02-09 | 22.62 |
| 2021-02-08 | 22.29 |
| 2021-02-05 | 22.20 |
| 2021-02-04 | 21.21 |
| 2021-02-03 | 22.12 |
| 2021-02-02 | 21.95 |
| 2021-02-01 | 20.46 |
| 2021-01-29 | 17.97 |
| 2021-01-28 | 18.97 |
| 2021-01-27 | 22.12 |
| 2021-01-26 | 22.53 |
| 2021-01-25 | 25.52 |
| 2021-01-22 | 22.78 |
| 2021-01-21 | 24.61 |
| 2021-01-20 | 24.69 |
| 2021-01-19 | 23.53 |
| 2021-01-18 | 20.21 |
| 2021-01-15 | 19.30 |
| 2021-01-14 | 18.72 |
| 2021-01-13 | 17.73 |
| 2021-01-12 | 17.73 |
| 2021-01-11 | 16.56 |
| 2021-01-08 | 16.15 |
| 2021-01-07 | 14.82 |
| 2021-01-06 | 15.40 |
| 2021-01-05 | 14.99 |
| 2021-01-04 | 14.58 |
| 2020-12-31 | 13.58 |
| 2020-12-30 | 13.33 |
| 2020-12-29 | 10.84 |
| 2020-12-28 | 9.77 |
| 2020-12-24 | 10.26 |
| 2020-12-23 | 9.93 |
| 2020-12-22 | 9.02 |
| 2020-12-21 | 9.68 |
| 2020-12-18 | 10.26 |
| 2020-12-17 | 11.34 |
| 2020-12-16 | 10.60 |
| 2020-12-15 | 9.43 |
| 2020-12-14 | 10.18 |
| 2020-12-11 | 10.68 |
| 2020-12-10 | 10.26 |
| 2020-12-09 | 10.60 |
| 2020-12-08 | 9.68 |
| 2020-12-07 | 10.35 |
| 2020-12-04 | 11.84 |
| 2020-12-03 | 11.51 |
| 2020-12-02 | 10.60 |
| 2020-12-01 | 10.76 |
| 2020-11-30 | 10.10 |
| 2020-11-27 | 12.25 |
| 2020-11-26 | 11.67 |
| 2020-11-25 | 11.01 |
| 2020-11-24 | 10.84 |
| 2020-11-23 | 10.43 |
| 2020-11-20 | 10.18 |
| 2020-11-19 | 9.93 |
| 2020-11-18 | 10.60 |
| 2020-11-17 | 10.18 |
| 2020-11-16 | 10.02 |
| 2020-11-13 | 9.02 |
| 2020-11-12 | 9.19 |
| 2020-11-11 | 9.43 |
| 2020-11-10 | 9.43 |
| 2020-11-09 | 8.44 |
| 2020-11-06 | 7.28 |
| 2020-11-05 | 6.53 |
| 2020-11-04 | 3.63 |
| 2020-11-03 | 4.13 |
| 2020-11-02 | 1.97 |
| 2020-10-30 | 0.48 |
| 2020-10-29 | 2.47 |
| 2020-10-28 | 2.79 |
| 2020-10-27 | 3.04 |
| 2020-10-23 | 3.76 |
| 2020-10-22 | 3.20 |
| 2020-10-21 | 3.12 |
| 2020-10-20 | 2.31 |
| 2020-10-19 | 2.23 |
| 2020-10-16 | 1.74 |
| 2020-10-15 | 0.53 |
| 2020-10-14 | 2.63 |
| 2020-10-12 | 2.87 |
| 2020-10-09 | 0.86 |
| 2020-10-08 | 0.69 |
| 2020-10-07 | 1.18 |
| 2020-10-06 | 0.05 |
| 2020-10-05 | -1.00 |
| 2020-09-30 | -1.97 |
| 2020-09-29 | -2.78 |
| 2020-09-28 | -1.97 |
| 2020-09-25 | -2.86 |
| 2020-09-24 | -2.62 |
| 2020-09-23 | -1.00 |
| 2020-09-22 | -1.08 |
| 2020-09-21 | -0.19 |
| 2020-09-18 | 1.91 |
| 2020-09-17 | 1.42 |
| 2020-09-16 | 2.87 |
| 2020-09-15 | 3.04 |
| 2020-09-14 | 2.55 |
| 2020-09-11 | 1.99 |
| 2020-09-10 | 1.50 |
| 2020-09-09 | 1.91 |
| 2020-09-08 | 2.47 |
| 2020-09-07 | 2.71 |
| 2020-09-04 | 3.04 |
| 2020-09-03 | 3.84 |
| 2020-09-02 | 4.25 |
| 2020-09-01 | 4.49 |
