Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3866 % |
|---|---|
| 2025-12-01 | 19.54 |
| 2025-11-28 | 16.89 |
| 2025-11-27 | 18.66 |
| 2025-11-26 | 16.60 |
| 2025-11-25 | 18.66 |
| 2025-11-24 | 15.13 |
| 2025-11-21 | 14.54 |
| 2025-11-20 | 18.07 |
| 2025-11-19 | 16.01 |
| 2025-11-18 | 16.60 |
| 2025-11-17 | 19.25 |
| 2025-11-14 | 21.60 |
| 2025-11-13 | 21.90 |
| 2025-11-12 | 21.90 |
| 2025-11-11 | 21.90 |
| 2025-11-10 | 20.43 |
| 2025-11-07 | 18.36 |
| 2025-11-06 | 20.43 |
| 2025-11-05 | 24.84 |
| 2025-11-04 | 26.31 |
| 2025-11-03 | 26.02 |
| 2025-10-31 | 26.31 |
| 2025-10-30 | 25.73 |
| 2025-10-28 | 25.14 |
| 2025-10-27 | 28.38 |
| 2025-10-24 | 30.44 |
| 2025-10-23 | 28.67 |
| 2025-10-22 | 29.55 |
| 2025-10-21 | 30.73 |
| 2025-10-20 | 31.61 |
| 2025-10-17 | 31.03 |
| 2025-10-16 | 31.03 |
| 2025-10-15 | 29.26 |
| 2025-10-14 | 25.43 |
| 2025-10-13 | 23.96 |
| 2025-10-10 | 23.37 |
| 2025-10-09 | 22.19 |
| 2025-10-08 | 22.49 |
| 2025-10-06 | 23.96 |
| 2025-10-03 | 25.14 |
| 2025-10-02 | 26.31 |
| 2025-09-30 | 28.38 |
| 2025-09-29 | 26.90 |
| 2025-09-26 | 26.02 |
| 2025-09-25 | 25.43 |
| 2025-09-24 | 26.61 |
| 2025-09-23 | 24.84 |
| 2025-09-22 | 23.96 |
| 2025-09-19 | 26.02 |
| 2025-09-18 | 23.08 |
| 2025-09-17 | 26.02 |
| 2025-09-16 | 24.55 |
| 2025-09-15 | 25.14 |
| 2025-09-12 | 28.08 |
| 2025-09-11 | 30.73 |
| 2025-09-10 | 30.73 |
| 2025-09-09 | 27.49 |
| 2025-09-08 | 31.03 |
| 2025-09-05 | 33.09 |
| 2025-09-04 | 33.97 |
| 2025-09-03 | 32.79 |
| 2025-09-02 | 27.49 |
| 2025-09-01 | 25.43 |
| 2025-08-29 | 24.55 |
| 2025-08-28 | 24.55 |
| 2025-08-27 | 21.90 |
| 2025-08-26 | 22.49 |
| 2025-08-25 | 23.66 |
| 2025-08-22 | 24.84 |
| 2025-08-21 | 26.61 |
| 2025-08-20 | 26.31 |
| 2025-08-19 | 23.37 |
| 2025-08-18 | 21.90 |
| 2025-08-15 | 22.19 |
| 2025-08-14 | 24.25 |
| 2025-08-13 | 22.49 |
| 2025-08-12 | 24.55 |
| 2025-08-11 | 23.66 |
| 2025-08-08 | 24.84 |
| 2025-08-07 | 27.20 |
| 2025-08-06 | 26.02 |
| 2025-08-05 | 26.02 |
| 2025-08-04 | 23.37 |
| 2025-08-01 | 18.07 |
| 2025-07-31 | 18.66 |
| 2025-07-30 | 21.60 |
| 2025-07-29 | 21.90 |
| 2025-07-28 | 26.02 |
| 2025-07-25 | 23.96 |
| 2025-07-24 | 23.37 |
| 2025-07-23 | 25.43 |
| 2025-07-22 | 24.84 |
| 2025-07-21 | 25.43 |
| 2025-07-18 | 28.67 |
| 2025-07-17 | 26.90 |
| 2025-07-16 | 31.03 |
| 2025-07-15 | 30.44 |
| 2025-07-14 | 28.96 |
| 2025-07-11 | 31.03 |
| 2025-07-10 | 32.50 |
| 2025-07-09 | 30.14 |
| 2025-07-08 | 28.08 |
| 2025-07-07 | 26.31 |
| 2025-07-04 | 26.02 |
| 2025-07-03 | 26.90 |
| 2025-07-02 | 27.49 |
| 2025-06-30 | 20.43 |
| 2025-06-27 | 24.84 |
| 2025-06-26 | 28.08 |
| 2025-06-25 | 26.31 |
| 2025-06-24 | 26.90 |
| 2025-06-23 | 26.02 |
| 2025-06-20 | 26.02 |
| 2025-06-19 | 25.43 |
| 2025-06-18 | 30.14 |
| 2025-06-17 | 25.43 |
| 2025-06-16 | 26.31 |
| 2025-06-13 | 28.67 |
| 2025-06-12 | 30.73 |
| 2025-06-11 | 24.84 |
| 2025-06-10 | 24.84 |
| 2025-06-09 | 16.89 |
| 2025-06-06 | 13.07 |
| 2025-06-05 | 11.89 |
| 2025-06-04 | 13.36 |
| 2025-06-03 | 13.65 |
| 2025-06-02 | 10.12 |
| 2025-05-30 | 13.95 |
| 2025-05-29 | 7.93 |
| 2025-05-28 | 10.18 |
| 2025-05-27 | 11.30 |
| 2025-05-26 | 9.06 |
| 2025-05-23 | 11.30 |
| 2025-05-22 | 12.15 |
| 2025-05-21 | 10.46 |
| 2025-05-20 | 10.18 |
| 2025-05-19 | 9.62 |
| 2025-05-16 | 8.77 |
| 2025-05-15 | 12.43 |
| 2025-05-14 | 12.99 |
| 2025-05-13 | 11.87 |
| 2025-05-12 | 9.34 |
| 2025-05-09 | 8.21 |
| 2025-05-08 | 6.53 |
| 2025-05-07 | 4.00 |
| 2025-05-06 | 2.31 |
| 2025-05-02 | 3.72 |
| 2025-04-30 | 3.43 |
| 2025-04-29 | 4.56 |
| 2025-04-28 | 0.06 |
| 2025-04-25 | -6.68 |
| 2025-04-24 | -7.53 |
| 2025-04-23 | -9.21 |
| 2025-04-22 | -9.49 |
| 2025-04-17 | -10.06 |
| 2025-04-16 | -11.18 |
| 2025-04-15 | -10.62 |
| 2025-04-14 | -12.02 |
| 2025-04-11 | -13.71 |
| 2025-04-10 | -14.27 |
| 2025-04-09 | -14.84 |
| 2025-04-08 | -15.12 |
| 2025-04-07 | -17.93 |
| 2025-04-03 | -8.09 |
| 2025-04-02 | -8.09 |
| 2025-04-01 | -9.78 |
| 2025-03-31 | -9.78 |
| 2025-03-28 | -9.21 |
| 2025-03-27 | -9.78 |
| 2025-03-26 | -8.37 |
| 2025-03-25 | -10.06 |
| 2025-03-24 | -10.06 |
| 2025-03-21 | -10.34 |
| 2025-03-20 | -10.34 |
| 2025-03-19 | -10.34 |
| 2025-03-18 | -9.78 |
| 2025-03-17 | -8.37 |
| 2025-03-14 | -7.53 |
| 2025-03-13 | -8.09 |
| 2025-03-12 | -9.21 |
| 2025-03-11 | -8.65 |
| 2025-03-10 | -10.34 |
| 2025-03-07 | -10.34 |
| 2025-03-06 | -9.49 |
| 2025-03-05 | -9.49 |
| 2025-03-04 | -10.62 |
| 2025-03-03 | -10.90 |
| 2025-02-28 | -8.37 |
| 2025-02-27 | -6.97 |
| 2025-02-26 | -7.53 |
| 2025-02-25 | -9.21 |
| 2025-02-24 | -9.49 |
| 2025-02-21 | -10.06 |
| 2025-02-20 | -9.78 |
| 2025-02-19 | -8.65 |
| 2025-02-18 | -8.65 |
| 2025-02-17 | -7.53 |
| 2025-02-14 | -8.37 |
| 2025-02-13 | -9.21 |
| 2025-02-12 | -7.81 |
| 2025-02-11 | -10.90 |
| 2025-02-10 | -14.84 |
| 2025-02-07 | -14.55 |
| 2025-02-06 | -14.84 |
| 2025-02-05 | -15.68 |
| 2025-02-04 | -18.21 |
| 2025-02-03 | -17.93 |
| 2025-01-28 | -14.84 |
| 2025-01-27 | -14.84 |
| 2025-01-24 | -16.52 |
| 2025-01-23 | -15.96 |
| 2025-01-22 | -16.24 |
| 2025-01-21 | -15.40 |
| 2025-01-20 | -15.96 |
| 2025-01-17 | -16.52 |
| 2025-01-16 | -17.08 |
| 2025-01-15 | -19.33 |
| 2025-01-14 | -20.46 |
| 2025-01-13 | -20.74 |
| 2025-01-10 | -19.89 |
| 2025-01-09 | -18.49 |
| 2025-01-08 | -18.49 |
| 2025-01-07 | -19.05 |
| 2025-01-06 | -19.05 |
| 2025-01-03 | -20.74 |
| 2025-01-02 | -20.74 |
| 2024-12-31 | -18.77 |
| 2024-12-30 | -18.49 |
| 2024-12-27 | -21.58 |
| 2024-12-24 | -21.58 |
| 2024-12-23 | -22.42 |
| 2024-12-20 | -23.83 |
| 2024-12-19 | -23.27 |
| 2024-12-18 | -23.27 |
| 2024-12-17 | -23.83 |
| 2024-12-16 | -23.83 |
| 2024-12-13 | -23.55 |
| 2024-12-12 | -22.42 |
| 2024-12-11 | -22.99 |
| 2024-12-10 | -22.99 |
| 2024-12-09 | -22.14 |
| 2024-12-06 | -22.99 |
| 2024-12-05 | -23.83 |
| 2024-12-04 | -23.83 |
| 2024-12-03 | -24.11 |
| 2024-12-02 | -24.95 |
| 2024-11-29 | -24.95 |
| 2024-11-28 | -25.52 |
| 2024-11-27 | -25.52 |
| 2024-11-26 | -25.23 |
| 2024-11-25 | -25.52 |
| 2024-11-22 | -25.52 |
| 2024-11-21 | -22.99 |
| 2024-11-20 | -22.42 |
| 2024-11-19 | -21.86 |
| 2024-11-18 | -22.42 |
| 2024-11-15 | -24.39 |
| 2024-11-14 | -24.11 |
| 2024-11-13 | -23.27 |
| 2024-11-12 | -22.42 |
| 2024-11-11 | -21.30 |
| 2024-11-08 | -20.74 |
| 2024-11-07 | -20.74 |
| 2024-11-06 | -22.71 |
| 2024-11-05 | -21.30 |
| 2024-11-04 | -22.42 |
| 2024-11-01 | -22.99 |
| 2024-10-31 | -23.55 |
| 2024-10-30 | -24.95 |
| 2024-10-29 | -22.99 |
| 2024-10-28 | -23.55 |
| 2024-10-25 | -23.55 |
| 2024-10-24 | -22.42 |