| 2020-08-31 | 4.33 |
| 2020-08-28 | 5.46 |
| 2020-08-27 | 4.81 |
| 2020-08-26 | 5.46 |
| 2020-08-25 | 5.62 |
| 2020-08-24 | 5.70 |
| 2020-08-21 | 4.09 |
| 2020-08-20 | 2.71 |
| 2020-08-19 | 4.49 |
| 2020-08-18 | 5.05 |
| 2020-08-17 | 4.97 |
| 2020-08-14 | 4.25 |
| 2020-08-13 | 4.57 |
| 2020-08-12 | 4.49 |
| 2020-08-11 | 3.20 |
| 2020-08-10 | 1.34 |
| 2020-08-07 | 1.66 |
| 2020-08-06 | 3.36 |
| 2020-08-05 | 4.17 |
| 2020-08-04 | 3.44 |
| 2020-08-03 | 1.42 |
| 2020-07-31 | 1.99 |
| 2020-07-30 | 2.31 |
| 2020-07-29 | 3.04 |
| 2020-07-28 | 2.79 |
| 2020-07-27 | 2.39 |
| 2020-07-24 | 2.39 |
| 2020-07-23 | 4.57 |
| 2020-07-22 | 3.68 |
| 2020-07-21 | 6.10 |
| 2020-07-20 | 3.84 |
| 2020-07-17 | 4.17 |
| 2020-07-16 | 3.60 |
| 2020-07-15 | 5.70 |
| 2020-07-14 | 5.62 |
| 2020-07-13 | 6.91 |
| 2020-07-10 | 6.35 |
| 2020-07-09 | 8.53 |
| 2020-07-08 | 7.96 |
| 2020-07-07 | 7.56 |
| 2020-07-06 | 8.77 |
| 2020-07-03 | 4.65 |
| 2020-07-02 | 3.76 |
| 2020-06-30 | 0.53 |
| 2020-06-29 | -0.03 |
| 2020-06-26 | 0.94 |
| 2020-06-24 | 1.91 |
| 2020-06-23 | 2.39 |
| 2020-06-22 | 0.94 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | 0.53 |
| 2020-06-16 | 0.13 |
| 2020-06-15 | -2.29 |
| 2020-06-12 | -0.27 |
| 2020-06-11 | 0.37 |
| 2020-06-10 | 2.79 |
| 2020-06-09 | 2.71 |
| 2020-06-08 | 1.50 |
| 2020-06-05 | 1.50 |
| 2020-06-04 | -0.19 |
| 2020-06-03 | -0.36 |
| 2020-06-02 | -2.05 |
| 2020-06-01 | -3.18 |
| 2020-05-29 | -6.33 |
| 2020-05-28 | -5.73 |
| 2020-05-27 | -5.12 |
| 2020-05-26 | -4.51 |
| 2020-05-25 | -6.53 |
| 2020-05-22 | -6.53 |
| 2020-05-21 | -1.28 |
| 2020-05-20 | -0.48 |
| 2020-05-19 | -0.68 |
| 2020-05-18 | -2.29 |
| 2020-05-15 | -3.10 |
| 2020-05-14 | -3.10 |
| 2020-05-13 | -1.69 |
| 2020-05-12 | -1.28 |
| 2020-05-11 | 0.13 |
| 2020-05-08 | -1.49 |
| 2020-05-07 | -2.50 |
| 2020-05-06 | -1.69 |
| 2020-05-05 | -3.10 |
| 2020-05-04 | -4.11 |
| 2020-04-29 | -0.07 |
| 2020-04-28 | -0.07 |
| 2020-04-27 | -1.45 |
| 2020-04-24 | -3.26 |
| 2020-04-23 | -2.85 |
| 2020-04-22 | -3.05 |
| 2020-04-21 | -3.46 |
| 2020-04-20 | -1.04 |
| 2020-04-17 | -1.24 |
| 2020-04-16 | -2.45 |
| 2020-04-15 | -2.25 |
| 2020-04-14 | -0.64 |
| 2020-04-09 | -1.45 |
| 2020-04-08 | -2.65 |
| 2020-04-07 | -1.45 |
| 2020-04-06 | -3.66 |
| 2020-04-03 | -5.67 |
| 2020-04-02 | -5.47 |
| 2020-04-01 | -6.27 |
| 2020-03-31 | -4.06 |
| 2020-03-30 | -5.87 |
| 2020-03-27 | -4.46 |
| 2020-03-26 | -5.07 |
| 2020-03-25 | -4.26 |
| 2020-03-24 | -7.28 |
| 2020-03-23 | -11.50 |
| 2020-03-20 | -7.08 |
| 2020-03-19 | -11.50 |
| 2020-03-18 | -8.89 |
| 2020-03-17 | -5.07 |
| 2020-03-16 | -5.47 |
| 2020-03-13 | -2.05 |
| 2020-03-12 | -0.84 |
| 2020-03-11 | 2.98 |
| 2020-03-10 | 3.38 |
| 2020-03-09 | 2.38 |
| 2020-03-06 | 6.60 |
| 2020-03-05 | 8.81 |
| 2020-03-04 | 6.80 |
| 2020-03-03 | 7.00 |
| 2020-03-02 | 7.20 |
| 2020-02-28 | 6.40 |
| 2020-02-27 | 9.21 |
| 2020-02-26 | 8.41 |
| 2020-02-25 | 9.01 |
| 2020-02-24 | 8.81 |
| 2020-02-21 | 10.62 |
| 2020-02-20 | 11.63 |
| 2020-02-19 | 12.03 |
| 2020-02-18 | 11.43 |
| 2020-02-17 | 13.24 |
| 2020-02-14 | 12.63 |
| 2020-02-13 | 12.43 |
| 2020-02-12 | 12.83 |
| 2020-02-11 | 11.63 |
| 2020-02-10 | 10.22 |
| 2020-02-07 | 10.82 |
| 2020-02-06 | 11.43 |
| 2020-02-05 | 8.41 |
| 2020-02-04 | 8.01 |
| 2020-02-03 | 6.60 |
| 2020-01-31 | 6.60 |
| 2020-01-30 | 7.20 |
| 2020-01-29 | 9.82 |
| 2020-01-24 | 13.04 |
| 2020-01-23 | 12.63 |
| 2020-01-22 | 14.85 |
| 2020-01-21 | 13.24 |
| 2020-01-20 | 16.46 |
| 2020-01-17 | 17.46 |
| 2020-01-16 | 16.66 |
| 2020-01-15 | 16.46 |
| 2020-01-14 | 16.86 |
| 2020-01-13 | 17.26 |
| 2020-01-10 | 15.85 |
| 2020-01-09 | 15.85 |
| 2020-01-08 | 13.64 |
| 2020-01-07 | 14.44 |
| 2020-01-06 | 14.44 |
| 2020-01-03 | 15.25 |
| 2020-01-02 | 15.45 |
| 2019-12-31 | 14.44 |
| 2019-12-30 | 14.85 |
| 2019-12-27 | 14.24 |
| 2019-12-24 | 12.63 |
| 2019-12-23 | 13.04 |
| 2019-12-20 | 13.24 |
| 2019-12-19 | 12.63 |
| 2019-12-18 | 12.83 |
| 2019-12-17 | 12.63 |
| 2019-12-16 | 11.43 |
| 2019-12-13 | 12.03 |
| 2019-12-12 | 9.42 |
| 2019-12-11 | 7.81 |
| 2019-12-10 | 7.00 |
| 2019-12-09 | 7.40 |
| 2019-12-06 | 7.20 |
| 2019-12-05 | 6.40 |
| 2019-12-04 | 5.59 |
| 2019-12-03 | 6.80 |
| 2019-12-02 | 7.20 |
| 2019-11-29 | 6.60 |
| 2019-11-28 | 8.81 |
| 2019-11-27 | 9.21 |
| 2019-11-26 | 9.01 |
| 2019-11-25 | 9.21 |
| 2019-11-22 | 7.61 |
| 2019-11-21 | 7.00 |
| 2019-11-20 | 8.81 |
| 2019-11-19 | 9.62 |
| 2019-11-18 | 7.81 |
| 2019-11-15 | 6.60 |
| 2019-11-14 | 6.80 |
| 2019-11-13 | 7.40 |
| 2019-11-12 | 9.42 |
| 2019-11-11 | 9.01 |
| 2019-11-08 | 11.83 |
| 2019-11-07 | 12.63 |
| 2019-11-06 | 12.03 |
| 2019-11-05 | 12.03 |
| 2019-11-04 | 11.63 |
| 2019-11-01 | 9.82 |
| 2019-10-31 | 8.81 |
| 2019-10-30 | 7.89 |
| 2019-10-29 | 8.47 |
| 2019-10-28 | 8.67 |
| 2019-10-25 | 8.08 |
| 2019-10-24 | 8.08 |
| 2019-10-23 | 7.50 |
| 2019-10-22 | 8.28 |
| 2019-10-21 | 7.89 |
| 2019-10-18 | 8.08 |
| 2019-10-17 | 8.67 |
| 2019-10-16 | 7.69 |
| 2019-10-15 | 7.11 |
| 2019-10-14 | 7.30 |