| 2024-10-23 | -21.86 |
| 2024-10-22 | -22.71 |
| 2024-10-21 | -19.89 |
| 2024-10-18 | -19.61 |
| 2024-10-17 | -23.55 |
| 2024-10-16 | -22.71 |
| 2024-10-15 | -25.52 |
| 2024-10-14 | -22.99 |
| 2024-10-10 | -25.52 |
| 2024-10-09 | -28.33 |
| 2024-10-08 | -22.42 |
| 2024-10-07 | -16.52 |
| 2024-10-04 | -21.86 |
| 2024-10-03 | -24.39 |
| 2024-10-02 | -21.58 |
| 2024-09-30 | -25.52 |
| 2024-09-27 | -29.45 |
| 2024-09-26 | -31.14 |
| 2024-09-25 | -33.67 |
| 2024-09-24 | -34.23 |
| 2024-09-23 | -35.92 |
| 2024-09-20 | -37.32 |
| 2024-09-19 | -37.32 |
| 2024-09-17 | -38.73 |
| 2024-09-16 | -37.88 |
| 2024-09-13 | -37.88 |
| 2024-09-12 | -37.88 |
| 2024-09-11 | -38.16 |
| 2024-09-10 | -36.48 |
| 2024-09-09 | -36.20 |
| 2024-09-05 | -33.95 |
| 2024-09-04 | -34.23 |
| 2024-09-03 | -33.67 |
| 2024-09-02 | -32.82 |
| 2024-08-30 | -32.82 |
| 2024-08-29 | -34.23 |
| 2024-08-28 | -33.95 |
| 2024-08-27 | -33.39 |
| 2024-08-26 | -33.39 |
| 2024-08-23 | -34.23 |
| 2024-08-22 | -33.95 |
| 2024-08-21 | -33.95 |
| 2024-08-20 | -33.10 |
| 2024-08-19 | -33.39 |
| 2024-08-16 | -34.51 |
| 2024-08-15 | -34.79 |
| 2024-08-14 | -35.63 |
| 2024-08-13 | -36.20 |
| 2024-08-12 | -36.20 |
| 2024-08-09 | -36.20 |
| 2024-08-08 | -36.20 |
| 2024-08-07 | -35.92 |
| 2024-08-06 | -35.63 |
| 2024-08-05 | -36.20 |
| 2024-08-02 | -33.95 |
| 2024-08-01 | -34.23 |
| 2024-07-31 | -34.23 |
| 2024-07-30 | -35.07 |
| 2024-07-29 | -35.07 |
| 2024-07-26 | -35.35 |
| 2024-07-25 | -35.35 |
| 2024-07-24 | -34.79 |
| 2024-07-23 | -35.07 |
| 2024-07-22 | -35.92 |
| 2024-07-19 | -35.63 |
| 2024-07-18 | -34.23 |
| 2024-07-17 | -34.79 |
| 2024-07-16 | -34.79 |
| 2024-07-15 | -33.95 |
| 2024-07-12 | -35.07 |
| 2024-07-11 | -35.92 |
| 2024-07-10 | -35.92 |
| 2024-07-09 | -35.35 |
| 2024-07-08 | -35.63 |
| 2024-07-05 | -35.07 |
| 2024-07-04 | -33.39 |
| 2024-07-03 | -33.10 |
| 2024-07-02 | -32.54 |
| 2024-06-28 | -34.51 |
| 2024-06-27 | -35.63 |
| 2024-06-26 | -34.79 |
| 2024-06-25 | -35.63 |
| 2024-06-24 | -35.92 |
| 2024-06-21 | -35.35 |
| 2024-06-20 | -35.63 |
| 2024-06-19 | -34.23 |
| 2024-06-18 | -35.92 |
| 2024-06-17 | -36.20 |
| 2024-06-14 | -37.32 |
| 2024-06-13 | -38.16 |
| 2024-06-12 | -37.88 |
| 2024-06-11 | -37.88 |
| 2024-06-07 | -36.76 |
| 2024-06-06 | -38.16 |
| 2024-06-05 | -37.60 |
| 2024-06-04 | -35.92 |
| 2024-06-03 | -37.20 |
| 2024-05-31 | -36.94 |
| 2024-05-30 | -36.94 |
| 2024-05-29 | -35.38 |
| 2024-05-28 | -34.08 |
| 2024-05-27 | -33.03 |
| 2024-05-24 | -34.08 |
| 2024-05-23 | -33.82 |
| 2024-05-22 | -31.47 |
| 2024-05-21 | -32.25 |
| 2024-05-20 | -31.73 |
| 2024-05-17 | -31.73 |
| 2024-05-16 | -33.29 |
| 2024-05-14 | -36.16 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -37.20 |
| 2024-05-09 | -39.81 |
| 2024-05-08 | -40.59 |
| 2024-05-07 | -39.81 |
| 2024-05-06 | -40.07 |
| 2024-05-03 | -41.11 |
| 2024-05-02 | -38.25 |
| 2024-04-30 | -41.11 |
| 2024-04-29 | -43.98 |
| 2024-04-26 | -44.50 |
| 2024-04-25 | -44.50 |
| 2024-04-24 | -45.02 |
| 2024-04-23 | -45.28 |
| 2024-04-22 | -45.28 |
| 2024-04-19 | -45.28 |
| 2024-04-18 | -45.54 |
| 2024-04-17 | -46.32 |
| 2024-04-16 | -47.37 |
| 2024-04-15 | -46.32 |
| 2024-04-12 | -46.32 |
| 2024-04-11 | -45.54 |
| 2024-04-10 | -45.28 |
| 2024-04-09 | -45.54 |
| 2024-04-08 | -45.54 |
| 2024-04-05 | -45.80 |
| 2024-04-03 | -45.28 |
| 2024-04-02 | -45.80 |
| 2024-03-28 | -46.06 |
| 2024-03-27 | -45.80 |
| 2024-03-26 | -45.80 |
| 2024-03-25 | -46.32 |
| 2024-03-22 | -46.06 |
| 2024-03-21 | -45.80 |
| 2024-03-20 | -46.06 |
| 2024-03-19 | -46.06 |
| 2024-03-18 | -45.80 |
| 2024-03-15 | -46.84 |
| 2024-03-14 | -46.58 |
| 2024-03-13 | -46.58 |
| 2024-03-12 | -46.32 |
| 2024-03-11 | -46.58 |
| 2024-03-08 | -46.32 |
| 2024-03-07 | -47.10 |
| 2024-03-06 | -46.84 |
| 2024-03-05 | -47.10 |
| 2024-03-04 | -47.37 |
| 2024-03-01 | -46.58 |
| 2024-02-29 | -46.58 |
| 2024-02-28 | -47.10 |
| 2024-02-27 | -46.06 |
| 2024-02-26 | -46.58 |
| 2024-02-23 | -45.02 |
| 2024-02-22 | -45.28 |
| 2024-02-21 | -45.54 |
| 2024-02-20 | -46.84 |
| 2024-02-19 | -46.32 |
| 2024-02-16 | -46.84 |
| 2024-02-15 | -47.37 |
| 2024-02-14 | -46.58 |
| 2024-02-09 | -46.58 |
| 2024-02-08 | -46.32 |
| 2024-02-07 | -46.84 |
| 2024-02-06 | -47.10 |
| 2024-02-05 | -48.67 |
| 2024-02-02 | -48.67 |
| 2024-02-01 | -48.67 |
| 2024-01-31 | -48.93 |
| 2024-01-30 | -49.45 |
| 2024-01-29 | -48.93 |
| 2024-01-26 | -49.19 |
| 2024-01-25 | -49.45 |
| 2024-01-24 | -49.97 |
| 2024-01-23 | -51.80 |
| 2024-01-22 | -52.06 |
| 2024-01-19 | -51.53 |
| 2024-01-18 | -51.53 |
| 2024-01-17 | -51.01 |
| 2024-01-16 | -49.97 |
| 2024-01-15 | -49.97 |
| 2024-01-12 | -49.97 |
| 2024-01-11 | -50.23 |
| 2024-01-10 | -49.97 |
| 2024-01-09 | -49.97 |
| 2024-01-08 | -50.23 |
| 2024-01-05 | -50.23 |
| 2024-01-04 | -50.49 |
| 2024-01-03 | -50.23 |
| 2024-01-02 | -49.97 |
| 2023-12-29 | -49.97 |
| 2023-12-28 | -49.97 |
| 2023-12-27 | -49.19 |
| 2023-12-22 | -49.19 |
| 2023-12-21 | -49.19 |
| 2023-12-20 | -48.93 |
| 2023-12-19 | -48.93 |
| 2023-12-18 | -48.67 |
| 2023-12-15 | -48.67 |
| 2023-12-14 | -48.67 |
| 2023-12-13 | -48.41 |
| 2023-12-12 | -48.15 |
| 2023-12-11 | -48.41 |
| 2023-12-08 | -48.41 |
| 2023-12-07 | -48.15 |
| 2023-12-06 | -48.67 |
| 2023-12-05 | -48.93 |
| 2023-12-04 | -48.41 |
| 2023-12-01 | -47.63 |
| 2023-11-30 | -47.89 |
| 2023-11-29 | -48.15 |
| 2023-11-28 | -47.89 |
| 2023-11-27 | -47.63 |
| 2023-11-24 | -47.10 |
| 2023-11-23 | -47.37 |
| 2023-11-22 | -47.37 |
| 2023-11-21 | -47.37 |
| 2023-11-20 | -47.89 |
| 2023-11-17 | -48.15 |
| 2023-11-16 | -47.10 |
| 2023-11-15 | -47.10 |
| 2023-11-14 | -47.89 |
| 2023-11-13 | -47.63 |
| 2023-11-10 | -47.63 |
| 2023-11-09 | -47.37 |
| 2023-11-08 | -47.37 |
| 2023-11-07 | -47.63 |
| 2023-11-06 | -47.63 |
| 2023-11-03 | -47.89 |
| 2023-11-02 | -47.89 |
| 2023-11-01 | -48.15 |
| 2023-10-31 | -48.15 |
| 2023-10-30 | -48.41 |
| 2023-10-27 | -47.89 |
| 2023-10-26 | -48.15 |
| 2023-10-25 | -48.15 |
| 2023-10-24 | -48.41 |
| 2023-10-20 | -48.15 |
| 2023-10-19 | -48.15 |
| 2023-10-18 | -47.63 |
| 2023-10-17 | -47.37 |
| 2023-10-16 | -47.63 |
| 2023-10-13 | -47.37 |
| 2023-10-12 | -47.37 |
| 2023-10-11 | -47.89 |
| 2023-10-10 | -47.89 |
| 2023-10-09 | -47.63 |
| 2023-10-06 | -47.89 |
| 2023-10-05 | -47.89 |
| 2023-10-04 | -47.37 |
| 2023-10-03 | -46.32 |
| 2023-09-29 | -43.72 |
| 2023-09-28 | -47.37 |
| 2023-09-27 | -47.63 |
| 2023-09-26 | -48.15 |
| 2023-09-25 | -47.10 |
| 2023-09-22 | -46.58 |
| 2023-09-21 | -45.80 |