| 2019-10-11 | 6.71 |
| 2019-10-10 | 3.98 |
| 2019-10-09 | 3.98 |
| 2019-10-08 | 4.76 |
| 2019-10-04 | 4.37 |
| 2019-10-03 | 5.54 |
| 2019-10-02 | 5.15 |
| 2019-09-30 | 5.35 |
| 2019-09-27 | 4.96 |
| 2019-09-26 | 5.15 |
| 2019-09-25 | 4.96 |
| 2019-09-24 | 6.32 |
| 2019-09-23 | 5.93 |
| 2019-09-20 | 6.91 |
| 2019-09-19 | 6.91 |
| 2019-09-18 | 8.08 |
| 2019-09-17 | 8.08 |
| 2019-09-16 | 9.26 |
| 2019-09-13 | 10.23 |
| 2019-09-12 | 9.26 |
| 2019-09-11 | 9.26 |
| 2019-09-10 | 7.69 |
| 2019-09-09 | 7.69 |
| 2019-09-06 | 7.30 |
| 2019-09-05 | 7.11 |
| 2019-09-04 | 6.71 |
| 2019-09-03 | 2.81 |
| 2019-09-02 | 3.20 |
| 2019-08-30 | 3.59 |
| 2019-08-29 | 3.39 |
| 2019-08-28 | 3.00 |
| 2019-08-27 | 3.20 |
| 2019-08-26 | 3.39 |
| 2019-08-23 | 5.15 |
| 2019-08-22 | 4.76 |
| 2019-08-21 | 5.54 |
| 2019-08-20 | 5.54 |
| 2019-08-19 | 5.35 |
| 2019-08-16 | 3.59 |
| 2019-08-15 | 2.41 |
| 2019-08-14 | 1.44 |
| 2019-08-13 | 1.63 |
| 2019-08-12 | 3.59 |
| 2019-08-09 | 4.17 |
| 2019-08-08 | 4.96 |
| 2019-08-07 | 4.56 |
| 2019-08-06 | 4.56 |
| 2019-08-05 | 4.96 |
| 2019-08-02 | 7.89 |
| 2019-08-01 | 10.62 |
| 2019-07-31 | 11.41 |
| 2019-07-30 | 12.77 |
| 2019-07-29 | 12.58 |
| 2019-07-26 | 13.56 |
| 2019-07-25 | 14.53 |
| 2019-07-24 | 14.14 |
| 2019-07-23 | 13.95 |
| 2019-07-22 | 13.36 |
| 2019-07-19 | 15.12 |
| 2019-07-18 | 13.95 |
| 2019-07-17 | 14.53 |
| 2019-07-16 | 14.53 |
| 2019-07-15 | 14.34 |
| 2019-07-12 | 14.14 |
| 2019-07-11 | 13.75 |
| 2019-07-10 | 12.97 |
| 2019-07-09 | 12.58 |
| 2019-07-08 | 13.36 |
| 2019-07-05 | 15.31 |
| 2019-07-04 | 15.51 |
| 2019-07-03 | 15.51 |
| 2019-07-02 | 15.71 |
| 2019-06-28 | 13.75 |
| 2019-06-27 | 14.14 |
| 2019-06-26 | 12.38 |
| 2019-06-25 | 12.19 |
| 2019-06-24 | 13.36 |
| 2019-06-21 | 13.36 |
| 2019-06-20 | 13.75 |
| 2019-06-19 | 11.99 |
| 2019-06-18 | 9.26 |
| 2019-06-17 | 8.47 |
| 2019-06-14 | 7.89 |
| 2019-06-13 | 8.67 |
| 2019-06-12 | 8.67 |
| 2019-06-11 | 10.43 |
| 2019-06-10 | 9.65 |
| 2019-06-06 | 7.11 |
| 2019-06-05 | 7.11 |
| 2019-06-04 | 6.32 |
| 2019-06-03 | 6.71 |
| 2019-05-31 | 6.91 |
| 2019-05-30 | 7.69 |
| 2019-05-29 | 8.08 |
| 2019-05-28 | 8.47 |
| 2019-05-27 | 8.08 |
| 2019-05-24 | 8.47 |
| 2019-05-23 | 8.08 |
| 2019-05-22 | 9.26 |
| 2019-05-21 | 9.45 |
| 2019-05-20 | 9.65 |
| 2019-05-17 | 10.23 |
| 2019-05-16 | 11.21 |
| 2019-05-15 | 11.01 |
| 2019-05-14 | 10.62 |
| 2019-05-10 | 12.19 |
| 2019-05-09 | 11.41 |
| 2019-05-08 | 13.95 |
| 2019-05-07 | 15.31 |
| 2019-05-06 | 14.92 |
| 2019-05-03 | 18.25 |
| 2019-05-02 | 17.66 |
| 2019-04-30 | 16.68 |
| 2019-04-29 | 17.66 |
| 2019-04-26 | 16.29 |
| 2019-04-25 | 16.29 |
| 2019-04-24 | 17.07 |
| 2019-04-23 | 17.65 |
| 2019-04-18 | 17.65 |
| 2019-04-17 | 18.43 |
| 2019-04-16 | 18.43 |
| 2019-04-15 | 17.07 |
| 2019-04-12 | 17.46 |
| 2019-04-11 | 17.26 |
| 2019-04-10 | 18.43 |
| 2019-04-09 | 18.62 |
| 2019-04-08 | 18.24 |
| 2019-04-04 | 17.85 |
| 2019-04-03 | 17.65 |
| 2019-04-02 | 16.49 |
| 2019-04-01 | 16.29 |
| 2019-03-29 | 14.35 |
| 2019-03-28 | 12.99 |
| 2019-03-27 | 13.18 |
| 2019-03-26 | 12.21 |
| 2019-03-25 | 12.21 |
| 2019-03-22 | 14.35 |
| 2019-03-21 | 14.35 |
| 2019-03-20 | 15.32 |
| 2019-03-19 | 15.90 |
| 2019-03-18 | 15.51 |
| 2019-03-15 | 14.35 |
| 2019-03-14 | 13.57 |
| 2019-03-13 | 13.18 |
| 2019-03-12 | 13.96 |
| 2019-03-11 | 12.01 |
| 2019-03-08 | 10.85 |
| 2019-03-07 | 12.79 |
| 2019-03-06 | 13.96 |
| 2019-03-05 | 13.76 |
| 2019-03-04 | 13.57 |
| 2019-03-01 | 13.18 |
| 2019-02-28 | 12.40 |
| 2019-02-27 | 12.99 |
| 2019-02-26 | 12.99 |
| 2019-02-25 | 13.76 |
| 2019-02-22 | 13.18 |
| 2019-02-21 | 12.40 |
| 2019-02-20 | 11.82 |
| 2019-02-19 | 10.85 |
| 2019-02-18 | 11.24 |
| 2019-02-15 | 9.29 |
| 2019-02-14 | 11.43 |
| 2019-02-13 | 11.62 |
| 2019-02-12 | 10.46 |
| 2019-02-11 | 10.26 |
| 2019-02-08 | 9.49 |
| 2019-02-04 | 9.49 |
| 2019-02-01 | 9.29 |
| 2019-01-31 | 9.49 |
| 2019-01-30 | 8.12 |
| 2019-01-29 | 7.73 |
| 2019-01-28 | 7.93 |
| 2019-01-25 | 8.12 |
| 2019-01-24 | 6.18 |
| 2019-01-23 | 5.79 |
| 2019-01-22 | 5.60 |
| 2019-01-21 | 6.37 |
| 2019-01-18 | 5.98 |
| 2019-01-17 | 5.01 |
| 2019-01-16 | 5.40 |
| 2019-01-15 | 5.01 |
| 2019-01-14 | 2.87 |
| 2019-01-11 | 4.23 |
| 2019-01-10 | 4.04 |
| 2019-01-09 | 3.65 |
| 2019-01-08 | 1.12 |
| 2019-01-07 | 1.32 |
| 2019-01-04 | 0.35 |
| 2019-01-03 | -1.79 |
| 2019-01-02 | -1.79 |
| 2018-12-31 | 1.32 |
| 2018-12-28 | -0.24 |
| 2018-12-27 | -0.43 |
| 2018-12-24 | 0.54 |
| 2018-12-21 | 0.93 |
| 2018-12-20 | 0.54 |
| 2018-12-19 | 1.32 |
| 2018-12-18 | 1.12 |
| 2018-12-17 | 2.48 |
| 2018-12-14 | 2.29 |
| 2018-12-13 | 4.23 |
| 2018-12-12 | 3.07 |
| 2018-12-11 | 0.93 |
| 2018-12-10 | 1.12 |
| 2018-12-07 | 1.90 |
| 2018-12-06 | 2.48 |
| 2018-12-05 | 5.01 |
| 2018-12-04 | 6.76 |
| 2018-12-03 | 6.57 |
| 2018-11-30 | 3.85 |
| 2018-11-29 | 3.65 |
| 2018-11-28 | 4.23 |
| 2018-11-27 | 2.87 |
| 2018-11-26 | 3.26 |
| 2018-11-23 | 1.71 |
| 2018-11-22 | 1.90 |
| 2018-11-21 | 1.71 |
| 2018-11-20 | 1.32 |
| 2018-11-19 | 2.87 |