| 2023-09-20 | -44.76 |
| 2023-09-19 | -46.06 |
| 2023-09-18 | -46.84 |
| 2023-09-15 | -46.58 |
| 2023-09-14 | -46.06 |
| 2023-09-13 | -46.06 |
| 2023-09-12 | -43.98 |
| 2023-09-11 | -43.72 |
| 2023-09-07 | -43.20 |
| 2023-09-06 | -42.94 |
| 2023-09-05 | -43.46 |
| 2023-09-04 | -43.46 |
| 2023-08-31 | -44.76 |
| 2023-08-30 | -45.02 |
| 2023-08-29 | -44.50 |
| 2023-08-28 | -44.50 |
| 2023-08-25 | -44.50 |
| 2023-08-24 | -44.24 |
| 2023-08-23 | -44.50 |
| 2023-08-22 | -44.50 |
| 2023-08-21 | -45.02 |
| 2023-08-18 | -44.24 |
| 2023-08-17 | -43.98 |
| 2023-08-16 | -43.98 |
| 2023-08-15 | -43.72 |
| 2023-08-14 | -42.68 |
| 2023-08-11 | -41.89 |
| 2023-08-10 | -40.85 |
| 2023-08-09 | -41.63 |
| 2023-08-08 | -41.11 |
| 2023-08-07 | -40.59 |
| 2023-08-04 | -39.29 |
| 2023-08-03 | -38.77 |
| 2023-08-02 | -37.98 |
| 2023-08-01 | -37.46 |
| 2023-07-31 | -36.68 |
| 2023-07-28 | -37.46 |
| 2023-07-27 | -39.29 |
| 2023-07-26 | -39.81 |
| 2023-07-25 | -39.29 |
| 2023-07-24 | -41.11 |
| 2023-07-21 | -41.37 |
| 2023-07-20 | -41.37 |
| 2023-07-19 | -41.37 |
| 2023-07-18 | -41.37 |
| 2023-07-14 | -41.11 |
| 2023-07-13 | -41.11 |
| 2023-07-12 | -41.89 |
| 2023-07-11 | -41.63 |
| 2023-07-10 | -41.89 |
| 2023-07-07 | -42.68 |
| 2023-07-06 | -41.63 |
| 2023-07-05 | -41.37 |
| 2023-07-04 | -40.85 |
| 2023-07-03 | -41.11 |
| 2023-06-30 | -41.37 |
| 2023-06-29 | -41.63 |
| 2023-06-28 | -41.37 |
| 2023-06-27 | -41.37 |
| 2023-06-26 | -41.37 |
| 2023-06-23 | -41.63 |
| 2023-06-21 | -40.33 |
| 2023-06-20 | -39.81 |
| 2023-06-19 | -39.55 |
| 2023-06-16 | -39.55 |
| 2023-06-15 | -39.29 |
| 2023-06-14 | -39.55 |
| 2023-06-13 | -39.03 |
| 2023-06-12 | -38.77 |
| 2023-06-09 | -38.25 |
| 2023-06-08 | -38.51 |
| 2023-06-07 | -38.77 |
| 2023-06-06 | -39.03 |
| 2023-06-05 | -38.77 |
| 2023-06-02 | -37.98 |
| 2023-06-01 | -38.96 |
| 2023-05-31 | -39.20 |
| 2023-05-30 | -38.47 |
| 2023-05-29 | -37.99 |
| 2023-05-25 | -37.50 |
| 2023-05-24 | -37.02 |
| 2023-05-23 | -36.53 |
| 2023-05-22 | -35.81 |
| 2023-05-19 | -36.05 |
| 2023-05-18 | -36.05 |
| 2023-05-17 | -36.53 |
| 2023-05-16 | -36.78 |
| 2023-05-15 | -35.81 |
| 2023-05-12 | -35.81 |
| 2023-05-11 | -34.84 |
| 2023-05-10 | -35.32 |
| 2023-05-09 | -33.87 |
| 2023-05-08 | -31.45 |
| 2023-05-05 | -36.05 |
| 2023-05-04 | -35.56 |
| 2023-05-03 | -36.78 |
| 2023-05-02 | -36.53 |
| 2023-04-28 | -37.02 |
| 2023-04-27 | -38.23 |
| 2023-04-26 | -38.71 |
| 2023-04-25 | -39.20 |
| 2023-04-24 | -39.44 |
| 2023-04-21 | -38.71 |
| 2023-04-20 | -37.26 |
| 2023-04-19 | -37.02 |
| 2023-04-18 | -36.53 |
| 2023-04-17 | -36.53 |
| 2023-04-14 | -37.74 |
| 2023-04-13 | -37.50 |
| 2023-04-12 | -38.47 |
| 2023-04-11 | -38.96 |
| 2023-04-06 | -39.44 |
| 2023-04-04 | -39.68 |
| 2023-04-03 | -38.96 |
| 2023-03-31 | -39.44 |
| 2023-03-30 | -38.71 |
| 2023-03-29 | -38.71 |
| 2023-03-28 | -38.23 |
| 2023-03-27 | -37.99 |
| 2023-03-24 | -37.99 |
| 2023-03-23 | -37.99 |
| 2023-03-22 | -37.74 |
| 2023-03-21 | -37.99 |
| 2023-03-20 | -38.71 |
| 2023-03-17 | -37.99 |
| 2023-03-16 | -38.96 |
| 2023-03-15 | -37.99 |
| 2023-03-14 | -38.47 |
| 2023-03-13 | -36.53 |
| 2023-03-10 | -36.53 |
| 2023-03-09 | -34.35 |
| 2023-03-08 | -33.87 |
| 2023-03-07 | -33.38 |
| 2023-03-06 | -32.42 |
| 2023-03-03 | -32.42 |
| 2023-03-02 | -32.66 |
| 2023-03-01 | -33.14 |
| 2023-02-28 | -34.11 |
| 2023-02-27 | -33.87 |
| 2023-02-24 | -30.96 |
| 2023-02-23 | -30.96 |
| 2023-02-22 | -30.96 |
| 2023-02-21 | -30.96 |
| 2023-02-20 | -29.99 |
| 2023-02-17 | -30.48 |
| 2023-02-16 | -30.24 |
| 2023-02-15 | -29.99 |
| 2023-02-14 | -29.02 |
| 2023-02-13 | -29.51 |
| 2023-02-10 | -29.51 |
| 2023-02-09 | -29.75 |
| 2023-02-08 | -29.02 |
| 2023-02-07 | -28.54 |
| 2023-02-06 | -28.78 |
| 2023-02-03 | -28.30 |
| 2023-02-02 | -27.81 |
| 2023-02-01 | -26.84 |
| 2023-01-31 | -26.60 |
| 2023-01-30 | -26.60 |
| 2023-01-27 | -25.39 |
| 2023-01-26 | -24.42 |
| 2023-01-20 | -25.63 |
| 2023-01-19 | -26.60 |
| 2023-01-18 | -26.12 |
| 2023-01-17 | -26.84 |
| 2023-01-16 | -24.91 |
| 2023-01-13 | -25.87 |
| 2023-01-12 | -25.63 |
| 2023-01-11 | -24.91 |
| 2023-01-10 | -25.15 |
| 2023-01-09 | -23.94 |
| 2023-01-06 | -23.94 |
| 2023-01-05 | -23.21 |
| 2023-01-04 | -22.00 |
| 2023-01-03 | -23.21 |
| 2022-12-30 | -24.18 |
| 2022-12-29 | -23.69 |
| 2022-12-28 | -22.48 |
| 2022-12-23 | -23.45 |
| 2022-12-22 | -21.76 |
| 2022-12-21 | -20.30 |
| 2022-12-20 | -16.43 |
| 2022-12-19 | -19.09 |
| 2022-12-16 | -14.97 |
| 2022-12-15 | -13.04 |
| 2022-12-14 | -15.94 |
| 2022-12-13 | -21.27 |
| 2022-12-12 | -18.12 |
| 2022-12-09 | -14.25 |
| 2022-12-08 | -21.27 |
| 2022-12-07 | -23.45 |
| 2022-12-06 | -21.27 |
| 2022-12-05 | -16.43 |
| 2022-12-02 | -16.43 |
| 2022-12-01 | -12.55 |
| 2022-11-30 | -9.16 |
| 2022-11-29 | -6.25 |
| 2022-11-28 | -16.19 |
| 2022-11-25 | -17.88 |
| 2022-11-24 | -40.41 |
| 2022-11-23 | -40.65 |
| 2022-11-22 | -40.65 |
| 2022-11-21 | -41.38 |
| 2022-11-18 | -39.68 |
| 2022-11-17 | -40.65 |
| 2022-11-16 | -38.96 |
| 2022-11-15 | -38.23 |
| 2022-11-14 | -39.92 |
| 2022-11-11 | -40.65 |
| 2022-11-10 | -42.59 |
| 2022-11-09 | -42.59 |
| 2022-11-08 | -41.62 |
| 2022-11-07 | -40.65 |
| 2022-11-04 | -41.62 |
| 2022-11-03 | -41.86 |
| 2022-11-02 | -41.38 |
| 2022-11-01 | -41.14 |
| 2022-10-31 | -40.89 |
| 2022-10-28 | -37.02 |
| 2022-10-27 | -37.02 |
| 2022-10-26 | -36.78 |
| 2022-10-25 | -33.87 |
| 2022-10-24 | -32.42 |
| 2022-10-21 | -32.17 |
| 2022-10-20 | -31.93 |
| 2022-10-19 | -31.45 |
| 2022-10-18 | -31.93 |
| 2022-10-17 | -31.93 |
| 2022-10-14 | -31.93 |
| 2022-10-13 | -30.72 |
| 2022-10-12 | -30.24 |
| 2022-10-11 | -29.51 |
| 2022-10-10 | -28.54 |
| 2022-10-07 | -25.63 |
| 2022-10-06 | -26.12 |
| 2022-10-05 | -26.12 |
| 2022-10-03 | -25.39 |
| 2022-09-30 | -25.39 |
| 2022-09-29 | -27.33 |
| 2022-09-28 | -29.02 |
| 2022-09-27 | -28.78 |
| 2022-09-26 | -28.30 |
| 2022-09-23 | -28.54 |
| 2022-09-22 | -27.81 |
| 2022-09-21 | -28.54 |
| 2022-09-20 | -28.54 |
| 2022-09-19 | -26.36 |
| 2022-09-16 | -25.87 |
| 2022-09-15 | -26.36 |
| 2022-09-14 | -27.57 |
| 2022-09-13 | -25.39 |
| 2022-09-09 | -26.36 |
| 2022-09-08 | -30.48 |
| 2022-09-07 | -25.87 |
| 2022-09-06 | -25.39 |
| 2022-09-05 | -27.09 |
| 2022-09-02 | -23.69 |
| 2022-09-01 | -24.42 |
| 2022-08-31 | -25.15 |
| 2022-08-30 | -25.87 |
| 2022-08-29 | -22.24 |
| 2022-08-26 | -25.39 |
| 2022-08-25 | -21.76 |
| 2022-08-24 | -21.76 |
| 2022-08-23 | -20.06 |
| 2022-08-22 | -21.51 |
| 2022-08-19 | -20.30 |