| 2018-11-16 | 2.29 |
| 2018-11-15 | 2.29 |
| 2018-11-14 | 0.54 |
| 2018-11-13 | 1.12 |
| 2018-11-12 | 0.35 |
| 2018-11-09 | 0.15 |
| 2018-11-08 | 2.68 |
| 2018-11-07 | 2.29 |
| 2018-11-06 | 2.10 |
| 2018-11-05 | 1.32 |
| 2018-11-02 | 3.46 |
| 2018-11-01 | -0.82 |
| 2018-10-31 | -2.57 |
| 2018-10-30 | -3.51 |
| 2018-10-29 | -2.75 |
| 2018-10-26 | -3.32 |
| 2018-10-25 | -2.00 |
| 2018-10-24 | -1.06 |
| 2018-10-23 | -0.87 |
| 2018-10-22 | 2.15 |
| 2018-10-19 | -0.11 |
| 2018-10-18 | -0.68 |
| 2018-10-16 | -0.49 |
| 2018-10-15 | -0.68 |
| 2018-10-12 | 0.64 |
| 2018-10-11 | -1.43 |
| 2018-10-10 | 2.34 |
| 2018-10-09 | 2.15 |
| 2018-10-08 | 2.34 |
| 2018-10-05 | 3.66 |
| 2018-10-04 | 3.84 |
| 2018-10-03 | 5.35 |
| 2018-10-02 | 5.54 |
| 2018-09-28 | 7.99 |
| 2018-09-27 | 7.80 |
| 2018-09-26 | 8.18 |
| 2018-09-24 | 6.86 |
| 2018-09-21 | 8.74 |
| 2018-09-20 | 6.86 |
| 2018-09-19 | 6.48 |
| 2018-09-18 | 5.35 |
| 2018-09-17 | 4.79 |
| 2018-09-14 | 6.11 |
| 2018-09-13 | 5.16 |
| 2018-09-12 | 2.90 |
| 2018-09-11 | 2.90 |
| 2018-09-10 | 3.84 |
| 2018-09-07 | 4.79 |
| 2018-09-06 | 5.16 |
| 2018-09-05 | 5.73 |
| 2018-09-04 | 8.74 |
| 2018-09-03 | 7.61 |
| 2018-08-31 | 7.99 |
| 2018-08-30 | 9.12 |
| 2018-08-29 | 10.06 |
| 2018-08-28 | 9.88 |
| 2018-08-27 | 9.50 |
| 2018-08-24 | 7.05 |
| 2018-08-23 | 7.24 |
| 2018-08-22 | 7.99 |
| 2018-08-21 | 7.43 |
| 2018-08-20 | 6.86 |
| 2018-08-17 | 5.35 |
| 2018-08-16 | 5.16 |
| 2018-08-15 | 5.54 |
| 2018-08-14 | 7.43 |
| 2018-08-13 | 7.99 |
| 2018-08-10 | 9.31 |
| 2018-08-09 | 10.44 |
| 2018-08-08 | 9.50 |
| 2018-08-07 | 9.12 |
| 2018-08-06 | 7.61 |
| 2018-08-03 | 6.86 |
| 2018-08-02 | 7.05 |
| 2018-08-01 | 9.31 |
| 2018-07-31 | 10.44 |
| 2018-07-30 | 10.82 |
| 2018-07-27 | 11.01 |
| 2018-07-26 | 11.01 |
| 2018-07-25 | 11.95 |
| 2018-07-24 | 10.82 |
| 2018-07-23 | 9.31 |
| 2018-07-20 | 9.12 |
| 2018-07-19 | 8.18 |
| 2018-07-18 | 8.56 |
| 2018-07-17 | 9.12 |
| 2018-07-16 | 10.25 |
| 2018-07-13 | 10.25 |
| 2018-07-12 | 10.06 |
| 2018-07-11 | 9.31 |
| 2018-07-10 | 10.82 |
| 2018-07-09 | 11.01 |
| 2018-07-06 | 8.93 |
| 2018-07-05 | 8.56 |
| 2018-07-04 | 8.37 |
| 2018-07-03 | 9.69 |
| 2018-06-29 | 11.01 |
| 2018-06-28 | 9.31 |
| 2018-06-27 | 8.74 |
| 2018-06-26 | 10.82 |
| 2018-06-25 | 11.19 |
| 2018-06-22 | 12.51 |
| 2018-06-21 | 12.14 |
| 2018-06-20 | 14.02 |
| 2018-06-19 | 13.08 |
| 2018-06-15 | 15.91 |
| 2018-06-14 | 16.66 |
| 2018-06-13 | 17.60 |
| 2018-06-12 | 19.11 |
| 2018-06-11 | 18.92 |
| 2018-06-08 | 18.17 |