| 2022-08-18 | -19.33 |
| 2022-08-17 | -16.43 |
| 2022-08-16 | -18.85 |
| 2022-08-15 | -19.33 |
| 2022-08-12 | -17.64 |
| 2022-08-11 | -17.64 |
| 2022-08-10 | -18.12 |
| 2022-08-09 | -18.12 |
| 2022-08-08 | -18.12 |
| 2022-08-05 | -18.85 |
| 2022-08-04 | -18.85 |
| 2022-08-03 | -18.85 |
| 2022-08-02 | -18.37 |
| 2022-08-01 | -18.37 |
| 2022-07-29 | -16.91 |
| 2022-07-28 | -16.67 |
| 2022-07-27 | -16.67 |
| 2022-07-26 | -16.19 |
| 2022-07-25 | -17.88 |
| 2022-07-22 | -17.88 |
| 2022-07-21 | -17.88 |
| 2022-07-20 | -19.09 |
| 2022-07-19 | -19.58 |
| 2022-07-18 | -18.61 |
| 2022-07-15 | -18.61 |
| 2022-07-14 | -19.33 |
| 2022-07-13 | -17.88 |
| 2022-07-12 | -18.61 |
| 2022-07-11 | -17.88 |
| 2022-07-08 | -17.88 |
| 2022-07-07 | -17.88 |
| 2022-07-06 | -17.88 |
| 2022-07-05 | -18.12 |
| 2022-07-04 | -17.40 |
| 2022-06-30 | -17.40 |
| 2022-06-29 | -17.15 |
| 2022-06-28 | -17.64 |
| 2022-06-27 | -18.12 |
| 2022-06-24 | -18.61 |
| 2022-06-23 | -17.40 |
| 2022-06-22 | -18.85 |
| 2022-06-21 | -15.94 |
| 2022-06-20 | -15.94 |
| 2022-06-17 | -15.94 |
| 2022-06-16 | -19.58 |
| 2022-06-15 | -18.61 |
| 2022-06-14 | -18.85 |
| 2022-06-13 | -19.09 |
| 2022-06-10 | -18.85 |
| 2022-06-09 | -17.40 |
| 2022-06-08 | -15.94 |
| 2022-06-07 | -17.40 |
| 2022-06-06 | -17.40 |
| 2022-06-02 | -16.67 |
| 2022-06-01 | -17.64 |
| 2022-05-31 | -17.64 |
| 2022-05-30 | -17.15 |
| 2022-05-27 | -16.67 |
| 2022-05-26 | -17.64 |
| 2022-05-25 | -18.12 |
| 2022-05-24 | -19.33 |
| 2022-05-23 | -19.09 |
| 2022-05-20 | -19.09 |
| 2022-05-19 | -20.79 |
| 2022-05-18 | -18.37 |
| 2022-05-17 | -18.12 |
| 2022-05-16 | -20.06 |
| 2022-05-13 | -16.19 |
| 2022-05-12 | -16.19 |
| 2022-05-11 | -20.04 |
| 2022-05-10 | -19.81 |
| 2022-05-06 | -19.35 |
| 2022-05-05 | -19.35 |
| 2022-05-04 | -21.87 |
| 2022-05-03 | -22.33 |
| 2022-04-29 | -18.89 |
| 2022-04-28 | -18.89 |
| 2022-04-27 | -21.18 |
| 2022-04-26 | -21.18 |
| 2022-04-25 | -21.64 |
| 2022-04-22 | -22.33 |
| 2022-04-21 | -22.33 |
| 2022-04-20 | -22.33 |
| 2022-04-19 | -21.18 |
| 2022-04-14 | -16.83 |
| 2022-04-13 | -16.83 |
| 2022-04-12 | -17.52 |
| 2022-04-11 | -17.75 |
| 2022-04-08 | -17.06 |
| 2022-04-07 | -17.06 |
| 2022-04-06 | -12.93 |
| 2022-04-04 | -11.33 |
| 2022-04-01 | -11.10 |
| 2022-03-31 | -12.93 |
| 2022-03-30 | -14.54 |
| 2022-03-29 | -15.23 |
| 2022-03-28 | -11.79 |
| 2022-03-25 | -10.64 |
| 2022-03-24 | -8.81 |
| 2022-03-23 | -12.48 |
| 2022-03-22 | -13.85 |
| 2022-03-21 | -14.54 |
| 2022-03-18 | -11.79 |
| 2022-03-17 | -12.93 |
| 2022-03-16 | -13.39 |
| 2022-03-15 | -13.39 |
| 2022-03-14 | -12.93 |
| 2022-03-11 | -11.10 |
| 2022-03-10 | -10.87 |
| 2022-03-09 | -14.08 |
| 2022-03-08 | -11.10 |
| 2022-03-07 | -17.52 |
| 2022-03-04 | -10.18 |
| 2022-03-03 | -9.27 |
| 2022-03-02 | -9.50 |
| 2022-03-01 | -9.50 |
| 2022-02-28 | -9.96 |
| 2022-02-25 | -9.96 |
| 2022-02-24 | -9.96 |
| 2022-02-23 | -10.18 |
| 2022-02-22 | -8.58 |
| 2022-02-21 | -9.50 |
| 2022-02-18 | -9.50 |
| 2022-02-17 | -9.50 |
| 2022-02-16 | -9.27 |
| 2022-02-15 | -9.27 |
| 2022-02-14 | -9.27 |
| 2022-02-11 | -9.50 |
| 2022-02-10 | -9.27 |
| 2022-02-09 | -9.73 |
| 2022-02-08 | -8.58 |
| 2022-02-07 | -8.58 |
| 2022-02-04 | -11.79 |
| 2022-01-31 | -11.79 |
| 2022-01-28 | -10.64 |
| 2022-01-27 | -10.18 |
| 2022-01-26 | -10.18 |
| 2022-01-25 | -9.73 |
| 2022-01-24 | -9.50 |
| 2022-01-21 | -7.44 |
| 2022-01-20 | -5.60 |
| 2022-01-19 | -6.06 |
| 2022-01-18 | -2.17 |
| 2022-01-17 | -3.77 |
| 2022-01-14 | -3.31 |
| 2022-01-13 | -3.77 |
| 2022-01-12 | -3.77 |
| 2022-01-11 | -3.77 |
| 2022-01-10 | -2.39 |
| 2022-01-07 | -1.48 |
| 2022-01-06 | -1.48 |
| 2022-01-05 | -2.85 |
| 2022-01-04 | -1.72 |
| 2022-01-03 | 4.31 |
| 2021-12-31 | 4.75 |
| 2021-12-30 | -1.95 |
| 2021-12-29 | -1.05 |
| 2021-12-28 | 0.51 |
| 2021-12-24 | 1.40 |
| 2021-12-23 | 1.40 |
| 2021-12-22 | 1.40 |
| 2021-12-21 | 0.96 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -11.78 |
| 2021-12-16 | -11.55 |
| 2021-12-15 | -11.55 |
| 2021-12-14 | -10.44 |
| 2021-12-13 | -10.44 |
| 2021-12-10 | -10.66 |
| 2021-12-09 | -8.20 |
| 2021-12-08 | -7.53 |
| 2021-12-07 | -7.31 |
| 2021-12-06 | -6.86 |
| 2021-12-03 | -7.31 |
| 2021-12-02 | -7.09 |
| 2021-12-01 | -7.09 |
| 2021-11-30 | -7.09 |
| 2021-11-29 | -7.09 |
| 2021-11-26 | -7.09 |
| 2021-11-25 | -7.09 |
| 2021-11-24 | -7.09 |
| 2021-11-23 | -7.31 |
| 2021-11-22 | -7.09 |
| 2021-11-19 | -7.09 |
| 2021-11-18 | -6.86 |
| 2021-11-17 | -6.86 |
| 2021-11-16 | -7.31 |
| 2021-11-15 | -8.20 |
| 2021-11-12 | -7.98 |
| 2021-11-11 | -7.98 |
| 2021-11-10 | -9.77 |
| 2021-11-09 | -7.98 |
| 2021-11-08 | -7.98 |
| 2021-11-05 | -9.99 |
| 2021-11-04 | -9.99 |
| 2021-11-03 | -10.21 |
| 2021-11-02 | -10.44 |
| 2021-11-01 | -9.99 |
| 2021-10-29 | -8.65 |
| 2021-10-28 | -6.19 |
| 2021-10-27 | -6.86 |
| 2021-10-26 | -5.08 |
| 2021-10-25 | -6.19 |
| 2021-10-22 | -6.42 |
| 2021-10-21 | -5.97 |
| 2021-10-20 | -7.53 |
| 2021-10-19 | -9.10 |
| 2021-10-18 | -11.11 |
| 2021-10-15 | -9.77 |
| 2021-10-12 | -7.09 |
| 2021-10-11 | -7.09 |
| 2021-10-08 | -8.87 |
| 2021-10-07 | -5.97 |
| 2021-10-06 | -2.84 |
| 2021-10-05 | -2.84 |
| 2021-10-04 | 0.06 |
| 2021-09-30 | -6.19 |
| 2021-09-29 | -11.78 |
| 2021-09-28 | -14.01 |
| 2021-09-27 | -14.01 |
| 2021-09-24 | -13.34 |
| 2021-09-23 | -13.34 |
| 2021-09-21 | -12.22 |
| 2021-09-20 | -12.00 |
| 2021-09-17 | -11.55 |
| 2021-09-16 | -11.55 |
| 2021-09-15 | -11.55 |
| 2021-09-14 | -11.55 |
| 2021-09-13 | -11.11 |
| 2021-09-10 | -11.11 |
| 2021-09-09 | -11.11 |
| 2021-09-08 | -11.55 |
| 2021-09-07 | -11.78 |
| 2021-09-06 | -11.33 |
| 2021-09-03 | -11.11 |
| 2021-09-02 | -11.55 |
| 2021-09-01 | -10.88 |
| 2021-08-31 | -10.66 |
| 2021-08-30 | -10.66 |
| 2021-08-27 | -10.21 |
| 2021-08-26 | -10.21 |
| 2021-08-25 | -7.76 |
| 2021-08-24 | -7.31 |
| 2021-08-23 | -4.63 |
| 2021-08-20 | -4.41 |
| 2021-08-19 | -3.74 |
| 2021-08-18 | -3.06 |
| 2021-08-17 | -4.41 |
| 2021-08-16 | -5.30 |
| 2021-08-13 | -5.30 |
| 2021-08-12 | -5.30 |
| 2021-08-11 | -4.63 |
| 2021-08-10 | -3.51 |
| 2021-08-09 | -3.51 |
| 2021-08-06 | -4.41 |
| 2021-08-05 | -1.72 |
| 2021-08-04 | -1.72 |
| 2021-08-03 | -1.95 |
| 2021-08-02 | -1.95 |
| 2021-07-30 | -1.95 |
| 2021-07-29 | -3.06 |
| 2021-07-28 | -2.62 |
| 2021-07-27 | -1.72 |
| 2021-07-26 | -1.05 |
| 2021-07-23 | -1.72 |
| 2021-07-22 | -1.95 |
| 2021-07-21 | -1.72 |
| 2021-07-20 | -1.95 |
| 2021-07-19 | 0.29 |
| 2021-07-16 | -0.38 |
| 2021-07-15 | 0.06 |
| 2021-07-14 | 2.30 |
| 2021-07-13 | 2.52 |
| 2021-07-12 | 2.52 |
| 2021-07-09 | 1.63 |
| 2021-07-08 | 2.30 |
| 2021-07-07 | 2.30 |
| 2021-07-06 | 2.30 |
| 2021-07-05 | 1.18 |
| 2021-07-02 | 0.96 |
| 2021-06-30 | 2.97 |
| 2021-06-29 | 1.40 |
| 2021-06-28 | 3.19 |
| 2021-06-25 | 2.97 |
| 2021-06-24 | 1.63 |
| 2021-06-23 | 3.19 |
| 2021-06-22 | 0.73 |
| 2021-06-21 | 0.73 |
| 2021-06-18 | 2.74 |
| 2021-06-17 | 2.97 |
| 2021-06-16 | 4.75 |
| 2021-06-15 | 6.09 |
| 2021-06-11 | 4.53 |
| 2021-06-10 | 4.53 |
| 2021-06-09 | 5.42 |
| 2021-06-08 | 5.42 |
| 2021-06-07 | 4.98 |
| 2021-06-04 | 4.98 |
| 2021-06-03 | 4.98 |
| 2021-06-02 | 5.20 |
| 2021-06-01 | 6.32 |
| 2021-05-31 | 4.98 |
| 2021-05-28 | 4.98 |
| 2021-05-27 | 7.66 |
| 2021-05-26 | 5.87 |
| 2021-05-25 | 5.20 |
| 2021-05-24 | 4.31 |
| 2021-05-21 | 7.66 |
| 2021-05-20 | 9.00 |
| 2021-05-18 | 9.22 |
| 2021-05-17 | 6.76 |
| 2021-05-14 | 6.09 |
| 2021-05-13 | 5.20 |
| 2021-05-12 | 5.95 |
| 2021-05-11 | 3.38 |
| 2021-05-10 | 3.81 |
| 2021-05-07 | 3.17 |
| 2021-05-06 | 1.89 |
| 2021-05-05 | 6.38 |
| 2021-05-04 | 6.80 |
| 2021-05-03 | 4.67 |
| 2021-04-30 | 4.24 |
| 2021-04-29 | 4.24 |
| 2021-04-28 | 2.96 |
| 2021-04-27 | 3.17 |
| 2021-04-26 | 3.60 |
| 2021-04-23 | 2.74 |
| 2021-04-22 | 10.22 |
| 2021-04-21 | 10.86 |
| 2021-04-20 | 0.18 |
| 2021-04-19 | -1.53 |
| 2021-04-16 | 5.73 |
| 2021-04-15 | -3.88 |
| 2021-04-14 | -8.15 |
| 2021-04-13 | -8.15 |
| 2021-04-12 | -8.36 |
| 2021-04-09 | -5.59 |
| 2021-04-08 | -4.30 |
| 2021-04-07 | -5.16 |
| 2021-04-01 | -7.72 |
| 2021-03-31 | -4.95 |
| 2021-03-30 | -4.73 |
| 2021-03-29 | -0.67 |
| 2021-03-26 | -9.65 |
| 2021-03-25 | -9.43 |
| 2021-03-24 | -10.29 |
| 2021-03-23 | -8.58 |
| 2021-03-22 | -8.36 |
| 2021-03-19 | -8.15 |
| 2021-03-18 | -7.51 |
| 2021-03-17 | -7.51 |
| 2021-03-16 | -6.87 |
| 2021-03-15 | -8.58 |
| 2021-03-12 | -8.36 |
| 2021-03-11 | -8.58 |
| 2021-03-10 | -9.43 |
| 2021-03-09 | -8.79 |
| 2021-03-08 | -6.65 |
| 2021-03-05 | -7.30 |
| 2021-03-04 | -5.80 |
| 2021-03-03 | -4.09 |
| 2021-03-02 | -4.09 |
| 2021-03-01 | -3.45 |
| 2021-02-26 | -2.38 |
| 2021-02-25 | -3.45 |
| 2021-02-24 | -5.59 |
| 2021-02-23 | -2.38 |
| 2021-02-22 | -3.45 |
| 2021-02-19 | -2.38 |
| 2021-02-18 | -0.67 |
| 2021-02-17 | 2.10 |
| 2021-02-16 | 2.74 |
| 2021-02-11 | 0.18 |
| 2021-02-10 | 0.39 |
| 2021-02-09 | 2.32 |
| 2021-02-08 | 2.10 |
| 2021-02-05 | 4.03 |
| 2021-02-04 | -3.24 |
| 2021-02-03 | -3.24 |
| 2021-02-02 | -2.60 |
| 2021-02-01 | -3.66 |
| 2021-01-29 | -8.15 |
| 2021-01-28 | -10.07 |
| 2021-01-27 | -7.30 |
| 2021-01-26 | -6.65 |
| 2021-01-25 | -5.59 |
| 2021-01-22 | -3.45 |
| 2021-01-21 | -2.81 |
| 2021-01-20 | -2.17 |
| 2021-01-19 | -2.60 |
| 2021-01-18 | -3.66 |
| 2021-01-15 | -4.95 |
| 2021-01-14 | -4.95 |
| 2021-01-13 | -5.16 |
| 2021-01-12 | -2.60 |
| 2021-01-11 | -3.45 |
| 2021-01-08 | -2.60 |
| 2021-01-07 | -0.89 |
| 2021-01-06 | 0.82 |
| 2021-01-05 | -1.10 |
| 2021-01-04 | -0.67 |
| 2020-12-31 | -4.95 |
| 2020-12-30 | -2.81 |
| 2020-12-29 | -3.02 |
| 2020-12-28 | -1.96 |
| 2020-12-24 | -0.25 |
| 2020-12-23 | -1.10 |
| 2020-12-22 | -0.46 |
| 2020-12-21 | 6.80 |
| 2020-12-18 | -1.53 |
| 2020-12-17 | 2.53 |
| 2020-12-16 | -6.44 |
| 2020-12-15 | -4.95 |
| 2020-12-14 | -5.80 |
| 2020-12-11 | -5.59 |
| 2020-12-10 | -4.73 |
| 2020-12-09 | -5.16 |
| 2020-12-08 | -1.53 |
| 2020-12-07 | -0.25 |
| 2020-12-04 | 0.61 |
| 2020-12-03 | 6.80 |
| 2020-12-02 | 13.21 |
| 2020-12-01 | 6.80 |
| 2020-11-30 | 2.53 |
| 2020-11-27 | 1.46 |
| 2020-11-26 | 2.74 |
| 2020-11-25 | 2.74 |
| 2020-11-24 | 2.96 |
| 2020-11-23 | 2.96 |
| 2020-11-20 | 6.80 |
| 2020-11-19 | 4.24 |
| 2020-11-18 | 6.38 |
| 2020-11-17 | 1.46 |
| 2020-11-16 | 3.60 |
| 2020-11-13 | 1.89 |
| 2020-11-12 | 2.10 |
| 2020-11-11 | 2.53 |
| 2020-11-10 | -1.53 |
| 2020-11-09 | -1.10 |
| 2020-11-06 | -4.73 |
| 2020-11-05 | -0.67 |
| 2020-11-04 | -2.17 |
| 2020-11-03 | -2.17 |
| 2020-11-02 | -4.52 |
| 2020-10-30 | -4.30 |
| 2020-10-29 | -4.30 |
| 2020-10-28 | -2.38 |
| 2020-10-27 | -0.25 |
| 2020-10-23 | -2.17 |
| 2020-10-22 | -0.89 |
| 2020-10-21 | -0.46 |
| 2020-10-20 | 0.18 |
| 2020-10-19 | -1.74 |
| 2020-10-16 | -1.74 |
| 2020-10-15 | -1.74 |
| 2020-10-14 | -2.60 |
| 2020-10-12 | -0.89 |
| 2020-10-09 | -2.81 |
| 2020-10-08 | -2.81 |
| 2020-10-07 | -2.81 |
| 2020-10-06 | -2.81 |
| 2020-10-05 | -2.81 |
| 2020-09-30 | -2.81 |
| 2020-09-29 | -2.81 |
| 2020-09-28 | -2.81 |
| 2020-09-25 | -3.02 |
| 2020-09-24 | -2.38 |
| 2020-09-23 | -5.16 |
| 2020-09-22 | -4.09 |
| 2020-09-21 | -4.52 |
| 2020-09-18 | -2.81 |
| 2020-09-17 | -3.24 |
| 2020-09-16 | -3.24 |
| 2020-09-15 | -1.53 |
| 2020-09-14 | -0.67 |
| 2020-09-11 | -0.89 |
| 2020-09-10 | -0.03 |
| 2020-09-09 | 0.18 |
| 2020-09-08 | 0.39 |
| 2020-09-07 | -1.31 |
| 2020-09-04 | -0.46 |
| 2020-09-03 | -1.10 |
| 2020-09-02 | 0.82 |
| 2020-09-01 | 0.82 |
| 2020-08-31 | -0.25 |
| 2020-08-28 | -0.67 |
| 2020-08-27 | -0.03 |
| 2020-08-26 | -0.03 |
| 2020-08-25 | -0.03 |
| 2020-08-24 | -0.25 |
| 2020-08-21 | -0.25 |
| 2020-08-20 | 0.18 |
| 2020-08-19 | -2.81 |
| 2020-08-18 | 0.18 |
| 2020-08-17 | 0.39 |
| 2020-08-14 | 0.39 |
| 2020-08-13 | -1.53 |
| 2020-08-12 | -0.67 |
| 2020-08-11 | -1.53 |
| 2020-08-10 | -1.53 |
| 2020-08-07 | -1.53 |
| 2020-08-06 | 0.61 |
| 2020-08-05 | 3.60 |
| 2020-08-04 | 2.10 |
| 2020-08-03 | 0.18 |
| 2020-07-31 | 2.53 |
| 2020-07-30 | 2.96 |
| 2020-07-29 | 3.17 |
| 2020-07-28 | 2.32 |
| 2020-07-27 | 1.68 |
| 2020-07-24 | -0.25 |
| 2020-07-23 | 0.39 |
| 2020-07-22 | 3.17 |
| 2020-07-21 | 2.10 |
| 2020-07-20 | 3.17 |
| 2020-07-17 | 1.04 |
| 2020-07-16 | 3.81 |
| 2020-07-15 | 5.31 |
| 2020-07-14 | 4.45 |
| 2020-07-13 | 5.73 |
| 2020-07-10 | 5.73 |
| 2020-07-09 | 6.16 |
| 2020-07-08 | 6.38 |
| 2020-07-07 | 4.03 |
| 2020-07-06 | 10.65 |
| 2020-07-03 | 5.09 |
| 2020-07-02 | 6.80 |
| 2020-06-30 | 5.73 |
| 2020-06-29 | 8.73 |
| 2020-06-26 | 6.80 |
| 2020-06-24 | 6.80 |
| 2020-06-23 | 7.66 |
| 2020-06-22 | 7.66 |
| 2020-06-19 | 10.01 |
| 2020-06-18 | 8.73 |
| 2020-06-17 | 7.23 |
| 2020-06-16 | 7.23 |
| 2020-06-15 | 6.80 |
| 2020-06-12 | 6.80 |
| 2020-06-11 | 8.51 |
| 2020-06-10 | 8.51 |
| 2020-06-09 | 7.23 |
| 2020-06-08 | 7.87 |
| 2020-06-05 | 7.87 |
| 2020-06-04 | 10.01 |
| 2020-06-03 | 8.94 |
| 2020-06-02 | 8.94 |
| 2020-06-01 | 10.22 |
| 2020-05-29 | 6.80 |
| 2020-05-28 | 6.80 |
| 2020-05-27 | 6.80 |
| 2020-05-26 | 7.87 |
| 2020-05-25 | 6.80 |
| 2020-05-22 | 8.94 |
| 2020-05-21 | 10.86 |
| 2020-05-20 | 10.86 |
| 2020-05-19 | 10.43 |
| 2020-05-18 | 10.43 |