| 2018-06-07 | 20.43 |
| 2018-06-06 | 19.49 |
| 2018-06-05 | 18.73 |
| 2018-06-04 | 18.36 |
| 2018-06-01 | 16.66 |
| 2018-05-31 | 16.66 |
| 2018-05-30 | 14.59 |
| 2018-05-29 | 16.47 |
| 2018-05-28 | 17.60 |
| 2018-05-25 | 17.04 |
| 2018-05-24 | 17.23 |
| 2018-05-23 | 16.85 |
| 2018-05-21 | 19.11 |
| 2018-05-18 | 18.17 |
| 2018-05-17 | 17.79 |
| 2018-05-16 | 18.17 |
| 2018-05-15 | 18.55 |
| 2018-05-14 | 19.68 |
| 2018-05-11 | 17.98 |
| 2018-05-10 | 16.85 |
| 2018-05-09 | 15.91 |
| 2018-05-08 | 15.53 |
| 2018-05-07 | 13.83 |
| 2018-05-04 | 13.46 |
| 2018-05-03 | 14.78 |
| 2018-05-02 | 16.28 |
| 2018-04-30 | 17.04 |
| 2018-04-27 | 14.59 |
| 2018-04-26 | 13.80 |
| 2018-04-25 | 14.92 |
| 2018-04-24 | 16.05 |
| 2018-04-23 | 14.55 |
| 2018-04-20 | 15.11 |
| 2018-04-19 | 16.61 |
| 2018-04-18 | 14.92 |
| 2018-04-17 | 13.80 |
| 2018-04-16 | 14.73 |
| 2018-04-13 | 16.80 |
| 2018-04-12 | 16.98 |
| 2018-04-11 | 17.17 |
| 2018-04-10 | 16.42 |
| 2018-04-09 | 14.73 |
| 2018-04-06 | 12.86 |
| 2018-04-04 | 11.55 |
| 2018-04-03 | 14.55 |
| 2018-03-29 | 13.98 |
| 2018-03-28 | 13.80 |
| 2018-03-27 | 16.61 |
| 2018-03-26 | 15.86 |
| 2018-03-23 | 14.55 |
| 2018-03-22 | 17.73 |
| 2018-03-21 | 18.86 |
| 2018-03-20 | 19.61 |
| 2018-03-19 | 19.42 |
| 2018-03-16 | 19.23 |
| 2018-03-15 | 19.42 |
| 2018-03-14 | 19.23 |
| 2018-03-13 | 19.61 |
| 2018-03-12 | 19.42 |
| 2018-03-09 | 17.36 |
| 2018-03-08 | 16.23 |
| 2018-03-07 | 14.36 |
| 2018-03-06 | 15.48 |
| 2018-03-05 | 13.23 |
| 2018-03-02 | 15.86 |
| 2018-03-01 | 17.36 |
| 2018-02-28 | 16.61 |
| 2018-02-27 | 18.30 |
| 2018-02-26 | 19.23 |
| 2018-02-23 | 18.11 |
| 2018-02-22 | 16.98 |
| 2018-02-21 | 18.67 |
| 2018-02-20 | 16.42 |
| 2018-02-15 | 17.17 |
| 2018-02-14 | 15.11 |
| 2018-02-13 | 12.86 |
| 2018-02-12 | 11.17 |
| 2018-02-09 | 11.17 |
| 2018-02-08 | 14.73 |
| 2018-02-07 | 14.17 |
| 2018-02-06 | 15.67 |
| 2018-02-05 | 21.48 |
| 2018-02-02 | 22.98 |
| 2018-02-01 | 23.17 |
| 2018-01-31 | 24.11 |
| 2018-01-30 | 23.17 |
| 2018-01-29 | 24.29 |
| 2018-01-26 | 25.04 |
| 2018-01-25 | 23.36 |
| 2018-01-24 | 24.29 |
| 2018-01-23 | 24.11 |
| 2018-01-22 | 21.86 |
| 2018-01-19 | 21.48 |
| 2018-01-18 | 21.11 |
| 2018-01-17 | 20.36 |
| 2018-01-16 | 20.17 |
| 2018-01-15 | 18.30 |
| 2018-01-12 | 18.11 |
| 2018-01-11 | 17.17 |
| 2018-01-10 | 17.17 |
| 2018-01-09 | 16.98 |
| 2018-01-08 | 16.42 |
| 2018-01-05 | 16.05 |
| 2018-01-04 | 15.86 |
| 2018-01-03 | 15.11 |
| 2018-01-02 | 14.92 |
| 2017-12-29 | 12.67 |