| 2020-05-15 | 11.07 |
| 2020-05-14 | 11.07 |
| 2020-05-13 | 12.14 |
| 2020-05-12 | 11.07 |
| 2020-05-11 | 11.07 |
| 2020-05-08 | 8.53 |
| 2020-05-07 | 10.58 |
| 2020-05-06 | 3.41 |
| 2020-05-05 | 6.07 |
| 2020-05-04 | 6.89 |
| 2020-04-29 | 8.94 |
| 2020-04-28 | 8.94 |
| 2020-04-27 | 9.14 |
| 2020-04-24 | 9.14 |
| 2020-04-23 | 9.14 |
| 2020-04-22 | 9.14 |
| 2020-04-21 | 5.66 |
| 2020-04-20 | 5.66 |
| 2020-04-17 | 9.14 |
| 2020-04-16 | 11.60 |
| 2020-04-15 | 6.48 |
| 2020-04-14 | 6.48 |
| 2020-04-09 | 6.48 |
| 2020-04-08 | 6.48 |
| 2020-04-07 | 9.76 |
| 2020-04-06 | 10.17 |
| 2020-04-03 | 10.17 |
| 2020-04-02 | 10.17 |
| 2020-04-01 | 10.17 |
| 2020-03-31 | 10.17 |
| 2020-03-30 | 8.32 |
| 2020-03-27 | 5.87 |
| 2020-03-26 | 10.17 |
| 2020-03-25 | 10.37 |
| 2020-03-24 | 9.14 |
| 2020-03-23 | 9.96 |
| 2020-03-20 | 10.37 |
| 2020-03-19 | 10.37 |
| 2020-03-18 | 10.99 |
| 2020-03-17 | 11.40 |
| 2020-03-16 | 11.80 |
| 2020-03-13 | 11.80 |
| 2020-03-12 | 12.83 |
| 2020-03-11 | 8.53 |
| 2020-03-10 | 8.53 |
| 2020-03-09 | 9.14 |
| 2020-03-06 | 9.14 |
| 2020-03-05 | 9.14 |
| 2020-03-04 | 8.53 |
| 2020-03-03 | 9.55 |
| 2020-03-02 | 10.17 |
| 2020-02-28 | 8.94 |
| 2020-02-27 | 15.49 |
| 2020-02-26 | 8.73 |
| 2020-02-25 | 13.24 |
| 2020-02-24 | 14.88 |
| 2020-02-21 | 11.40 |
| 2020-02-20 | 13.85 |
| 2020-02-19 | 13.85 |
| 2020-02-18 | 14.26 |
| 2020-02-17 | 14.26 |
| 2020-02-14 | 14.67 |
| 2020-02-13 | 16.72 |
| 2020-02-12 | 16.92 |
| 2020-02-11 | 16.92 |
| 2020-02-10 | 16.92 |
| 2020-02-07 | 14.47 |
| 2020-02-06 | 14.67 |
| 2020-02-05 | 14.67 |
| 2020-02-04 | 14.88 |
| 2020-02-03 | 14.67 |
| 2020-01-31 | 19.18 |
| 2020-01-30 | 19.18 |
| 2020-01-29 | 19.79 |
| 2020-01-24 | 20.00 |
| 2020-01-23 | 20.00 |
| 2020-01-22 | 20.61 |
| 2020-01-21 | 20.61 |
| 2020-01-20 | 17.95 |
| 2020-01-17 | 18.97 |
| 2020-01-16 | 19.18 |
| 2020-01-15 | 19.18 |
| 2020-01-14 | 21.84 |
| 2020-01-13 | 22.86 |
| 2020-01-10 | 22.66 |
| 2020-01-09 | 23.89 |
| 2020-01-08 | 22.86 |
| 2020-01-07 | 24.30 |
| 2020-01-06 | 24.30 |
| 2020-01-03 | 23.48 |
| 2020-01-02 | 24.71 |
| 2019-12-31 | 24.91 |
| 2019-12-30 | 19.38 |
| 2019-12-27 | 21.63 |
| 2019-12-24 | 22.45 |
| 2019-12-23 | 23.27 |
| 2019-12-20 | 22.86 |
| 2019-12-19 | 22.25 |
| 2019-12-18 | 21.02 |
| 2019-12-17 | 39.24 |
| 2019-12-16 | 42.32 |
| 2019-12-13 | 42.32 |
| 2019-12-12 | 42.32 |
| 2019-12-11 | 42.32 |
| 2019-12-10 | 42.32 |
| 2019-12-09 | 42.32 |
| 2019-12-06 | 40.47 |
| 2019-12-05 | 40.47 |
| 2019-12-04 | 31.05 |
| 2019-12-03 | 31.05 |
| 2019-12-02 | 32.90 |
| 2019-11-29 | 39.24 |
| 2019-11-28 | 39.24 |
| 2019-11-27 | 39.24 |
| 2019-11-26 | 39.24 |
| 2019-11-25 | 39.24 |
| 2019-11-22 | 39.24 |
| 2019-11-21 | 39.24 |
| 2019-11-20 | 39.24 |
| 2019-11-19 | 39.24 |
| 2019-11-18 | 39.24 |
| 2019-11-15 | 39.24 |
| 2019-11-14 | 36.38 |
| 2019-11-13 | 36.38 |
| 2019-11-12 | 36.38 |
| 2019-11-11 | 36.38 |
| 2019-11-08 | 36.38 |
| 2019-11-07 | 36.38 |
| 2019-11-06 | 36.38 |
| 2019-11-05 | 36.38 |
| 2019-11-04 | 41.50 |
| 2019-11-01 | 41.50 |
| 2019-10-31 | 41.50 |
| 2019-10-30 | 41.50 |
| 2019-10-29 | 41.50 |
| 2019-10-28 | 41.91 |
| 2019-10-25 | 43.13 |
| 2019-10-24 | 43.13 |
| 2019-10-23 | 43.34 |
| 2019-10-22 | 40.88 |
| 2019-10-21 | 41.29 |
| 2019-10-18 | 42.72 |
| 2019-10-17 | 42.93 |
| 2019-10-16 | 42.93 |
| 2019-10-15 | 39.24 |
| 2019-10-14 | 39.65 |
| 2019-10-11 | 39.45 |
| 2019-10-10 | 42.93 |
| 2019-10-09 | 40.27 |
| 2019-10-08 | 41.29 |
| 2019-10-04 | 43.13 |
| 2019-10-03 | 43.13 |
| 2019-10-02 | 43.13 |
| 2019-09-30 | 43.13 |
| 2019-09-27 | 43.34 |
| 2019-09-26 | 45.18 |
| 2019-09-25 | 43.13 |
| 2019-09-24 | 47.03 |
| 2019-09-23 | 45.39 |
| 2019-09-20 | 45.39 |
| 2019-09-19 | 46.82 |
| 2019-09-18 | 39.04 |
| 2019-09-17 | 39.04 |
| 2019-09-16 | 38.83 |
| 2019-09-13 | 39.04 |
| 2019-09-12 | 39.04 |
| 2019-09-11 | 37.20 |
| 2019-09-10 | 37.20 |
| 2019-09-09 | 36.38 |
| 2019-09-06 | 36.99 |
| 2019-09-05 | 38.83 |
| 2019-09-04 | 39.04 |
| 2019-09-03 | 34.74 |
| 2019-09-02 | 37.20 |
| 2019-08-30 | 34.74 |
| 2019-08-29 | 36.17 |
| 2019-08-28 | 35.15 |
| 2019-08-27 | 34.12 |
| 2019-08-26 | 35.15 |
| 2019-08-23 | 34.94 |
| 2019-08-22 | 34.94 |
| 2019-08-21 | 34.94 |
| 2019-08-20 | 34.94 |
| 2019-08-19 | 34.94 |
| 2019-08-16 | 33.92 |
| 2019-08-15 | 35.15 |
| 2019-08-14 | 37.20 |
| 2019-08-13 | 31.05 |
| 2019-08-12 | 32.90 |
| 2019-08-09 | 32.90 |
| 2019-08-08 | 32.90 |
| 2019-08-07 | 33.10 |
| 2019-08-06 | 26.75 |
| 2019-08-05 | 26.75 |
| 2019-08-02 | 29.01 |
| 2019-08-01 | 31.05 |
| 2019-07-31 | 31.05 |
| 2019-07-30 | 31.05 |
| 2019-07-29 | 31.05 |
| 2019-07-26 | 35.56 |
| 2019-07-25 | 36.17 |
| 2019-07-24 | 32.90 |
| 2019-07-23 | 32.90 |
| 2019-07-22 | 32.90 |
| 2019-07-19 | 32.90 |
| 2019-07-18 | 35.15 |
| 2019-07-17 | 34.33 |
| 2019-07-16 | 32.90 |
| 2019-07-15 | 32.08 |
| 2019-07-12 | 36.17 |
| 2019-07-11 | 37.81 |
| 2019-07-10 | 40.47 |
| 2019-07-09 | 40.68 |
| 2019-07-08 | 39.65 |
| 2019-07-05 | 39.65 |
| 2019-07-04 | 42.52 |
| 2019-07-03 | 43.34 |
| 2019-07-02 | 46.41 |
| 2019-06-28 | 59.72 |
| 2019-06-27 | 63.61 |
| 2019-06-26 | 59.72 |
| 2019-06-25 | 53.58 |
| 2019-06-24 | 50.71 |
| 2019-06-21 | 47.43 |
| 2019-06-20 | 42.93 |
| 2019-06-19 | 37.40 |
| 2019-06-18 | 37.40 |
| 2019-06-17 | 37.40 |
| 2019-06-14 | 47.43 |
| 2019-06-13 | 40.47 |
| 2019-06-12 | 43.34 |
| 2019-06-11 | 43.34 |
| 2019-06-10 | 43.34 |
| 2019-06-06 | 43.34 |
| 2019-06-05 | 43.34 |
| 2019-06-04 | 49.48 |
| 2019-06-03 | 49.48 |
| 2019-05-31 | 63.82 |
| 2019-05-30 | 51.53 |
| 2019-05-29 | 45.18 |
| 2019-05-28 | 36.17 |
| 2019-05-27 | 30.03 |
| 2019-05-24 | 23.89 |
| 2019-05-23 | 23.07 |
| 2019-05-22 | 20.81 |
| 2019-05-21 | 20.81 |
| 2019-05-20 | 18.99 |
| 2019-05-17 | 19.38 |
| 2019-05-16 | 25.10 |
| 2019-05-15 | 25.10 |
| 2019-05-14 | 19.38 |
| 2019-05-10 | 30.02 |
| 2019-05-09 | 30.02 |
| 2019-05-08 | 30.02 |
| 2019-05-07 | 30.02 |
| 2019-05-06 | 28.05 |
| 2019-05-03 | 24.11 |
| 2019-05-02 | 18.40 |
| 2019-04-30 | 24.11 |
| 2019-04-29 | 26.08 |
| 2019-04-26 | 35.93 |
| 2019-04-25 | 37.90 |
| 2019-04-24 | 38.49 |
| 2019-04-23 | 33.57 |
| 2019-04-18 | 40.66 |
| 2019-04-17 | 35.93 |
| 2019-04-16 | 39.87 |
| 2019-04-15 | 43.81 |
| 2019-04-12 | 37.90 |
| 2019-04-11 | 42.23 |
| 2019-04-10 | 42.23 |
| 2019-04-09 | 41.84 |
| 2019-04-08 | 41.84 |
| 2019-04-04 | 40.07 |
| 2019-04-03 | 46.57 |
| 2019-04-02 | 44.80 |
| 2019-04-01 | 60.75 |
| 2019-03-29 | 59.18 |
| 2019-03-28 | 51.30 |
| 2019-03-27 | 36.72 |
| 2019-03-26 | 26.87 |