| 2017-12-28 | 12.67 |
| 2017-12-27 | 11.73 |
| 2017-12-22 | 11.36 |
| 2017-12-21 | 10.80 |
| 2017-12-20 | 10.42 |
| 2017-12-19 | 10.23 |
| 2017-12-18 | 9.67 |
| 2017-12-15 | 8.92 |
| 2017-12-14 | 9.86 |
| 2017-12-13 | 10.42 |
| 2017-12-12 | 8.73 |
| 2017-12-11 | 9.30 |
| 2017-12-08 | 8.17 |
| 2017-12-07 | 6.86 |
| 2017-12-06 | 6.48 |
| 2017-12-05 | 8.92 |
| 2017-12-04 | 10.05 |
| 2017-12-01 | 9.86 |
| 2017-11-30 | 10.42 |
| 2017-11-29 | 11.92 |
| 2017-11-28 | 11.92 |
| 2017-11-27 | 12.11 |
| 2017-11-24 | 12.67 |
| 2017-11-23 | 12.11 |
| 2017-11-22 | 13.42 |
| 2017-11-21 | 12.30 |
| 2017-11-20 | 10.05 |
| 2017-11-17 | 10.05 |
| 2017-11-16 | 9.48 |
| 2017-11-15 | 9.11 |
| 2017-11-14 | 10.23 |
| 2017-11-13 | 10.23 |
| 2017-11-10 | 10.05 |
| 2017-11-09 | 9.86 |
| 2017-11-08 | 9.30 |
| 2017-11-07 | 9.48 |
| 2017-11-06 | 7.98 |
| 2017-11-03 | 7.98 |
| 2017-11-02 | 7.42 |
| 2017-11-01 | 7.80 |
| 2017-10-31 | 6.67 |
| 2017-10-30 | 6.93 |
| 2017-10-27 | 7.12 |
| 2017-10-26 | 6.39 |
| 2017-10-25 | 6.75 |
| 2017-10-24 | 6.39 |
| 2017-10-23 | 6.75 |
| 2017-10-20 | 7.48 |
| 2017-10-19 | 6.39 |
| 2017-10-18 | 8.21 |
| 2017-10-17 | 8.21 |
| 2017-10-16 | 8.03 |
| 2017-10-13 | 7.30 |
| 2017-10-12 | 7.30 |
| 2017-10-11 | 6.75 |
| 2017-10-10 | 7.30 |
| 2017-10-09 | 6.75 |
| 2017-10-06 | 7.12 |
| 2017-10-04 | 6.75 |
| 2017-10-03 | 6.02 |
| 2017-09-29 | 3.65 |
| 2017-09-28 | 3.28 |
| 2017-09-27 | 4.38 |
| 2017-09-26 | 4.01 |
| 2017-09-25 | 3.83 |
| 2017-09-22 | 4.93 |
| 2017-09-21 | 5.84 |
| 2017-09-20 | 5.84 |
| 2017-09-19 | 5.66 |
| 2017-09-18 | 5.84 |
| 2017-09-15 | 4.74 |
| 2017-09-14 | 4.74 |
| 2017-09-13 | 4.93 |
| 2017-09-12 | 5.29 |
| 2017-09-11 | 5.29 |
| 2017-09-08 | 4.20 |
| 2017-09-07 | 3.65 |
| 2017-09-06 | 3.83 |
| 2017-09-05 | 4.38 |
| 2017-09-04 | 4.38 |
| 2017-09-01 | 4.93 |
| 2017-08-31 | 4.93 |
| 2017-08-30 | 5.29 |
| 2017-08-29 | 4.01 |
| 2017-08-28 | 4.56 |
| 2017-08-25 | 4.20 |
| 2017-08-24 | 2.92 |
| 2017-08-22 | 2.74 |
| 2017-08-21 | 1.82 |
| 2017-08-18 | 1.28 |
| 2017-08-17 | 2.37 |
| 2017-08-16 | 2.55 |
| 2017-08-15 | 1.64 |
| 2017-08-14 | 1.82 |
| 2017-08-11 | 0.91 |
| 2017-08-10 | 2.74 |
| 2017-08-09 | 3.83 |
| 2017-08-08 | 4.20 |
| 2017-08-07 | 3.47 |
| 2017-08-04 | 3.10 |
| 2017-08-03 | 3.10 |
| 2017-08-02 | 3.10 |
| 2017-08-01 | 2.92 |
| 2017-07-31 | 1.82 |
| 2017-07-28 | 0.91 |
| 2017-07-27 | 1.46 |
| 2017-07-26 | 0.73 |
| 2017-07-25 | 0.36 |
| 2017-07-24 | 0.55 |
| 2017-07-21 | 0.00 |
Copyright & disclaimer, Privacy policy