| 2019-03-25 | 32.58 |
| 2019-03-22 | 24.90 |
| 2019-03-21 | 24.90 |
| 2019-03-20 | 26.08 |
| 2019-03-19 | 23.72 |
| 2019-03-18 | 23.72 |
| 2019-03-15 | 23.72 |
| 2019-03-14 | 24.11 |
| 2019-03-13 | 25.10 |
| 2019-03-12 | 25.10 |
| 2019-03-11 | 26.47 |
| 2019-03-08 | 33.57 |
| 2019-03-07 | 33.57 |
| 2019-03-06 | 33.57 |
| 2019-03-05 | 33.57 |
| 2019-03-04 | 33.57 |
| 2019-03-01 | 33.57 |
| 2019-02-28 | 33.57 |
| 2019-02-27 | 35.34 |
| 2019-02-26 | 31.60 |
| 2019-02-25 | 31.20 |
| 2019-02-22 | 26.08 |
| 2019-02-21 | 22.14 |
| 2019-02-20 | 22.14 |
| 2019-02-19 | 22.14 |
| 2019-02-18 | 22.14 |
| 2019-02-15 | 22.14 |
| 2019-02-14 | 22.14 |
| 2019-02-13 | 22.14 |
| 2019-02-12 | 22.14 |
| 2019-02-11 | 22.14 |
| 2019-02-08 | 22.14 |
| 2019-02-04 | 22.14 |
| 2019-02-01 | 22.14 |
| 2019-01-31 | 22.14 |
| 2019-01-30 | 22.14 |
| 2019-01-29 | 22.14 |
| 2019-01-28 | 22.14 |
| 2019-01-25 | 22.14 |
| 2019-01-24 | 22.14 |
| 2019-01-23 | 22.14 |
| 2019-01-22 | 22.14 |
| 2019-01-21 | 22.14 |
| 2019-01-18 | 22.14 |
| 2019-01-17 | 22.14 |
| 2019-01-16 | 22.14 |
| 2019-01-15 | 22.14 |
| 2019-01-14 | 22.14 |
| 2019-01-11 | 22.14 |
| 2019-01-10 | 22.14 |
| 2019-01-09 | 22.14 |
| 2019-01-08 | 22.14 |
| 2019-01-07 | 22.14 |
| 2019-01-04 | 37.90 |
| 2019-01-03 | 48.74 |
| 2019-01-02 | 48.93 |
| 2018-12-31 | 53.66 |
| 2018-12-28 | 42.83 |
| 2018-12-27 | 31.01 |
| 2018-12-24 | 19.97 |
| 2018-12-21 | 5.40 |
| 2018-12-20 | 13.47 |
| 2018-12-19 | 13.47 |
| 2018-12-18 | 14.85 |
| 2018-12-17 | 15.05 |
| 2018-12-14 | 15.05 |
| 2018-12-13 | 15.05 |
| 2018-12-12 | 15.25 |
| 2018-12-11 | 15.44 |
| 2018-12-10 | 15.84 |
| 2018-12-07 | 15.84 |
| 2018-12-06 | 15.84 |
| 2018-12-05 | 17.41 |
| 2018-12-04 | 17.81 |
| 2018-12-03 | 19.78 |
| 2018-11-30 | 20.17 |
| 2018-11-29 | 19.38 |
| 2018-11-28 | 24.11 |
| 2018-11-27 | 18.20 |
| 2018-11-26 | 9.93 |
| 2018-11-23 | 5.40 |
| 2018-11-22 | 10.32 |
| 2018-11-21 | 24.11 |
| 2018-11-20 | 24.11 |
| 2018-11-19 | 24.11 |
| 2018-11-16 | 24.11 |
| 2018-11-15 | 24.11 |
| 2018-11-14 | 24.11 |
| 2018-11-13 | 24.11 |
| 2018-11-12 | 24.11 |
| 2018-11-09 | 24.11 |
| 2018-11-08 | 24.11 |
| 2018-11-07 | 24.11 |
| 2018-11-06 | 24.11 |
| 2018-11-05 | 24.11 |
| 2018-11-02 | 24.11 |
| 2018-11-01 | 24.11 |
| 2018-10-31 | 24.11 |
| 2018-10-30 | 24.11 |
| 2018-10-29 | 24.11 |
| 2018-10-26 | 21.35 |
| 2018-10-25 | 21.35 |
| 2018-10-24 | 21.35 |
| 2018-10-23 | 21.35 |
| 2018-10-22 | 21.35 |
| 2018-10-19 | 21.35 |
| 2018-10-18 | 21.35 |
| 2018-10-16 | 21.35 |
| 2018-10-15 | 21.35 |
| 2018-10-12 | 21.35 |
| 2018-10-11 | 21.35 |
| 2018-10-10 | 21.35 |
| 2018-10-09 | 21.35 |
| 2018-10-08 | 21.35 |
| 2018-10-05 | 18.00 |
| 2018-10-04 | 18.00 |
| 2018-10-03 | 18.00 |
| 2018-10-02 | 18.00 |
| 2018-09-28 | 18.00 |
| 2018-09-27 | 18.00 |
| 2018-09-26 | 18.00 |
| 2018-09-24 | 18.00 |
| 2018-09-21 | 18.00 |
| 2018-09-20 | 18.00 |
| 2018-09-19 | 18.00 |
| 2018-09-18 | 22.14 |
| 2018-09-17 | 22.14 |
| 2018-09-14 | 22.14 |
| 2018-09-13 | 22.14 |
| 2018-09-12 | 22.14 |
| 2018-09-11 | 22.14 |
| 2018-09-10 | 22.14 |
| 2018-09-07 | 22.14 |
| 2018-09-06 | 22.14 |
| 2018-09-05 | 22.14 |
| 2018-09-04 | 24.11 |
| 2018-09-03 | 24.11 |
| 2018-08-31 | 24.11 |
| 2018-08-30 | 24.70 |
| 2018-08-29 | 24.70 |
| 2018-08-28 | 13.28 |
| 2018-08-27 | 20.17 |
| 2018-08-24 | 20.17 |
| 2018-08-23 | 20.17 |
| 2018-08-22 | 17.81 |
| 2018-08-21 | 18.20 |
| 2018-08-20 | 18.20 |
| 2018-08-17 | 18.20 |
| 2018-08-16 | 18.20 |
| 2018-08-15 | 18.20 |
| 2018-08-14 | 18.20 |
| 2018-08-13 | 18.20 |
| 2018-08-10 | 18.20 |
| 2018-08-09 | 18.20 |
| 2018-08-08 | 18.20 |
| 2018-08-07 | 22.14 |
| 2018-08-06 | 22.14 |
| 2018-08-03 | 22.34 |
| 2018-08-02 | 22.34 |
| 2018-08-01 | 22.34 |
| 2018-07-31 | 22.34 |
| 2018-07-30 | 30.02 |
| 2018-07-27 | 37.31 |
| 2018-07-26 | 37.31 |
| 2018-07-25 | 37.31 |
| 2018-07-24 | 37.31 |
| 2018-07-23 | 37.51 |
| 2018-07-20 | 37.70 |
| 2018-07-19 | 37.70 |
| 2018-07-18 | 37.90 |
| 2018-07-17 | 37.90 |
| 2018-07-16 | 37.90 |
| 2018-07-13 | 37.90 |
| 2018-07-12 | 37.90 |
| 2018-07-11 | 37.90 |
| 2018-07-10 | 37.90 |
| 2018-07-09 | 37.90 |
| 2018-07-06 | 37.90 |
| 2018-07-05 | 41.05 |
| 2018-07-04 | 41.05 |
| 2018-07-03 | 44.99 |
| 2018-06-29 | 45.39 |
| 2018-06-28 | 26.08 |
| 2018-06-27 | 26.08 |
| 2018-06-26 | 26.08 |
| 2018-06-25 | 26.08 |
| 2018-06-22 | 26.08 |
| 2018-06-21 | 26.08 |
| 2018-06-20 | 26.08 |
| 2018-06-19 | 26.08 |
| 2018-06-15 | 26.08 |
| 2018-06-14 | 26.08 |
| 2018-06-13 | 26.08 |
| 2018-06-12 | 26.08 |
| 2018-06-11 | 26.08 |
| 2018-06-08 | 26.08 |
| 2018-06-07 | 26.08 |
| 2018-06-06 | 26.08 |
| 2018-06-05 | 26.08 |
| 2018-06-04 | 26.08 |
| 2018-06-01 | 26.08 |
| 2018-05-31 | 26.08 |
| 2018-05-30 | 27.85 |
| 2018-05-29 | 27.85 |
| 2018-05-28 | 29.82 |
| 2018-05-25 | 29.82 |
| 2018-05-24 | 30.81 |
| 2018-05-23 | 30.81 |
| 2018-05-21 | 30.81 |
| 2018-05-18 | 32.05 |
| 2018-05-17 | 32.05 |
| 2018-05-16 | 32.05 |
| 2018-05-15 | 32.43 |
| 2018-05-14 | 32.43 |
| 2018-05-11 | 32.81 |
| 2018-05-10 | 31.10 |
| 2018-05-09 | 31.10 |
| 2018-05-08 | 32.05 |
| 2018-05-07 | 32.05 |
| 2018-05-04 | 32.05 |
| 2018-05-03 | 32.05 |
| 2018-05-02 | 32.05 |
| 2018-04-30 | 32.05 |
| 2018-04-27 | 32.62 |
| 2018-04-26 | 32.81 |
| 2018-04-25 | 32.81 |
| 2018-04-24 | 27.68 |
| 2018-04-23 | 27.68 |
| 2018-04-20 | 27.30 |
| 2018-04-19 | 27.30 |
| 2018-04-18 | 28.06 |
| 2018-04-17 | 25.78 |
| 2018-04-16 | 25.78 |
| 2018-04-13 | 25.78 |
| 2018-04-12 | 25.78 |
| 2018-04-11 | 25.78 |
| 2018-04-10 | 25.78 |
| 2018-04-09 | 26.35 |
| 2018-04-06 | 26.73 |
| 2018-04-04 | 26.73 |
| 2018-04-03 | 27.11 |
| 2018-03-29 | 28.82 |
| 2018-03-28 | 28.82 |
| 2018-03-27 | 28.82 |
| 2018-03-26 | 29.39 |
| 2018-03-23 | 29.58 |
| 2018-03-22 | 27.30 |
| 2018-03-21 | 25.97 |
| 2018-03-20 | 25.97 |
| 2018-03-19 | 25.97 |
| 2018-03-16 | 25.97 |
| 2018-03-15 | 26.16 |
| 2018-03-14 | 26.16 |
| 2018-03-13 | 26.16 |
| 2018-03-12 | 28.25 |
| 2018-03-09 | 28.25 |
| 2018-03-08 | 28.25 |
| 2018-03-07 | 28.25 |
| 2018-03-06 | 28.25 |
| 2018-03-05 | 28.25 |
| 2018-03-02 | 28.25 |
| 2018-03-01 | 28.25 |
| 2018-02-28 | 28.25 |
| 2018-02-27 | 28.25 |
| 2018-02-26 | 25.97 |
| 2018-02-23 | 26.16 |
| 2018-02-22 | 26.35 |
| 2018-02-21 | 25.21 |
| 2018-02-20 | 24.45 |
| 2018-02-15 | 24.45 |
| 2018-02-14 | 24.45 |
| 2018-02-13 | 24.45 |
| 2018-02-12 | 20.84 |
| 2018-02-09 | 20.84 |
| 2018-02-08 | 25.21 |
| 2018-02-07 | 25.21 |
| 2018-02-06 | 25.40 |
| 2018-02-05 | 25.40 |
| 2018-02-02 | 25.78 |
| 2018-02-01 | 27.30 |
| 2018-01-31 | 25.59 |
| 2018-01-30 | 25.59 |
| 2018-01-29 | 30.15 |
| 2018-01-26 | 30.15 |
| 2018-01-25 | 28.06 |
| 2018-01-24 | 28.06 |
| 2018-01-23 | 28.25 |
| 2018-01-22 | 30.15 |
| 2018-01-19 | 28.63 |
| 2018-01-18 | 32.62 |
| 2018-01-17 | 25.40 |
| 2018-01-16 | 25.59 |
| 2018-01-15 | 25.40 |
| 2018-01-12 | 25.40 |
| 2018-01-11 | 26.35 |
| 2018-01-10 | 26.35 |
| 2018-01-09 | 26.35 |
| 2018-01-08 | 26.35 |
| 2018-01-05 | 26.35 |
| 2018-01-04 | 26.35 |
| 2018-01-03 | 31.10 |
| 2018-01-02 | 31.86 |
| 2017-12-29 | 38.70 |
| 2017-12-28 | 25.40 |
| 2017-12-27 | 21.60 |
| 2017-12-22 | 17.80 |
| 2017-12-21 | 17.80 |
| 2017-12-20 | 19.51 |
| 2017-12-19 | 18.18 |
| 2017-12-18 | 17.99 |
| 2017-12-15 | 19.13 |
| 2017-12-14 | 23.12 |
| 2017-12-13 | 21.60 |
| 2017-12-12 | 21.60 |
| 2017-12-11 | 17.80 |
| 2017-12-08 | 20.46 |
| 2017-12-07 | 20.65 |
| 2017-12-06 | 20.65 |
| 2017-12-05 | 22.93 |
| 2017-12-04 | 20.65 |
| 2017-12-01 | 21.22 |
| 2017-11-30 | 21.22 |
| 2017-11-29 | 20.84 |
| 2017-11-28 | 20.65 |
| 2017-11-27 | 22.36 |
| 2017-11-24 | 22.36 |
| 2017-11-23 | 22.36 |
| 2017-11-22 | 22.36 |
| 2017-11-21 | 23.50 |
| 2017-11-20 | 23.50 |
| 2017-11-17 | 23.50 |
| 2017-11-16 | 23.50 |
| 2017-11-15 | 23.50 |
| 2017-11-14 | 23.50 |
| 2017-11-13 | 21.03 |
| 2017-11-10 | 24.45 |
| 2017-11-09 | 26.35 |
| 2017-11-08 | 26.35 |
| 2017-11-07 | 26.73 |
| 2017-11-06 | 26.73 |
| 2017-11-03 | 26.73 |
| 2017-11-02 | 26.73 |
| 2017-11-01 | 27.30 |
| 2017-10-31 | 27.30 |
| 2017-10-30 | 27.30 |
| 2017-10-27 | 27.30 |
| 2017-10-26 | 27.30 |
| 2017-10-25 | 27.30 |
| 2017-10-24 | 27.30 |
| 2017-10-23 | 27.30 |
| 2017-10-20 | 27.30 |
| 2017-10-19 | 26.35 |
| 2017-10-18 | 26.35 |
| 2017-10-17 | 26.35 |
| 2017-10-16 | 26.35 |
| 2017-10-13 | 26.35 |
| 2017-10-12 | 27.49 |
| 2017-10-11 | 25.40 |
| 2017-10-10 | 26.35 |
| 2017-10-09 | 26.35 |
| 2017-10-06 | 24.64 |
| 2017-10-04 | 29.20 |
| 2017-10-03 | 25.40 |
| 2017-09-29 | 25.40 |
| 2017-09-28 | 17.99 |
| 2017-09-27 | 17.80 |
| 2017-09-26 | 17.80 |
| 2017-09-25 | 17.80 |
| 2017-09-22 | 17.80 |
| 2017-09-21 | 17.80 |
| 2017-09-20 | 19.32 |
| 2017-09-19 | 20.27 |
| 2017-09-18 | 20.27 |
| 2017-09-15 | 20.27 |
| 2017-09-14 | 20.84 |
| 2017-09-13 | 20.84 |
| 2017-09-12 | 20.84 |
| 2017-09-11 | 20.84 |
| 2017-09-08 | 17.61 |
| 2017-09-07 | 5.64 |
| 2017-09-06 | 8.87 |
| 2017-09-05 | 9.06 |
| 2017-09-04 | 9.06 |
| 2017-09-01 | 9.06 |
| 2017-08-31 | 9.06 |
| 2017-08-30 | 9.25 |
| 2017-08-29 | 14.00 |
| 2017-08-28 | 16.47 |
| 2017-08-25 | 16.85 |
| 2017-08-24 | 17.23 |
| 2017-08-22 | 13.62 |
| 2017-08-21 | 13.81 |
| 2017-08-18 | 13.81 |
| 2017-08-17 | 13.81 |
| 2017-08-16 | 13.81 |
| 2017-08-15 | 13.81 |
| 2017-08-14 | 13.81 |
| 2017-08-11 | 14.19 |
| 2017-08-10 | 14.19 |
| 2017-08-09 | 14.19 |
| 2017-08-08 | 14.19 |
| 2017-08-07 | 13.24 |
| 2017-08-04 | 15.90 |
| 2017-08-03 | 15.90 |
| 2017-08-02 | 15.90 |
| 2017-08-01 | 15.90 |
| 2017-07-31 | 15.90 |
| 2017-07-28 | 19.70 |
| 2017-07-27 | 15.71 |
| 2017-07-26 | 15.90 |
| 2017-07-25 | 16.66 |
| 2017-07-24 | 14.00 |
| 2017-07-21 | 14.00 |
| 2017-07-20 | 2.98 |
| 2017-07-19 | 8.68 |
| 2017-07-18 | 8.68 |
| 2017-07-17 | 12.67 |
| 2017-07-14 | 14.19 |
| 2017-07-13 | 17.80 |
| 2017-07-12 | 17.80 |
| 2017-07-11 | 16.47 |
| 2017-07-10 | 18.75 |
| 2017-07-07 | 20.46 |
| 2017-07-06 | 25.40 |
| 2017-07-05 | 25.40 |
| 2017-07-04 | 25.40 |
| 2017-07-03 | 33.00 |
| 2017-06-30 | 33.00 |
| 2017-06-29 | 27.30 |
| 2017-06-28 | 25.21 |
| 2017-06-27 | 25.59 |
| 2017-06-26 | 21.79 |
| 2017-06-23 | 21.79 |
| 2017-06-22 | 28.06 |
| 2017-06-21 | 29.01 |
| 2017-06-20 | 29.20 |
| 2017-06-19 | 29.39 |
| 2017-06-16 | 29.01 |
| 2017-06-15 | 29.58 |
| 2017-06-14 | 30.72 |
| 2017-06-13 | 27.30 |
| 2017-06-12 | 27.30 |
| 2017-06-09 | 27.30 |
| 2017-06-08 | 28.25 |
| 2017-06-07 | 28.25 |
| 2017-06-06 | 28.25 |
| 2017-06-05 | 28.25 |
| 2017-06-02 | 28.25 |
| 2017-06-01 | 31.10 |
| 2017-05-31 | 25.97 |
| 2017-05-29 | 26.16 |
| 2017-05-26 | 26.16 |
| 2017-05-25 | 26.16 |
| 2017-05-24 | 24.45 |
| 2017-05-23 | 24.45 |
| 2017-05-22 | 20.65 |
| 2017-05-19 | 27.30 |
| 2017-05-18 | 27.30 |
| 2017-05-17 | 34.52 |
| 2017-05-16 | 27.49 |
| 2017-05-15 | 27.49 |
| 2017-05-12 | 27.57 |
| 2017-05-11 | 27.57 |
| 2017-05-10 | 27.57 |
| 2017-05-09 | 27.57 |
| 2017-05-08 | 27.94 |
| 2017-05-05 | 27.94 |
| 2017-05-04 | 28.49 |
| 2017-05-02 | 28.49 |
| 2017-04-28 | 28.49 |
| 2017-04-27 | 28.68 |
| 2017-04-26 | 25.00 |
| 2017-04-25 | 28.49 |
| 2017-04-24 | 28.49 |
| 2017-04-21 | 28.68 |
| 2017-04-20 | 28.68 |
| 2017-04-19 | 30.51 |
| 2017-04-18 | 15.99 |
| 2017-04-13 | 16.73 |
| 2017-04-12 | 17.83 |
| 2017-04-11 | 17.83 |
| 2017-04-10 | 25.00 |
| 2017-04-07 | 31.25 |
| 2017-04-06 | 32.35 |
| 2017-04-05 | 32.35 |
| 2017-04-03 | 32.35 |
| 2017-03-31 | 35.29 |
| 2017-03-30 | 35.85 |
| 2017-03-29 | 37.87 |
| 2017-03-28 | 39.15 |
| 2017-03-27 | 29.60 |
| 2017-03-24 | 26.47 |
| 2017-03-23 | 24.45 |
| 2017-03-22 | 20.96 |
| 2017-03-21 | 21.32 |
| 2017-03-20 | 28.13 |
| 2017-03-17 | 29.60 |
| 2017-03-16 | 22.24 |
| 2017-03-15 | 23.16 |
| 2017-03-14 | 23.16 |
| 2017-03-13 | 23.16 |
| 2017-03-10 | 20.40 |
| 2017-03-09 | 12.87 |
| 2017-03-08 | 16.91 |
| 2017-03-07 | 17.83 |
| 2017-03-06 | 18.75 |
| 2017-03-03 | 19.30 |
| 2017-03-02 | 20.22 |
| 2017-03-01 | 20.40 |
| 2017-02-28 | 20.77 |
| 2017-02-27 | 21.32 |
| 2017-02-24 | 24.26 |
| 2017-02-23 | 28.13 |
| 2017-02-22 | 27.76 |
| 2017-02-21 | 26.47 |
| 2017-02-20 | 17.28 |
| 2017-02-17 | 7.90 |
| 2017-02-16 | -0.74 |
| 2017-02-15 | -0.74 |
| 2017-02-14 | -0.74 |
| 2017-02-13 | -0.74 |
| 2017-02-10 | -0.74 |
| 2017-02-09 | -0.74 |
| 2017-02-08 | -0.74 |
| 2017-02-07 | -0.74 |
| 2017-02-06 | -0.74 |
| 2017-02-03 | 0.18 |
| 2017-02-02 | 0.18 |
| 2017-02-01 | 0.18 |
| 2017-01-27 | -2.02 |
| 2017-01-26 | 2.94 |
| 2017-01-25 | 2.94 |
| 2017-01-24 | 2.94 |
| 2017-01-23 | 2.94 |
| 2017-01-20 | 1.10 |
| 2017-01-19 | -4.41 |
| 2017-01-18 | -4.41 |
| 2017-01-17 | -4.41 |
| 2017-01-16 | -4.41 |
| 2017-01-13 | -4.41 |
| 2017-01-12 | -4.41 |
| 2017-01-11 | -4.41 |
| 2017-01-10 | -4.41 |
| 2017-01-09 | -0.37 |
| 2017-01-06 | 4.78 |
| 2017-01-05 | 6.62 |
| 2017-01-04 | 6.80 |
| 2017-01-03 | 6.99 |
| 2016-12-30 | 7.54 |
| 2016-12-29 | 6.62 |
| 2016-12-28 | 0.74 |
| 2016-12-23 | -2.94 |
| 2016-12-22 | -7.17 |
| 2016-12-21 | -4.23 |
| 2016-12-20 | -2.76 |
| 2016-12-19 | -6.99 |
| 2016-12-16 | 4.23 |
| 2016-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy