Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3888 % |
|---|---|
| 2025-11-28 | 88.64 |
| 2025-11-27 | 89.17 |
| 2025-11-26 | 90.88 |
| 2025-11-25 | 94.31 |
| 2025-11-24 | 95.23 |
| 2025-11-21 | 88.64 |
| 2025-11-20 | 88.12 |
| 2025-11-19 | 102.34 |
| 2025-11-18 | 105.64 |
| 2025-11-17 | 108.14 |
| 2025-11-14 | 109.46 |
| 2025-11-13 | 112.35 |
| 2025-11-12 | 112.09 |
| 2025-11-11 | 114.20 |
| 2025-11-10 | 115.78 |
| 2025-11-07 | 109.59 |
| 2025-11-06 | 115.25 |
| 2025-11-05 | 113.54 |
| 2025-11-04 | 120.00 |
| 2025-11-03 | 123.55 |
| 2025-10-31 | 123.03 |
| 2025-10-30 | 118.81 |
| 2025-10-28 | 120.52 |
| 2025-10-27 | 113.94 |
| 2025-10-24 | 111.30 |
| 2025-10-23 | 107.35 |
| 2025-10-22 | 107.74 |
| 2025-10-21 | 116.04 |
| 2025-10-20 | 108.40 |
| 2025-10-17 | 105.90 |
| 2025-10-16 | 118.55 |
| 2025-10-15 | 126.45 |
| 2025-10-14 | 125.92 |
| 2025-10-13 | 140.81 |
| 2025-10-10 | 111.56 |
| 2025-10-09 | 119.20 |
| 2025-10-08 | 118.68 |
| 2025-10-06 | 123.16 |
| 2025-10-03 | 123.29 |
| 2025-10-02 | 126.98 |
| 2025-09-30 | 128.03 |
| 2025-09-29 | 122.76 |
| 2025-09-26 | 120.65 |
| 2025-09-25 | 137.91 |
| 2025-09-24 | 131.59 |
| 2025-09-23 | 125.13 |
| 2025-09-22 | 128.56 |
| 2025-09-19 | 132.25 |
| 2025-09-18 | 134.35 |
| 2025-09-17 | 135.14 |
| 2025-09-16 | 127.24 |
| 2025-09-15 | 130.01 |
| 2025-09-12 | 129.08 |
| 2025-09-11 | 124.08 |
| 2025-09-10 | 123.95 |
| 2025-09-09 | 119.60 |
| 2025-09-08 | 118.28 |
| 2025-09-05 | 114.73 |
| 2025-09-04 | 109.98 |
| 2025-09-03 | 118.94 |
| 2025-09-02 | 122.63 |
| 2025-09-01 | 128.69 |
| 2025-08-29 | 124.47 |
| 2025-08-28 | 128.03 |
| 2025-08-27 | 127.50 |
| 2025-08-26 | 131.85 |
| 2025-08-25 | 135.28 |
| 2025-08-22 | 129.88 |
| 2025-08-21 | 121.31 |
| 2025-08-20 | 122.63 |
| 2025-08-19 | 126.58 |
| 2025-08-18 | 132.38 |
| 2025-08-15 | 126.19 |
| 2025-08-14 | 122.89 |
| 2025-08-13 | 124.74 |
| 2025-08-12 | 118.15 |
| 2025-08-11 | 119.34 |
| 2025-08-08 | 121.44 |
| 2025-08-07 | 127.90 |
| 2025-08-06 | 127.77 |
| 2025-08-05 | 126.85 |
| 2025-08-04 | 126.58 |
| 2025-08-01 | 123.95 |
| 2025-07-31 | 135.47 |
| 2025-07-30 | 128.23 |
| 2025-07-29 | 126.58 |
| 2025-07-28 | 127.24 |
| 2025-07-25 | 129.88 |
| 2025-07-24 | 130.20 |
| 2025-07-23 | 128.56 |
| 2025-07-22 | 120.00 |
| 2025-07-21 | 129.88 |
| 2025-07-18 | 138.11 |
| 2025-07-17 | 132.51 |
| 2025-07-16 | 132.18 |
| 2025-07-15 | 130.86 |
| 2025-07-14 | 121.64 |
| 2025-07-11 | 115.38 |
| 2025-07-10 | 118.02 |
| 2025-07-09 | 123.62 |
| 2025-07-08 | 125.26 |
| 2025-07-07 | 122.30 |
| 2025-07-04 | 127.24 |
| 2025-07-03 | 124.61 |
| 2025-07-02 | 143.38 |
| 2025-06-30 | 169.40 |
| 2025-06-27 | 166.76 |
| 2025-06-26 | 166.76 |
| 2025-06-25 | 165.77 |
| 2025-06-24 | 168.74 |
| 2025-06-23 | 159.52 |
| 2025-06-20 | 157.21 |
| 2025-06-19 | 157.21 |
| 2025-06-18 | 169.72 |
| 2025-06-17 | 155.56 |
| 2025-06-16 | 157.54 |
| 2025-06-13 | 131.85 |
| 2025-06-12 | 141.07 |
| 2025-06-11 | 127.24 |
| 2025-06-10 | 125.92 |
| 2025-06-09 | 126.58 |
| 2025-06-06 | 120.65 |
| 2025-06-05 | 118.68 |
| 2025-06-04 | 112.09 |
| 2025-06-03 | 112.42 |
| 2025-06-02 | 114.40 |
| 2025-05-30 | 119.01 |
| 2025-05-29 | 130.48 |
| 2025-05-28 | 136.38 |
| 2025-05-27 | 152.78 |
| 2025-05-26 | 150.15 |
| 2025-05-23 | 150.48 |
| 2025-05-22 | 153.76 |
| 2025-05-21 | 155.07 |
| 2025-05-20 | 155.40 |
| 2025-05-19 | 151.14 |
| 2025-05-16 | 159.66 |
| 2025-05-15 | 163.92 |
| 2025-05-14 | 162.61 |
| 2025-05-13 | 159.33 |
| 2025-05-12 | 165.56 |
| 2025-05-09 | 158.35 |
| 2025-05-08 | 163.27 |
| 2025-05-07 | 166.87 |
| 2025-05-06 | 169.82 |
| 2025-05-02 | 170.15 |
| 2025-04-30 | 153.10 |
| 2025-04-29 | 136.38 |
| 2025-04-28 | 140.97 |
| 2025-04-25 | 142.61 |
| 2025-04-24 | 151.14 |
| 2025-04-23 | 149.83 |
| 2025-04-22 | 144.25 |
| 2025-04-17 | 139.66 |
| 2025-04-16 | 131.79 |
| 2025-04-15 | 142.29 |
| 2025-04-14 | 144.91 |
| 2025-04-11 | 144.25 |
| 2025-04-10 | 143.92 |
| 2025-04-09 | 144.25 |
| 2025-04-08 | 138.68 |
| 2025-04-07 | 134.09 |
| 2025-04-03 | 147.86 |
| 2025-04-02 | 150.81 |
| 2025-04-01 | 146.22 |
| 2025-03-31 | 146.88 |
| 2025-03-28 | 148.51 |
| 2025-03-27 | 150.15 |
| 2025-03-26 | 151.79 |
| 2025-03-25 | 150.15 |
| 2025-03-24 | 157.37 |
| 2025-03-21 | 155.40 |
| 2025-03-20 | 162.28 |
| 2025-03-19 | 177.69 |
| 2025-03-18 | 177.04 |
| 2025-03-17 | 173.10 |
| 2025-03-14 | 169.82 |
| 2025-03-13 | 169.82 |
| 2025-03-12 | 174.09 |
| 2025-03-11 | 185.23 |
| 2025-03-10 | 185.23 |
| 2025-03-07 | 198.35 |
| 2025-03-06 | 207.53 |
| 2025-03-05 | 176.38 |
| 2025-03-04 | 170.15 |
| 2025-03-03 | 164.58 |
| 2025-02-28 | 163.27 |
| 2025-02-27 | 176.71 |
| 2025-02-26 | 186.22 |
| 2025-02-25 | 189.17 |
| 2025-02-24 | 196.05 |
| 2025-02-21 | 196.38 |
| 2025-02-20 | 181.96 |
| 2025-02-19 | 187.53 |
| 2025-02-18 | 194.41 |
| 2025-02-17 | 191.46 |
| 2025-02-14 | 198.68 |
| 2025-02-13 | 179.66 |
| 2025-02-12 | 184.58 |
| 2025-02-11 | 183.92 |
| 2025-02-10 | 188.51 |
| 2025-02-07 | 179.99 |
| 2025-02-06 | 185.23 |
| 2025-02-05 | 179.99 |
| 2025-02-04 | 174.74 |
| 2025-02-03 | 170.81 |
| 2025-01-28 | 156.38 |
| 2025-01-27 | 142.29 |
| 2025-01-24 | 132.12 |
| 2025-01-23 | 125.89 |
| 2025-01-22 | 127.53 |
| 2025-01-21 | 131.14 |
| 2025-01-20 | 122.94 |
| 2025-01-17 | 124.91 |
| 2025-01-16 | 119.99 |
| 2025-01-15 | 121.30 |
| 2025-01-14 | 117.04 |
| 2025-01-13 | 115.40 |
| 2025-01-10 | 111.47 |
| 2025-01-09 | 111.47 |
| 2025-01-08 | 108.84 |
| 2025-01-07 | 112.12 |
| 2025-01-06 | 114.09 |
| 2025-01-03 | 110.81 |
| 2025-01-02 | 109.83 |
| 2024-12-31 | 120.65 |
| 2024-12-30 | 124.91 |
| 2024-12-27 | 125.56 |
| 2024-12-24 | 120.65 |
| 2024-12-23 | 121.30 |
| 2024-12-20 | 122.94 |
| 2024-12-19 | 126.88 |
| 2024-12-18 | 124.91 |
| 2024-12-17 | 119.34 |
| 2024-12-16 | 121.30 |
| 2024-12-13 | 120.65 |
| 2024-12-12 | 121.63 |
| 2024-12-11 | 120.65 |
| 2024-12-10 | 120.65 |
| 2024-12-09 | 127.53 |
| 2024-12-06 | 116.38 |
| 2024-12-05 | 114.75 |
| 2024-12-04 | 108.52 |
| 2024-12-03 | 103.93 |
| 2024-12-02 | 104.25 |
| 2024-11-29 | 105.89 |
| 2024-11-28 | 103.60 |
| 2024-11-27 | 108.52 |
| 2024-11-26 | 103.27 |
| 2024-11-25 | 109.50 |
| 2024-11-22 | 107.53 |
| 2024-11-21 | 113.11 |
| 2024-11-20 | 109.50 |
| 2024-11-19 | 91.47 |
| 2024-11-18 | 88.52 |
| 2024-11-15 | 88.19 |
| 2024-11-14 | 86.22 |
| 2024-11-13 | 93.43 |
| 2024-11-12 | 90.16 |
| 2024-11-11 | 101.63 |
| 2024-11-08 | 98.35 |
| 2024-11-07 | 97.04 |
| 2024-11-06 | 89.17 |
| 2024-11-05 | 85.24 |
| 2024-11-04 | 77.04 |
| 2024-11-01 | 76.06 |
| 2024-10-31 | 76.39 |
| 2024-10-30 | 76.39 |
| 2024-10-29 | 80.98 |
| 2024-10-28 | 81.63 |
| 2024-10-25 | 79.99 |
| 2024-10-24 | 74.75 |
| 2024-10-23 | 74.09 |
| 2024-10-22 | 72.12 |
| 2024-10-21 | 74.09 |
| 2024-10-18 | 76.71 |
| 2024-10-17 | 66.88 |
| 2024-10-16 | 69.50 |
| 2024-10-15 | 74.75 |
| 2024-10-14 | 79.01 |
| 2024-10-10 | 85.57 |
| 2024-10-09 | 88.19 |
| 2024-10-08 | 92.12 |
| 2024-10-07 | 135.07 |
| 2024-10-04 | 110.16 |
| 2024-10-03 | 94.75 |
| 2024-10-02 | 102.61 |
| 2024-09-30 | 93.76 |
| 2024-09-27 | 79.01 |
| 2024-09-26 | 68.85 |
| 2024-09-25 | 58.03 |
| 2024-09-24 | 52.45 |
| 2024-09-23 | 46.88 |
| 2024-09-20 | 50.16 |
| 2024-09-19 | 45.24 |
| 2024-09-17 | 42.94 |
| 2024-09-16 | 40.98 |
| 2024-09-13 | 39.67 |
| 2024-09-12 | 37.04 |
| 2024-09-11 | 37.37 |
| 2024-09-10 | 36.72 |
| 2024-09-09 | 37.70 |
| 2024-09-05 | 40.98 |
| 2024-09-04 | 36.72 |
| 2024-09-03 | 36.06 |
| 2024-09-02 | 36.06 |
| 2024-08-30 | 40.65 |
| 2024-08-29 | 38.35 |
| 2024-08-28 | 37.37 |
| 2024-08-27 | 42.62 |
| 2024-08-26 | 40.65 |
| 2024-08-23 | 33.76 |
| 2024-08-22 | 37.70 |
| 2024-08-21 | 31.80 |
| 2024-08-20 | 34.75 |
| 2024-08-19 | 37.37 |
| 2024-08-16 | 35.40 |
| 2024-08-15 | 34.42 |
| 2024-08-14 | 36.06 |
| 2024-08-13 | 36.72 |
| 2024-08-12 | 34.75 |
| 2024-08-09 | 35.40 |
| 2024-08-08 | 35.73 |
| 2024-08-07 | 35.40 |
| 2024-08-06 | 38.68 |
| 2024-08-05 | 37.37 |
| 2024-08-02 | 42.94 |
| 2024-08-01 | 46.55 |
| 2024-07-31 | 45.24 |
| 2024-07-30 | 39.99 |
| 2024-07-29 | 41.63 |
| 2024-07-26 | 40.65 |
| 2024-07-25 | 39.67 |
| 2024-07-24 | 42.29 |
| 2024-07-23 | 42.94 |
| 2024-07-22 | 48.85 |
| 2024-07-19 | 45.24 |
| 2024-07-18 | 46.22 |
| 2024-07-17 | 46.55 |
| 2024-07-16 | 44.91 |
| 2024-07-15 | 46.22 |
| 2024-07-12 | 50.81 |
| 2024-07-11 | 47.21 |
| 2024-07-10 | 45.57 |
| 2024-07-09 | 44.58 |
| 2024-07-08 | 41.31 |
| 2024-07-05 | 40.98 |
| 2024-07-04 | 40.65 |
| 2024-07-03 | 42.62 |
| 2024-07-02 | 37.70 |
| 2024-06-28 | 47.86 |
| 2024-06-27 | 46.88 |
| 2024-06-26 | 51.47 |
| 2024-06-25 | 51.14 |
| 2024-06-24 | 53.44 |
| 2024-06-21 | 56.71 |
| 2024-06-20 | 58.68 |
| 2024-06-19 | 63.60 |
| 2024-06-18 | 63.60 |
| 2024-06-17 | 64.58 |
| 2024-06-14 | 73.76 |
| 2024-06-13 | 72.12 |
| 2024-06-12 | 67.53 |
| 2024-06-11 | 69.50 |
| 2024-06-07 | 70.81 |
| 2024-06-06 | 70.48 |
| 2024-06-05 | 72.12 |
| 2024-06-04 | 65.57 |
| 2024-06-03 | 66.88 |
| 2024-05-31 | 63.93 |
| 2024-05-30 | 65.30 |
| 2024-05-29 | 61.07 |
| 2024-05-28 | 65.63 |
| 2024-05-27 | 65.96 |
| 2024-05-24 | 66.93 |
| 2024-05-23 | 69.22 |
| 2024-05-22 | 66.93 |
| 2024-05-21 | 67.26 |
| 2024-05-20 | 77.04 |
| 2024-05-17 | 73.13 |
| 2024-05-16 | 74.76 |
| 2024-05-14 | 74.43 |
| 2024-05-13 | 75.74 |
| 2024-05-10 | 72.48 |
| 2024-05-09 | 71.17 |
| 2024-05-08 | 67.26 |
| 2024-05-07 | 72.80 |
| 2024-05-06 | 75.41 |
| 2024-05-03 | 76.39 |
| 2024-05-02 | 77.04 |
| 2024-04-30 | 67.91 |
| 2024-04-29 | 68.57 |
| 2024-04-26 | 70.20 |
| 2024-04-25 | 64.00 |
| 2024-04-24 | 67.91 |
| 2024-04-23 | 61.72 |
| 2024-04-22 | 58.78 |
| 2024-04-19 | 53.24 |
| 2024-04-18 | 57.81 |
| 2024-04-17 | 61.07 |
| 2024-04-16 | 61.39 |
| 2024-04-15 | 66.28 |
| 2024-04-12 | 67.59 |
| 2024-04-11 | 61.07 |
| 2024-04-10 | 57.48 |
| 2024-04-09 | 57.48 |
| 2024-04-08 | 58.13 |
| 2024-04-05 | 54.87 |
| 2024-04-03 | 52.91 |
| 2024-04-02 | 56.50 |
| 2024-03-28 | 57.15 |
| 2024-03-27 | 52.59 |
| 2024-03-26 | 58.46 |
| 2024-03-25 | 56.50 |
| 2024-03-22 | 63.02 |
| 2024-03-21 | 61.72 |
| 2024-03-20 | 53.57 |
| 2024-03-19 | 47.05 |
| 2024-03-18 | 47.05 |
| 2024-03-15 | 44.44 |
| 2024-03-14 | 46.07 |
| 2024-03-13 | 48.35 |
| 2024-03-12 | 47.05 |
| 2024-03-11 | 42.81 |
| 2024-03-08 | 37.59 |
| 2024-03-07 | 35.96 |
| 2024-03-06 | 40.53 |
| 2024-03-05 | 39.87 |
| 2024-03-04 | 45.74 |
| 2024-03-01 | 44.44 |
| 2024-02-29 | 42.48 |
| 2024-02-28 | 39.22 |
| 2024-02-27 | 44.11 |
| 2024-02-26 | 44.11 |
| 2024-02-23 | 42.16 |
| 2024-02-22 | 43.13 |
| 2024-02-21 | 40.53 |
| 2024-02-20 | 37.59 |
| 2024-02-19 | 37.59 |
| 2024-02-16 | 43.46 |
| 2024-02-15 | 33.03 |
| 2024-02-14 | 31.72 |
| 2024-02-09 | 27.94 |
| 2024-02-08 | 32.05 |
| 2024-02-07 | 31.72 |
| 2024-02-06 | 30.42 |
| 2024-02-05 | 24.03 |
| 2024-02-02 | 25.46 |
| 2024-02-01 | 27.16 |
| 2024-01-31 | 23.51 |
| 2024-01-30 | 27.55 |
| 2024-01-29 | 31.72 |
| 2024-01-26 | 31.40 |
| 2024-01-25 | 35.31 |
| 2024-01-24 | 38.90 |
| 2024-01-23 | 30.74 |
| 2024-01-22 | 22.07 |
| 2024-01-19 | 30.42 |
| 2024-01-18 | 34.00 |
| 2024-01-17 | 33.03 |
| 2024-01-16 | 40.20 |
| 2024-01-15 | 42.48 |
| 2024-01-12 | 43.46 |
| 2024-01-11 | 45.42 |
| 2024-01-10 | 41.83 |
| 2024-01-09 | 42.16 |
| 2024-01-08 | 42.16 |
| 2024-01-05 | 45.42 |
| 2024-01-04 | 47.70 |
| 2024-01-03 | 48.02 |
| 2024-01-02 | 55.52 |
| 2023-12-29 | 57.15 |
| 2023-12-28 | 56.83 |
| 2023-12-27 | 54.22 |
| 2023-12-22 | 49.00 |
| 2023-12-21 | 60.09 |
| 2023-12-20 | 59.76 |
| 2023-12-19 | 59.11 |
| 2023-12-18 | 60.41 |
| 2023-12-15 | 62.70 |
| 2023-12-14 | 60.41 |
| 2023-12-13 | 60.74 |
| 2023-12-12 | 62.04 |
| 2023-12-11 | 64.00 |
| 2023-12-08 | 63.67 |
| 2023-12-07 | 62.70 |
| 2023-12-06 | 60.41 |
| 2023-12-05 | 58.78 |
| 2023-12-04 | 61.07 |
| 2023-12-01 | 66.28 |
| 2023-11-30 | 63.02 |
| 2023-11-29 | 65.96 |
| 2023-11-28 | 69.87 |
| 2023-11-27 | 74.43 |
| 2023-11-24 | 77.04 |
| 2023-11-23 | 81.93 |
| 2023-11-22 | 89.11 |
| 2023-11-21 | 98.89 |
| 2023-11-20 | 101.82 |
| 2023-11-17 | 98.89 |
| 2023-11-16 | 104.43 |
| 2023-11-15 | 105.41 |
| 2023-11-14 | 98.24 |
| 2023-11-13 | 100.52 |
| 2023-11-10 | 91.39 |
| 2023-11-09 | 93.67 |
| 2023-11-08 | 95.63 |
| 2023-11-07 | 96.93 |
| 2023-11-06 | 94.97 |
| 2023-11-03 | 85.85 |
| 2023-11-02 | 77.04 |
| 2023-11-01 | 78.35 |
| 2023-10-31 | 78.02 |
| 2023-10-30 | 77.04 |
| 2023-10-27 | 74.76 |
| 2023-10-26 | 77.04 |
| 2023-10-25 | 72.48 |
| 2023-10-24 | 71.17 |
| 2023-10-20 | 73.13 |
| 2023-10-19 | 74.11 |
| 2023-10-18 | 75.41 |
| 2023-10-17 | 79.65 |
| 2023-10-16 | 80.63 |
| 2023-10-13 | 83.24 |
| 2023-10-12 | 88.45 |
| 2023-10-11 | 87.15 |
| 2023-10-10 | 86.17 |
| 2023-10-09 | 82.59 |
| 2023-10-06 | 83.56 |
| 2023-10-05 | 80.95 |
| 2023-10-04 | 81.28 |
| 2023-10-03 | 83.89 |
| 2023-09-29 | 85.19 |
| 2023-09-28 | 80.63 |
| 2023-09-27 | 86.82 |
| 2023-09-26 | 86.82 |
| 2023-09-25 | 88.13 |
| 2023-09-22 | 91.39 |
| 2023-09-21 | 84.54 |
| 2023-09-20 | 82.59 |
| 2023-09-19 | 83.56 |
| 2023-09-18 | 83.24 |
| 2023-09-15 | 85.19 |
| 2023-09-14 | 88.45 |
| 2023-09-13 | 87.48 |
| 2023-09-12 | 89.11 |
| 2023-09-11 | 93.67 |
| 2023-09-07 | 92.69 |
| 2023-09-06 | 94.32 |
| 2023-09-05 | 97.91 |
| 2023-09-04 | 102.47 |
| 2023-08-31 | 104.10 |
| 2023-08-30 | 105.73 |
| 2023-08-29 | 106.71 |
| 2023-08-28 | 97.58 |
| 2023-08-25 | 103.45 |
| 2023-08-24 | 108.67 |
| 2023-08-23 | 97.26 |
| 2023-08-22 | 94.97 |
| 2023-08-21 | 90.41 |
| 2023-08-18 | 93.02 |
| 2023-08-17 | 97.26 |
| 2023-08-16 | 94.32 |
| 2023-08-15 | 100.19 |
| 2023-08-14 | 102.47 |
| 2023-08-11 | 102.80 |
| 2023-08-10 | 108.02 |
| 2023-08-09 | 114.21 |
| 2023-08-08 | 117.15 |
| 2023-08-07 | 120.08 |
| 2023-08-04 | 119.75 |
| 2023-08-03 | 111.93 |
| 2023-08-02 | 112.26 |
| 2023-08-01 | 119.10 |
| 2023-07-31 | 117.47 |
| 2023-07-28 | 118.45 |
| 2023-07-27 | 110.30 |
| 2023-07-26 | 109.65 |
| 2023-07-25 | 115.84 |
| 2023-07-24 | 110.30 |
| 2023-07-21 | 111.93 |
| 2023-07-20 | 114.54 |
| 2023-07-19 | 122.69 |
| 2023-07-18 | 111.93 |
| 2023-07-14 | 118.45 |
| 2023-07-13 | 114.86 |
| 2023-07-12 | 104.43 |
| 2023-07-11 | 104.43 |
| 2023-07-10 | 103.45 |
| 2023-07-07 | 98.89 |
| 2023-07-06 | 107.04 |
| 2023-07-05 | 109.97 |
| 2023-07-04 | 108.99 |
| 2023-07-03 | 101.50 |
| 2023-06-30 | 101.17 |
| 2023-06-29 | 111.93 |
| 2023-06-28 | 118.45 |
| 2023-06-27 | 123.01 |
| 2023-06-26 | 110.62 |
| 2023-06-23 | 112.26 |
| 2023-06-21 | 116.17 |
| 2023-06-20 | 125.62 |
| 2023-06-19 | 121.71 |
| 2023-06-16 | 125.62 |
| 2023-06-15 | 113.23 |
| 2023-06-14 | 112.26 |
| 2023-06-13 | 109.32 |
| 2023-06-12 | 98.89 |
| 2023-06-09 | 102.47 |
| 2023-06-08 | 95.95 |
| 2023-06-07 | 97.26 |
| 2023-06-06 | 98.24 |
| 2023-06-05 | 100.84 |
| 2023-06-02 | 103.13 |
| 2023-06-01 | 93.80 |
| 2023-05-31 | 84.71 |
| 2023-05-30 | 85.36 |
| 2023-05-29 | 84.39 |
| 2023-05-25 | 86.33 |
| 2023-05-24 | 88.61 |
| 2023-05-23 | 95.10 |
| 2023-05-22 | 97.05 |
| 2023-05-19 | 100.62 |
| 2023-05-18 | 100.94 |
| 2023-05-17 | 98.35 |
| 2023-05-16 | 105.16 |
| 2023-05-15 | 106.14 |
| 2023-05-12 | 106.46 |
| 2023-05-11 | 108.08 |
| 2023-05-10 | 109.06 |
| 2023-05-09 | 112.30 |
| 2023-05-08 | 114.58 |
| 2023-05-05 | 115.55 |
| 2023-05-04 | 116.20 |
| 2023-05-03 | 112.63 |
| 2023-05-02 | 117.17 |
| 2023-04-28 | 123.02 |
| 2023-04-27 | 116.52 |
| 2023-04-26 | 119.12 |
| 2023-04-25 | 118.15 |
| 2023-04-24 | 123.02 |
| 2023-04-21 | 124.96 |
| 2023-04-20 | 135.68 |
| 2023-04-19 | 130.16 |
| 2023-04-18 | 134.05 |
| 2023-04-17 | 134.38 |
| 2023-04-14 | 134.38 |
| 2023-04-13 | 135.68 |
| 2023-04-12 | 136.33 |
| 2023-04-11 | 133.73 |
| 2023-04-06 | 143.47 |
| 2023-04-04 | 161.65 |
| 2023-04-03 | 171.39 |
| 2023-03-31 | 150.93 |
| 2023-03-30 | 150.93 |
| 2023-03-29 | 160.35 |
| 2023-03-28 | 151.91 |
| 2023-03-27 | 145.09 |
| 2023-03-24 | 140.22 |
| 2023-03-23 | 122.69 |
| 2023-03-22 | 98.02 |
| 2023-03-21 | 98.99 |
| 2023-03-20 | 95.75 |
| 2023-03-17 | 99.97 |
| 2023-03-16 | 79.84 |
| 2023-03-15 | 79.19 |
| 2023-03-14 | 77.57 |
| 2023-03-13 | 80.82 |
| 2023-03-10 | 70.75 |
| 2023-03-09 | 74.32 |
| 2023-03-08 | 75.30 |
| 2023-03-07 | 76.92 |
| 2023-03-06 | 78.87 |
| 2023-03-03 | 80.82 |
| 2023-03-02 | 80.49 |
| 2023-03-01 | 78.87 |
| 2023-02-28 | 67.83 |
| 2023-02-27 | 69.78 |
| 2023-02-24 | 69.78 |
| 2023-02-23 | 74.65 |
| 2023-02-22 | 73.67 |
| 2023-02-21 | 72.70 |
| 2023-02-20 | 76.92 |
| 2023-02-17 | 77.89 |
| 2023-02-16 | 89.91 |
| 2023-02-15 | 87.63 |
| 2023-02-14 | 89.91 |
| 2023-02-13 | 96.07 |
| 2023-02-10 | 97.05 |
| 2023-02-09 | 109.06 |
| 2023-02-08 | 99.97 |
| 2023-02-07 | 100.62 |
| 2023-02-06 | 106.14 |
| 2023-02-03 | 111.66 |
| 2023-02-02 | 108.41 |
| 2023-02-01 | 95.75 |
| 2023-01-31 | 86.98 |
| 2023-01-30 | 91.20 |
| 2023-01-27 | 93.80 |
| 2023-01-26 | 92.50 |
| 2023-01-20 | 87.63 |
| 2023-01-19 | 85.36 |
| 2023-01-18 | 84.71 |
| 2023-01-17 | 80.49 |
| 2023-01-16 | 83.74 |
| 2023-01-13 | 89.58 |
| 2023-01-12 | 85.69 |
| 2023-01-11 | 93.48 |
| 2023-01-10 | 91.85 |
| 2023-01-09 | 90.23 |
| 2023-01-06 | 87.63 |
| 2023-01-05 | 90.55 |
| 2023-01-04 | 93.15 |
| 2023-01-03 | 84.71 |
| 2022-12-30 | 69.45 |
| 2022-12-29 | 64.91 |
| 2022-12-28 | 65.88 |
| 2022-12-23 | 59.07 |
| 2022-12-22 | 61.34 |
| 2022-12-21 | 54.20 |
| 2022-12-20 | 54.20 |
| 2022-12-19 | 60.36 |
| 2022-12-16 | 61.66 |
| 2022-12-15 | 62.31 |
| 2022-12-14 | 68.16 |
| 2022-12-13 | 64.91 |
| 2022-12-12 | 63.29 |
| 2022-12-09 | 62.96 |
| 2022-12-08 | 60.69 |
| 2022-12-07 | 60.69 |
| 2022-12-06 | 69.13 |
| 2022-12-05 | 75.30 |
| 2022-12-02 | 64.91 |
| 2022-12-01 | 63.94 |
| 2022-11-30 | 59.07 |
| 2022-11-29 | 53.22 |
| 2022-11-28 | 46.73 |
| 2022-11-25 | 50.63 |
| 2022-11-24 | 58.09 |
| 2022-11-23 | 56.47 |
| 2022-11-22 | 57.12 |
| 2022-11-21 | 61.99 |
| 2022-11-18 | 68.16 |
| 2022-11-17 | 67.51 |
| 2022-11-16 | 71.40 |
| 2022-11-15 | 70.43 |
| 2022-11-14 | 64.26 |
| 2022-11-11 | 63.29 |
| 2022-11-10 | 50.63 |
| 2022-11-09 | 58.74 |
| 2022-11-08 | 60.69 |
| 2022-11-07 | 68.80 |
| 2022-11-04 | 59.07 |
| 2022-11-03 | 60.36 |
| 2022-11-02 | 67.51 |
| 2022-11-01 | 66.86 |
| 2022-10-31 | 54.20 |
| 2022-10-28 | 49.00 |
| 2022-10-27 | 53.87 |
| 2022-10-26 | 51.60 |
| 2022-10-25 | 36.99 |
| 2022-10-24 | 34.72 |
| 2022-10-21 | 40.89 |
| 2022-10-20 | 39.59 |
| 2022-10-19 | 35.37 |
| 2022-10-18 | 35.04 |
| 2022-10-17 | 23.62 |
| 2022-10-14 | 26.47 |
| 2022-10-13 | 19.20 |
| 2022-10-12 | 19.72 |
| 2022-10-11 | 21.41 |
| 2022-10-10 | 23.10 |
| 2022-10-07 | 20.63 |
| 2022-10-06 | 43.48 |
| 2022-10-05 | 44.13 |
| 2022-10-03 | 32.12 |
| 2022-09-30 | 35.69 |
| 2022-09-29 | 36.67 |
| 2022-09-28 | 40.89 |
| 2022-09-27 | 45.43 |
| 2022-09-26 | 42.83 |
| 2022-09-23 | 41.54 |
| 2022-09-22 | 49.00 |
| 2022-09-21 | 48.68 |
| 2022-09-20 | 48.68 |
| 2022-09-19 | 44.46 |
| 2022-09-16 | 50.30 |
| 2022-09-15 | 51.60 |
| 2022-09-14 | 49.33 |
| 2022-09-13 | 52.25 |
| 2022-09-09 | 54.20 |
| 2022-09-08 | 49.33 |
| 2022-09-07 | 52.90 |
| 2022-09-06 | 53.55 |
| 2022-09-05 | 54.85 |
| 2022-09-02 | 52.25 |
| 2022-09-01 | 56.14 |
| 2022-08-31 | 55.82 |
| 2022-08-30 | 49.98 |
| 2022-08-29 | 50.95 |
| 2022-08-26 | 53.22 |
| 2022-08-25 | 50.95 |
| 2022-08-24 | 41.21 |
| 2022-08-23 | 56.47 |
| 2022-08-22 | 58.09 |
| 2022-08-19 | 59.07 |
| 2022-08-18 | 60.69 |
| 2022-08-17 | 62.64 |
| 2022-08-16 | 64.91 |
| 2022-08-15 | 67.18 |
| 2022-08-12 | 65.88 |
| 2022-08-11 | 66.21 |
| 2022-08-10 | 61.99 |
| 2022-08-09 | 66.86 |
| 2022-08-08 | 69.78 |
| 2022-08-05 | 71.08 |
| 2022-08-04 | 66.53 |
| 2022-08-03 | 62.31 |
| 2022-08-02 | 61.66 |
| 2022-08-01 | 65.56 |
| 2022-07-29 | 70.43 |
| 2022-07-28 | 76.60 |
| 2022-07-27 | 76.60 |
| 2022-07-26 | 77.57 |
| 2022-07-25 | 77.25 |
| 2022-07-22 | 76.27 |
| 2022-07-21 | 79.52 |
| 2022-07-20 | 80.49 |
| 2022-07-19 | 77.89 |
| 2022-07-18 | 81.14 |
| 2022-07-15 | 77.89 |
| 2022-07-14 | 83.09 |
| 2022-07-13 | 82.44 |
| 2022-07-12 | 76.27 |
| 2022-07-11 | 81.79 |
| 2022-07-08 | 87.63 |
| 2022-07-07 | 86.98 |
| 2022-07-06 | 88.61 |
| 2022-07-05 | 88.28 |
| 2022-07-04 | 97.37 |
| 2022-06-30 | 98.67 |
| 2022-06-29 | 104.51 |
| 2022-06-28 | 107.11 |
| 2022-06-27 | 109.06 |
| 2022-06-24 | 109.38 |
| 2022-06-23 | 101.27 |
| 2022-06-22 | 92.50 |
| 2022-06-21 | 99.97 |
| 2022-06-20 | 91.53 |
| 2022-06-17 | 92.18 |
| 2022-06-16 | 94.13 |
| 2022-06-15 | 99.64 |
| 2022-06-14 | 97.05 |
| 2022-06-13 | 92.83 |
| 2022-06-10 | 104.84 |
| 2022-06-09 | 85.69 |
| 2022-06-08 | 89.58 |
| 2022-06-07 | 79.19 |
| 2022-06-06 | 77.57 |
| 2022-06-02 | 71.73 |
| 2022-06-01 | 74.00 |
| 2022-05-31 | 71.08 |
| 2022-05-30 | 67.83 |
| 2022-05-27 | 63.16 |
| 2022-05-26 | 55.08 |
| 2022-05-25 | 56.05 |
| 2022-05-24 | 60.57 |
| 2022-05-23 | 64.45 |
| 2022-05-20 | 67.03 |
| 2022-05-19 | 60.25 |
| 2022-05-18 | 60.57 |
| 2022-05-17 | 65.74 |
| 2022-05-16 | 57.02 |
| 2022-05-13 | 53.79 |
| 2022-05-12 | 50.23 |
| 2022-05-11 | 51.85 |
| 2022-05-10 | 39.57 |
| 2022-05-06 | 49.91 |
| 2022-05-05 | 47.97 |
| 2022-05-04 | 47.65 |
| 2022-05-03 | 49.59 |
| 2022-04-29 | 55.73 |
| 2022-04-28 | 47.33 |
| 2022-04-27 | 37.63 |
| 2022-04-26 | 38.28 |
| 2022-04-25 | 36.34 |
| 2022-04-22 | 44.74 |
| 2022-04-21 | 41.83 |
| 2022-04-20 | 50.88 |
| 2022-04-19 | 48.94 |
| 2022-04-14 | 53.79 |
| 2022-04-13 | 50.88 |
| 2022-04-12 | 51.20 |
| 2022-04-11 | 45.39 |
| 2022-04-08 | 51.85 |
| 2022-04-07 | 59.28 |
| 2022-04-06 | 65.74 |
| 2022-04-04 | 73.49 |
| 2022-04-01 | 61.54 |
| 2022-03-31 | 64.13 |
| 2022-03-30 | 62.19 |
| 2022-03-29 | 64.13 |
| 2022-03-28 | 60.25 |
| 2022-03-25 | 59.28 |
| 2022-03-24 | 56.37 |
| 2022-03-23 | 73.49 |
| 2022-03-22 | 68.97 |
| 2022-03-21 | 63.80 |
| 2022-03-18 | 63.16 |
| 2022-03-17 | 63.16 |
| 2022-03-16 | 56.69 |
| 2022-03-15 | 26.91 |
| 2022-03-14 | 39.25 |
| 2022-03-11 | 47.33 |
| 2022-03-10 | 53.14 |
| 2022-03-09 | 51.53 |
| 2022-03-08 | 52.82 |
| 2022-03-07 | 53.46 |
| 2022-03-04 | 62.51 |
| 2022-03-03 | 58.96 |
| 2022-03-02 | 82.22 |
| 2022-03-01 | 89.33 |
| 2022-02-28 | 87.39 |
| 2022-02-25 | 98.70 |
| 2022-02-24 | 93.53 |
| 2022-02-23 | 100.96 |
| 2022-02-22 | 99.66 |
| 2022-02-21 | 107.10 |
| 2022-02-18 | 115.82 |
| 2022-02-17 | 120.34 |
| 2022-02-16 | 120.34 |
| 2022-02-15 | 116.46 |
| 2022-02-14 | 115.17 |
| 2022-02-11 | 117.76 |
| 2022-02-10 | 120.34 |
| 2022-02-09 | 125.19 |
| 2022-02-08 | 120.34 |
| 2022-02-07 | 127.13 |
| 2022-02-04 | 132.94 |
| 2022-01-31 | 124.54 |
| 2022-01-28 | 117.76 |
| 2022-01-27 | 124.87 |
| 2022-01-26 | 129.07 |
| 2022-01-25 | 132.30 |
| 2022-01-24 | 141.02 |
| 2022-01-21 | 143.60 |
| 2022-01-20 | 139.08 |
| 2022-01-19 | 135.20 |
| 2022-01-18 | 144.25 |
| 2022-01-17 | 141.99 |
| 2022-01-14 | 137.14 |
| 2022-01-13 | 135.85 |
| 2022-01-12 | 140.70 |
| 2022-01-11 | 126.80 |
| 2022-01-10 | 125.19 |
| 2022-01-07 | 115.82 |
| 2022-01-06 | 114.53 |
| 2022-01-05 | 113.56 |
| 2022-01-04 | 121.96 |
| 2022-01-03 | 123.90 |
| 2021-12-31 | 121.31 |
| 2021-12-30 | 108.71 |
| 2021-12-29 | 112.26 |
| 2021-12-28 | 121.63 |
| 2021-12-24 | 118.40 |
| 2021-12-23 | 119.37 |
| 2021-12-22 | 118.40 |
| 2021-12-21 | 112.26 |
| 2021-12-20 | 106.77 |
| 2021-12-17 | 115.82 |
| 2021-12-16 | 118.40 |
| 2021-12-15 | 115.17 |
| 2021-12-14 | 120.02 |
| 2021-12-13 | 122.93 |
| 2021-12-10 | 126.48 |
| 2021-12-09 | 132.94 |
| 2021-12-08 | 124.87 |
| 2021-12-07 | 123.25 |
| 2021-12-06 | 110.97 |
| 2021-12-03 | 114.85 |
| 2021-12-02 | 110.65 |
| 2021-12-01 | 115.82 |
| 2021-11-30 | 118.40 |
| 2021-11-29 | 125.83 |
| 2021-11-26 | 123.57 |
| 2021-11-25 | 127.77 |
| 2021-11-24 | 122.28 |
| 2021-11-23 | 116.79 |
| 2021-11-22 | 122.60 |
| 2021-11-19 | 128.74 |
| 2021-11-18 | 132.30 |
| 2021-11-17 | 138.43 |
| 2021-11-16 | 137.14 |
| 2021-11-15 | 127.45 |
| 2021-11-12 | 124.87 |
| 2021-11-11 | 119.70 |
| 2021-11-10 | 118.08 |
| 2021-11-09 | 110.65 |
| 2021-11-08 | 109.03 |
| 2021-11-05 | 110.65 |
| 2021-11-04 | 114.20 |
| 2021-11-03 | 110.65 |
| 2021-11-02 | 112.91 |
| 2021-11-01 | 116.46 |
| 2021-10-29 | 116.14 |
| 2021-10-28 | 111.94 |
| 2021-10-27 | 112.26 |
| 2021-10-26 | 118.73 |
| 2021-10-25 | 123.90 |
| 2021-10-22 | 126.80 |
| 2021-10-21 | 125.83 |
| 2021-10-20 | 123.57 |
| 2021-10-19 | 116.46 |
| 2021-10-18 | 110.00 |
| 2021-10-15 | 108.71 |
| 2021-10-12 | 104.19 |
| 2021-10-11 | 108.06 |
| 2021-10-08 | 103.54 |
| 2021-10-07 | 101.28 |
| 2021-10-06 | 84.80 |
| 2021-10-05 | 89.97 |
| 2021-10-04 | 93.53 |
| 2021-09-30 | 100.63 |
| 2021-09-29 | 95.14 |
| 2021-09-28 | 96.43 |
| 2021-09-27 | 93.85 |
| 2021-09-24 | 96.76 |
| 2021-09-23 | 95.46 |
| 2021-09-21 | 93.20 |
| 2021-09-20 | 94.50 |
| 2021-09-17 | 95.79 |
| 2021-09-16 | 89.33 |
| 2021-09-15 | 95.46 |
| 2021-09-14 | 99.66 |
| 2021-09-13 | 103.22 |
| 2021-09-10 | 105.16 |
| 2021-09-09 | 99.02 |
| 2021-09-08 | 112.59 |
| 2021-09-07 | 112.26 |
| 2021-09-06 | 108.39 |
| 2021-09-03 | 106.77 |
| 2021-09-02 | 106.45 |
| 2021-09-01 | 99.34 |
| 2021-08-31 | 101.28 |
| 2021-08-30 | 83.51 |
| 2021-08-27 | 87.39 |
| 2021-08-26 | 86.74 |
| 2021-08-25 | 101.28 |
| 2021-08-24 | 154.91 |
| 2021-08-23 | 141.02 |
| 2021-08-20 | 128.74 |
| 2021-08-19 | 131.65 |
| 2021-08-18 | 130.68 |
| 2021-08-17 | 128.42 |
| 2021-08-16 | 134.88 |
| 2021-08-13 | 139.73 |
| 2021-08-12 | 144.25 |
| 2021-08-11 | 150.07 |
| 2021-08-10 | 142.96 |
| 2021-08-09 | 130.36 |
| 2021-08-06 | 127.45 |
| 2021-08-05 | 126.16 |
| 2021-08-04 | 137.14 |
| 2021-08-03 | 133.91 |
| 2021-08-02 | 136.17 |
| 2021-07-30 | 133.91 |
| 2021-07-29 | 134.88 |
| 2021-07-28 | 105.48 |
| 2021-07-27 | 100.96 |
| 2021-07-26 | 124.22 |
| 2021-07-23 | 141.67 |
| 2021-07-22 | 155.88 |
| 2021-07-21 | 157.50 |
| 2021-07-20 | 159.76 |
| 2021-07-19 | 163.96 |
| 2021-07-16 | 175.59 |
| 2021-07-15 | 183.34 |
| 2021-07-14 | 186.57 |
| 2021-07-13 | 189.48 |
| 2021-07-12 | 181.73 |
| 2021-07-09 | 168.80 |
| 2021-07-08 | 167.51 |
| 2021-07-07 | 180.11 |
| 2021-07-06 | 176.24 |
| 2021-07-05 | 182.70 |
| 2021-07-02 | 189.48 |
| 2021-06-30 | 200.79 |
| 2021-06-29 | 203.70 |
| 2021-06-28 | 207.25 |
| 2021-06-25 | 205.96 |
| 2021-06-24 | 194.65 |
| 2021-06-23 | 200.14 |
| 2021-06-22 | 198.53 |
| 2021-06-21 | 209.84 |
| 2021-06-18 | 216.30 |
| 2021-06-17 | 221.79 |
| 2021-06-16 | 229.54 |
| 2021-06-15 | 243.11 |
| 2021-06-11 | 244.41 |
| 2021-06-10 | 249.25 |
| 2021-06-09 | 242.79 |
| 2021-06-08 | 242.79 |
| 2021-06-07 | 242.79 |
| 2021-06-04 | 244.73 |
| 2021-06-03 | 255.39 |
| 2021-06-02 | 256.04 |
| 2021-06-01 | 252.81 |
| 2021-05-31 | 238.27 |
| 2021-05-28 | 237.30 |
| 2021-05-27 | 257.25 |
| 2021-05-26 | 262.40 |
| 2021-05-25 | 278.82 |
| 2021-05-24 | 267.23 |
| 2021-05-21 | 273.67 |
| 2021-05-20 | 284.93 |
| 2021-05-18 | 285.57 |
| 2021-05-17 | 280.75 |
| 2021-05-14 | 261.76 |
| 2021-05-13 | 244.38 |
| 2021-05-12 | 266.91 |
| 2021-05-11 | 243.09 |
| 2021-05-10 | 245.99 |
| 2021-05-07 | 235.69 |
| 2021-05-06 | 251.14 |
| 2021-05-05 | 253.07 |
| 2021-05-04 | 263.37 |
| 2021-05-03 | 256.61 |
| 2021-04-30 | 254.03 |
| 2021-04-29 | 268.20 |
| 2021-04-28 | 269.48 |
| 2021-04-27 | 264.65 |
| 2021-04-26 | 268.20 |
| 2021-04-23 | 263.69 |
| 2021-04-22 | 257.57 |
| 2021-04-21 | 255.96 |
| 2021-04-20 | 256.61 |
| 2021-04-19 | 252.42 |
| 2021-04-16 | 246.63 |
| 2021-04-15 | 237.30 |
| 2021-04-14 | 238.26 |
| 2021-04-13 | 232.15 |
| 2021-04-12 | 231.83 |
| 2021-04-09 | 244.70 |
| 2021-04-08 | 254.68 |
| 2021-04-07 | 259.18 |
| 2021-04-01 | 257.25 |
| 2021-03-31 | 232.15 |
| 2021-03-30 | 238.26 |
| 2021-03-29 | 232.47 |
| 2021-03-26 | 231.18 |
| 2021-03-25 | 224.42 |
| 2021-03-24 | 220.24 |
| 2021-03-23 | 216.70 |
| 2021-03-22 | 228.93 |
| 2021-03-19 | 232.15 |
| 2021-03-18 | 236.98 |
| 2021-03-17 | 247.60 |
| 2021-03-16 | 242.77 |
| 2021-03-15 | 227.64 |
| 2021-03-12 | 236.65 |
| 2021-03-11 | 246.31 |
| 2021-03-10 | 231.18 |
| 2021-03-09 | 221.53 |
| 2021-03-08 | 211.55 |
| 2021-03-05 | 236.33 |
| 2021-03-04 | 226.35 |
| 2021-03-03 | 272.06 |
| 2021-03-02 | 268.84 |
| 2021-03-01 | 279.14 |
| 2021-02-26 | 250.17 |
| 2021-02-25 | 278.49 |
| 2021-02-24 | 269.48 |
| 2021-02-23 | 325.48 |
| 2021-02-22 | 325.16 |
| 2021-02-19 | 364.43 |
| 2021-02-18 | 368.93 |
| 2021-02-17 | 389.53 |
| 2021-02-16 | 386.64 |
| 2021-02-11 | 400.15 |
| 2021-02-10 | 402.73 |
| 2021-02-09 | 377.30 |
| 2021-02-08 | 339.65 |
| 2021-02-05 | 354.77 |
| 2021-02-04 | 341.25 |
| 2021-02-03 | 337.07 |
| 2021-02-02 | 319.05 |
| 2021-02-01 | 311.32 |
| 2021-01-29 | 286.22 |
| 2021-01-28 | 284.61 |
| 2021-01-27 | 307.78 |
| 2021-01-26 | 314.86 |
| 2021-01-25 | 322.91 |
| 2021-01-22 | 298.45 |
| 2021-01-21 | 299.09 |
| 2021-01-20 | 301.99 |
| 2021-01-19 | 283.32 |
| 2021-01-18 | 289.12 |
| 2021-01-15 | 267.23 |
| 2021-01-14 | 264.33 |
| 2021-01-13 | 267.87 |
| 2021-01-12 | 278.17 |
| 2021-01-11 | 265.30 |
| 2021-01-08 | 273.34 |
| 2021-01-07 | 252.10 |
| 2021-01-06 | 256.29 |
| 2021-01-05 | 250.82 |
| 2021-01-04 | 253.71 |
| 2020-12-31 | 221.85 |
| 2020-12-30 | 211.55 |
| 2020-12-29 | 177.11 |
| 2020-12-28 | 169.71 |
| 2020-12-24 | 174.86 |
| 2020-12-23 | 173.57 |
| 2020-12-22 | 157.16 |
| 2020-12-21 | 163.92 |
| 2020-12-18 | 168.10 |
| 2020-12-17 | 176.15 |
| 2020-12-16 | 176.15 |
| 2020-12-15 | 169.71 |
| 2020-12-14 | 170.35 |
| 2020-12-11 | 166.81 |
| 2020-12-10 | 164.24 |
| 2020-12-09 | 161.98 |
| 2020-12-08 | 167.78 |
| 2020-12-07 | 163.92 |
| 2020-12-04 | 159.09 |
| 2020-12-03 | 161.34 |
| 2020-12-02 | 149.11 |
| 2020-12-01 | 151.36 |
| 2020-11-30 | 150.40 |
| 2020-11-27 | 149.43 |
| 2020-11-26 | 150.40 |
| 2020-11-25 | 149.75 |
| 2020-11-24 | 154.58 |
| 2020-11-23 | 158.77 |
| 2020-11-20 | 168.10 |
| 2020-11-19 | 163.92 |
| 2020-11-18 | 170.35 |
| 2020-11-17 | 180.97 |
| 2020-11-16 | 180.01 |
| 2020-11-13 | 168.74 |
| 2020-11-12 | 167.46 |
| 2020-11-11 | 152.97 |
| 2020-11-10 | 170.35 |
| 2020-11-09 | 191.27 |
| 2020-11-06 | 191.92 |
| 2020-11-05 | 187.41 |
| 2020-11-04 | 163.27 |
| 2020-11-03 | 159.41 |
| 2020-11-02 | 161.34 |
| 2020-10-30 | 166.49 |
| 2020-10-29 | 171.32 |
| 2020-10-28 | 163.59 |
| 2020-10-27 | 151.04 |
| 2020-10-23 | 146.86 |
| 2020-10-22 | 151.36 |
| 2020-10-21 | 151.04 |
| 2020-10-20 | 159.09 |
| 2020-10-19 | 151.36 |
| 2020-10-16 | 157.16 |
| 2020-10-15 | 158.44 |
| 2020-10-14 | 179.69 |
| 2020-10-12 | 177.43 |
| 2020-10-09 | 165.53 |
| 2020-10-08 | 164.88 |
| 2020-10-07 | 166.49 |
| 2020-10-06 | 161.34 |
| 2020-10-05 | 142.67 |
| 2020-09-30 | 148.79 |
| 2020-09-29 | 145.89 |
| 2020-09-28 | 137.85 |
| 2020-09-25 | 137.20 |
| 2020-09-24 | 143.32 |
| 2020-09-23 | 152.33 |
| 2020-09-22 | 150.08 |
| 2020-09-21 | 151.36 |
| 2020-09-18 | 163.92 |
| 2020-09-17 | 157.80 |
| 2020-09-16 | 166.81 |
| 2020-09-15 | 164.56 |
| 2020-09-14 | 155.87 |
| 2020-09-11 | 147.82 |
| 2020-09-10 | 138.49 |
| 2020-09-09 | 139.46 |
| 2020-09-08 | 148.47 |
| 2020-09-07 | 163.27 |
| 2020-09-04 | 173.25 |
| 2020-09-03 | 175.50 |
| 2020-09-02 | 185.48 |
| 2020-09-01 | 186.45 |
| 2020-08-31 | 167.13 |
| 2020-08-28 | 184.51 |
| 2020-08-27 | 188.05 |
| 2020-08-26 | 164.24 |
| 2020-08-25 | 176.47 |
| 2020-08-24 | 178.08 |
| 2020-08-21 | 174.54 |
| 2020-08-20 | 163.59 |
| 2020-08-19 | 172.28 |
| 2020-08-18 | 155.23 |
| 2020-08-17 | 143.32 |
| 2020-08-14 | 142.35 |
| 2020-08-13 | 146.54 |
| 2020-08-12 | 143.00 |
| 2020-08-11 | 152.65 |
| 2020-08-10 | 160.38 |
| 2020-08-07 | 161.34 |
| 2020-08-06 | 172.93 |
| 2020-08-05 | 180.65 |
| 2020-08-04 | 170.03 |
| 2020-08-03 | 169.07 |
| 2020-07-31 | 153.94 |
| 2020-07-30 | 147.50 |
| 2020-07-29 | 154.26 |
| 2020-07-28 | 144.61 |
| 2020-07-27 | 125.29 |
| 2020-07-24 | 130.12 |
| 2020-07-23 | 156.19 |
| 2020-07-22 | 149.11 |
| 2020-07-21 | 164.24 |
| 2020-07-20 | 142.03 |
| 2020-07-17 | 142.67 |
| 2020-07-16 | 138.17 |
| 2020-07-15 | 179.69 |
| 2020-07-14 | 182.26 |
| 2020-07-13 | 202.22 |
| 2020-07-10 | 192.88 |
| 2020-07-09 | 195.78 |
| 2020-07-08 | 175.82 |
| 2020-07-07 | 147.18 |
| 2020-07-06 | 152.01 |
| 2020-07-03 | 146.21 |
| 2020-07-02 | 144.28 |
| 2020-06-30 | 132.05 |
| 2020-06-29 | 133.34 |
| 2020-06-26 | 131.09 |
| 2020-06-24 | 120.14 |
| 2020-06-23 | 112.42 |
| 2020-06-22 | 104.37 |
| 2020-06-19 | 94.40 |
| 2020-06-18 | 91.18 |
| 2020-06-17 | 86.03 |
| 2020-06-16 | 82.81 |
| 2020-06-15 | 73.15 |
| 2020-06-12 | 68.65 |
| 2020-06-11 | 68.33 |
| 2020-06-10 | 67.36 |
| 2020-06-09 | 65.11 |
| 2020-06-08 | 62.53 |
| 2020-06-05 | 65.11 |
| 2020-06-04 | 62.53 |
| 2020-06-03 | 68.01 |
| 2020-06-02 | 68.01 |
| 2020-06-01 | 64.14 |
| 2020-05-29 | 60.62 |
| 2020-05-28 | 54.85 |
| 2020-05-27 | 59.65 |
| 2020-05-26 | 72.48 |
| 2020-05-25 | 65.43 |
| 2020-05-22 | 65.10 |
| 2020-05-21 | 81.45 |
| 2020-05-20 | 90.11 |
| 2020-05-19 | 89.15 |
| 2020-05-18 | 81.13 |
| 2020-05-15 | 82.40 |
| 2020-05-14 | 74.74 |
| 2020-05-13 | 77.29 |
| 2020-05-12 | 84.00 |
| 2020-05-11 | 75.70 |
| 2020-05-08 | 80.17 |
| 2020-05-07 | 79.53 |
| 2020-05-06 | 79.53 |
| 2020-05-05 | 67.71 |
| 2020-05-04 | 66.11 |
| 2020-04-29 | 72.18 |
| 2020-04-28 | 70.26 |
| 2020-04-27 | 68.67 |
| 2020-04-24 | 67.07 |
| 2020-04-23 | 79.21 |
| 2020-04-22 | 77.61 |
| 2020-04-21 | 72.82 |
| 2020-04-20 | 78.57 |
| 2020-04-17 | 68.99 |
| 2020-04-16 | 69.31 |
| 2020-04-15 | 60.36 |
| 2020-04-14 | 54.93 |
| 2020-04-09 | 56.53 |
| 2020-04-08 | 54.93 |
| 2020-04-07 | 60.68 |
| 2020-04-06 | 58.13 |
| 2020-04-03 | 49.50 |
| 2020-04-02 | 58.76 |
| 2020-04-01 | 57.49 |
| 2020-03-31 | 61.64 |
| 2020-03-30 | 58.76 |
| 2020-03-27 | 60.04 |
| 2020-03-26 | 56.53 |
| 2020-03-25 | 54.61 |
| 2020-03-24 | 40.56 |
| 2020-03-23 | 39.92 |
| 2020-03-20 | 38.64 |
| 2020-03-19 | 24.58 |
| 2020-03-18 | 28.42 |
| 2020-03-17 | 37.68 |
| 2020-03-16 | 33.85 |
| 2020-03-13 | 47.58 |
| 2020-03-12 | 47.90 |
| 2020-03-11 | 56.21 |
| 2020-03-10 | 61.00 |
| 2020-03-09 | 57.49 |
| 2020-03-06 | 71.86 |
| 2020-03-05 | 74.74 |
| 2020-03-04 | 74.74 |
| 2020-03-03 | 80.81 |
| 2020-03-02 | 68.99 |
| 2020-02-28 | 61.00 |
| 2020-02-27 | 69.31 |
| 2020-02-26 | 65.47 |
| 2020-02-25 | 71.86 |
| 2020-02-24 | 71.54 |
| 2020-02-21 | 71.54 |
| 2020-02-20 | 72.50 |
| 2020-02-19 | 77.61 |
| 2020-02-18 | 76.97 |
| 2020-02-17 | 68.99 |
| 2020-02-14 | 69.31 |
| 2020-02-13 | 71.22 |
| 2020-02-12 | 76.97 |
| 2020-02-11 | 71.22 |
| 2020-02-10 | 80.81 |
| 2020-02-07 | 85.28 |
| 2020-02-06 | 68.67 |
| 2020-02-05 | 65.15 |
| 2020-02-04 | 71.86 |
| 2020-02-03 | 54.29 |
| 2020-01-31 | 52.38 |
| 2020-01-30 | 48.22 |
| 2020-01-29 | 56.21 |
| 2020-01-24 | 60.04 |
| 2020-01-23 | 55.57 |
| 2020-01-22 | 60.68 |
| 2020-01-21 | 59.08 |
| 2020-01-20 | 66.11 |
| 2020-01-17 | 67.07 |
| 2020-01-16 | 61.64 |
| 2020-01-15 | 53.97 |
| 2020-01-14 | 38.64 |
| 2020-01-13 | 37.04 |
| 2020-01-10 | 31.29 |
| 2020-01-09 | 30.01 |
| 2020-01-08 | 24.07 |
| 2020-01-07 | 25.73 |
| 2020-01-06 | 25.09 |
| 2020-01-03 | 29.06 |
| 2020-01-02 | 30.33 |
| 2019-12-31 | 29.06 |
| 2019-12-30 | 31.93 |
| 2019-12-27 | 26.88 |
| 2019-12-24 | 22.67 |
| 2019-12-23 | 18.32 |
| 2019-12-20 | 16.41 |
| 2019-12-19 | 15.38 |
| 2019-12-18 | 19.09 |
| 2019-12-17 | 25.09 |
| 2019-12-16 | 25.61 |
| 2019-12-13 | 23.31 |
| 2019-12-12 | 25.09 |
| 2019-12-11 | 20.62 |
| 2019-12-10 | 21.52 |
| 2019-12-09 | 20.11 |
| 2019-12-06 | 16.15 |
| 2019-12-05 | 13.34 |
| 2019-12-04 | 12.44 |
| 2019-12-03 | 11.68 |
| 2019-12-02 | 11.42 |
| 2019-11-29 | 10.66 |
| 2019-11-28 | 11.81 |
| 2019-11-27 | 12.06 |
| 2019-11-26 | 12.96 |
| 2019-11-25 | 12.83 |
| 2019-11-22 | 14.11 |
| 2019-11-21 | 16.53 |
| 2019-11-20 | 17.17 |
| 2019-11-19 | 17.94 |
| 2019-11-18 | 13.72 |
| 2019-11-15 | 21.13 |
| 2019-11-14 | 27.52 |
| 2019-11-13 | 18.07 |
| 2019-11-12 | 21.26 |
| 2019-11-11 | 22.41 |
| 2019-11-08 | 22.41 |
| 2019-11-07 | 25.99 |
| 2019-11-06 | 27.52 |
| 2019-11-05 | 28.42 |
| 2019-11-04 | 28.10 |
| 2019-11-01 | 20.75 |
| 2019-10-31 | 15.64 |
| 2019-10-30 | 15.13 |
| 2019-10-29 | 13.98 |
| 2019-10-28 | 20.11 |
| 2019-10-25 | 17.56 |
| 2019-10-24 | 18.19 |
| 2019-10-23 | 16.02 |
| 2019-10-22 | 19.47 |
| 2019-10-21 | 19.86 |
| 2019-10-18 | 21.26 |
| 2019-10-17 | 18.96 |
| 2019-10-16 | 21.64 |
| 2019-10-15 | 20.62 |
| 2019-10-14 | 21.01 |
| 2019-10-11 | 19.09 |
| 2019-10-10 | 15.89 |
| 2019-10-09 | 9.63 |
| 2019-10-08 | 10.66 |
| 2019-10-04 | 10.02 |
| 2019-10-03 | 9.76 |
| 2019-10-02 | 8.36 |
| 2019-09-30 | 6.31 |
| 2019-09-27 | 14.74 |
| 2019-09-26 | 12.57 |
| 2019-09-25 | 12.19 |
| 2019-09-24 | 15.51 |
| 2019-09-23 | 17.56 |
| 2019-09-20 | 18.71 |
| 2019-09-19 | 20.62 |
| 2019-09-18 | 17.56 |
| 2019-09-17 | 15.00 |
| 2019-09-16 | 15.89 |
| 2019-09-13 | 9.89 |
| 2019-09-12 | 10.78 |
| 2019-09-11 | 8.48 |
| 2019-09-10 | 10.40 |
| 2019-09-09 | 10.66 |
| 2019-09-06 | 9.63 |
| 2019-09-05 | 8.61 |
| 2019-09-04 | 4.91 |
| 2019-09-03 | 5.42 |
| 2019-09-02 | -6.72 |
| 2019-08-30 | -7.62 |
| 2019-08-29 | -8.13 |
| 2019-08-28 | -10.43 |
| 2019-08-27 | -10.81 |
| 2019-08-26 | -14.39 |
| 2019-08-23 | -10.04 |
| 2019-08-22 | -10.56 |
| 2019-08-21 | -7.36 |
| 2019-08-20 | -2.76 |
| 2019-08-19 | 0.94 |
| 2019-08-16 | -4.17 |
| 2019-08-15 | -5.19 |
| 2019-08-14 | -7.36 |
| 2019-08-13 | -8.26 |
| 2019-08-12 | -2.63 |
| 2019-08-09 | -2.25 |
| 2019-08-08 | -1.48 |
| 2019-08-07 | -3.40 |
| 2019-08-06 | -1.87 |
| 2019-08-05 | -3.53 |
| 2019-08-02 | 2.99 |
| 2019-08-01 | 9.12 |
| 2019-07-31 | 9.12 |
| 2019-07-30 | 10.40 |
| 2019-07-29 | 8.61 |
| 2019-07-26 | 10.66 |
| 2019-07-25 | 14.23 |
| 2019-07-24 | 11.81 |
| 2019-07-23 | 7.97 |
| 2019-07-22 | 9.63 |
| 2019-07-19 | 1.20 |
| 2019-07-18 | -1.10 |
| 2019-07-17 | 2.61 |
| 2019-07-16 | 8.87 |
| 2019-07-15 | 6.95 |
| 2019-07-12 | 4.52 |
| 2019-07-11 | 4.78 |
| 2019-07-10 | 6.06 |
| 2019-07-09 | 5.16 |
| 2019-07-08 | 3.24 |
| 2019-07-05 | 8.87 |
| 2019-07-04 | 8.87 |
| 2019-07-03 | 10.53 |
| 2019-07-02 | 14.11 |
| 2019-06-28 | 7.97 |
| 2019-06-27 | 13.59 |
| 2019-06-26 | 13.85 |
| 2019-06-25 | 14.62 |
| 2019-06-24 | 15.64 |
| 2019-06-21 | 11.81 |
| 2019-06-20 | 14.62 |
| 2019-06-19 | 10.02 |
| 2019-06-18 | 7.97 |
| 2019-06-17 | 6.82 |
| 2019-06-14 | 10.91 |
| 2019-06-13 | 15.89 |
| 2019-06-12 | 20.37 |
| 2019-06-11 | 29.06 |
| 2019-06-10 | 29.38 |
| 2019-06-06 | 25.09 |
| 2019-06-05 | 27.39 |
| 2019-06-04 | 28.10 |
| 2019-06-03 | 33.53 |
| 2019-05-31 | 38.00 |
| 2019-05-30 | 30.65 |
| 2019-05-29 | 29.69 |
| 2019-05-28 | 24.97 |
| 2019-05-27 | 15.77 |
| 2019-05-24 | 13.59 |
| 2019-05-23 | 15.64 |
| 2019-05-22 | 20.11 |
| 2019-05-21 | 14.74 |
| 2019-05-20 | 11.29 |
| 2019-05-17 | 15.38 |
| 2019-05-16 | 18.58 |
| 2019-05-15 | 23.56 |
| 2019-05-14 | 16.15 |
| 2019-05-10 | 16.02 |
| 2019-05-09 | 13.08 |
| 2019-05-08 | 17.04 |
| 2019-05-07 | 21.64 |
| 2019-05-06 | 20.88 |
| 2019-05-03 | 31.29 |
| 2019-05-02 | 31.61 |
| 2019-04-30 | 28.10 |
| 2019-04-29 | 28.10 |
| 2019-04-26 | 25.22 |
| 2019-04-25 | 21.26 |
| 2019-04-24 | 32.25 |
| 2019-04-23 | 31.29 |
| 2019-04-18 | 36.08 |
| 2019-04-17 | 37.68 |
| 2019-04-16 | 35.44 |
| 2019-04-15 | 34.81 |
| 2019-04-12 | 33.53 |
| 2019-04-11 | 34.17 |
| 2019-04-10 | 37.68 |
| 2019-04-09 | 39.60 |
| 2019-04-08 | 38.32 |
| 2019-04-04 | 37.68 |
| 2019-04-03 | 36.08 |
| 2019-04-02 | 34.49 |
| 2019-04-01 | 26.12 |
| 2019-03-29 | 27.52 |
| 2019-03-28 | 26.50 |
| 2019-03-27 | 26.50 |
| 2019-03-26 | 12.44 |
| 2019-03-25 | 11.81 |
| 2019-03-22 | 16.92 |
| 2019-03-21 | 15.00 |
| 2019-03-20 | 14.36 |
| 2019-03-19 | 14.23 |
| 2019-03-18 | 14.74 |
| 2019-03-15 | 13.47 |
| 2019-03-14 | 14.23 |
| 2019-03-13 | 15.89 |
| 2019-03-12 | 13.98 |
| 2019-03-11 | 15.13 |
| 2019-03-08 | 6.31 |
| 2019-03-07 | 10.14 |
| 2019-03-06 | 14.23 |
| 2019-03-05 | 14.23 |
| 2019-03-04 | 9.89 |
| 2019-03-01 | 0.43 |
| 2019-02-28 | -2.51 |
| 2019-02-27 | -1.61 |
| 2019-02-26 | 0.18 |
| 2019-02-25 | 3.37 |
| 2019-02-22 | 0.94 |
| 2019-02-21 | -0.33 |
| 2019-02-20 | -1.99 |
| 2019-02-19 | -6.47 |
| 2019-02-18 | -3.66 |
| 2019-02-15 | -4.81 |
| 2019-02-14 | 1.20 |
| 2019-02-13 | -0.08 |
| 2019-02-12 | 1.33 |
| 2019-02-11 | -0.84 |
| 2019-02-08 | -3.66 |
| 2019-02-04 | -3.66 |
| 2019-02-01 | -2.89 |
| 2019-01-31 | -4.81 |
| 2019-01-30 | -6.47 |
| 2019-01-29 | -5.96 |
| 2019-01-28 | -7.23 |
| 2019-01-25 | -6.47 |
| 2019-01-24 | -6.85 |
| 2019-01-23 | -8.77 |
| 2019-01-22 | -7.74 |
| 2019-01-21 | -7.36 |
| 2019-01-18 | -4.04 |
| 2019-01-17 | -6.47 |
| 2019-01-16 | -10.56 |
| 2019-01-15 | -10.94 |
| 2019-01-14 | -16.94 |
| 2019-01-11 | -15.92 |
| 2019-01-10 | -16.94 |
| 2019-01-09 | -20.14 |
| 2019-01-08 | -22.57 |
| 2019-01-07 | -26.14 |
| 2019-01-04 | -27.29 |
| 2019-01-03 | -27.42 |
| 2019-01-02 | -27.42 |
| 2018-12-31 | -27.93 |
| 2018-12-28 | -28.57 |
| 2018-12-27 | -30.62 |
| 2018-12-24 | -29.34 |
| 2018-12-21 | -25.51 |
| 2018-12-20 | -25.89 |
| 2018-12-19 | -27.29 |
| 2018-12-18 | -27.04 |
| 2018-12-17 | -23.08 |
| 2018-12-14 | -21.29 |
| 2018-12-13 | -17.58 |
| 2018-12-12 | -17.46 |
| 2018-12-11 | -18.99 |
| 2018-12-10 | -21.54 |
| 2018-12-07 | -19.63 |
| 2018-12-06 | -18.35 |
| 2018-12-05 | -13.75 |
| 2018-12-04 | -13.11 |
| 2018-12-03 | -14.39 |
| 2018-11-30 | -16.43 |
| 2018-11-29 | -16.69 |
| 2018-11-28 | -17.33 |
| 2018-11-27 | -20.01 |
| 2018-11-26 | -19.88 |
| 2018-11-23 | -19.63 |
| 2018-11-22 | -17.71 |
| 2018-11-21 | -17.58 |
| 2018-11-20 | -19.12 |
| 2018-11-19 | -17.97 |
| 2018-11-16 | -15.92 |
| 2018-11-15 | -18.09 |
| 2018-11-14 | -22.44 |
| 2018-11-13 | -23.33 |
| 2018-11-12 | -25.25 |
| 2018-11-09 | -24.87 |
| 2018-11-08 | -24.10 |
| 2018-11-07 | -23.46 |
| 2018-11-06 | -22.69 |
| 2018-11-05 | -22.82 |
| 2018-11-02 | -17.84 |
| 2018-11-01 | -23.72 |
| 2018-10-31 | -29.08 |
| 2018-10-30 | -35.22 |
| 2018-10-29 | -33.56 |
| 2018-10-26 | -31.64 |
| 2018-10-25 | -29.72 |
| 2018-10-24 | -27.42 |
| 2018-10-23 | -26.78 |
| 2018-10-22 | -22.69 |
| 2018-10-19 | -27.55 |
| 2018-10-18 | -27.81 |
| 2018-10-16 | -23.97 |
| 2018-10-15 | -23.33 |
| 2018-10-12 | -19.12 |
| 2018-10-11 | -22.82 |
| 2018-10-10 | -16.94 |
| 2018-10-09 | -14.64 |
| 2018-10-08 | -14.13 |
| 2018-10-05 | -9.28 |
| 2018-10-04 | -7.62 |
| 2018-10-03 | -5.06 |
| 2018-10-02 | -5.19 |
| 2018-09-28 | -4.68 |
| 2018-09-27 | -8.77 |
| 2018-09-26 | -7.62 |
| 2018-09-24 | -9.28 |
| 2018-09-21 | -6.34 |
| 2018-09-20 | -5.96 |
| 2018-09-19 | -6.08 |
| 2018-09-18 | -6.34 |
| 2018-09-17 | -10.94 |
| 2018-09-14 | -11.83 |
| 2018-09-13 | -11.83 |
| 2018-09-12 | -15.79 |
| 2018-09-11 | -15.41 |
| 2018-09-10 | -12.47 |
| 2018-09-07 | -12.09 |
| 2018-09-06 | -11.71 |
| 2018-09-05 | -10.30 |
| 2018-09-04 | -7.36 |
| 2018-09-03 | -12.09 |
| 2018-08-31 | -8.89 |
| 2018-08-30 | -6.98 |
| 2018-08-29 | -5.32 |
| 2018-08-28 | -3.27 |
| 2018-08-27 | -2.76 |
| 2018-08-24 | -6.34 |
| 2018-08-23 | -3.14 |
| 2018-08-22 | -0.59 |
| 2018-08-21 | -7.74 |
| 2018-08-20 | -13.24 |
| 2018-08-17 | -15.54 |
| 2018-08-16 | -14.39 |
| 2018-08-15 | -16.43 |
| 2018-08-14 | -15.79 |
| 2018-08-13 | 3.76 |
| 2018-08-10 | 8.23 |
| 2018-08-09 | 8.48 |
| 2018-08-08 | 4.52 |
| 2018-08-07 | 5.29 |
| 2018-08-06 | 7.33 |
| 2018-08-03 | 0.31 |
| 2018-08-02 | 10.14 |
| 2018-08-01 | 18.19 |
| 2018-07-31 | 21.39 |
| 2018-07-30 | 27.27 |
| 2018-07-27 | 32.57 |
| 2018-07-26 | 29.69 |
| 2018-07-25 | 33.53 |
| 2018-07-24 | 32.89 |
| 2018-07-23 | 31.93 |
| 2018-07-20 | 33.53 |
| 2018-07-19 | 33.53 |
| 2018-07-18 | 36.40 |
| 2018-07-17 | 39.92 |
| 2018-07-16 | 41.51 |
| 2018-07-13 | 40.56 |
| 2018-07-12 | 38.64 |
| 2018-07-11 | 32.57 |
| 2018-07-10 | 35.13 |
| 2018-07-09 | 36.08 |
| 2018-07-06 | 32.25 |
| 2018-07-05 | 31.61 |
| 2018-07-04 | 37.68 |
| 2018-07-03 | 46.63 |
| 2018-06-29 | 52.06 |
| 2018-06-28 | 39.60 |
| 2018-06-27 | 42.15 |
| 2018-06-26 | 48.54 |
| 2018-06-25 | 54.93 |
| 2018-06-22 | 53.33 |
| 2018-06-21 | 49.50 |
| 2018-06-20 | 53.33 |
| 2018-06-19 | 54.29 |
| 2018-06-15 | 59.72 |
| 2018-06-14 | 60.04 |
| 2018-06-13 | 63.24 |
| 2018-06-12 | 64.19 |
| 2018-06-11 | 62.60 |
| 2018-06-08 | 63.56 |
| 2018-06-07 | 67.07 |
| 2018-06-06 | 65.15 |
| 2018-06-05 | 58.76 |
| 2018-06-04 | 57.81 |
| 2018-06-01 | 60.04 |
| 2018-05-31 | 58.13 |
| 2018-05-30 | 52.06 |
| 2018-05-29 | 50.78 |
| 2018-05-28 | 50.14 |
| 2018-05-25 | 47.20 |
| 2018-05-24 | 51.02 |
| 2018-05-23 | 46.88 |
| 2018-05-21 | 48.47 |
| 2018-05-18 | 49.43 |
| 2018-05-17 | 49.11 |
| 2018-05-16 | 52.29 |
| 2018-05-15 | 55.15 |
| 2018-05-14 | 59.92 |
| 2018-05-11 | 60.87 |
| 2018-05-10 | 60.24 |
| 2018-05-09 | 58.65 |
| 2018-05-08 | 57.37 |
| 2018-05-07 | 53.56 |
| 2018-05-04 | 53.56 |
| 2018-05-03 | 57.37 |
| 2018-05-02 | 50.38 |
| 2018-04-30 | 50.06 |
| 2018-04-27 | 47.84 |
| 2018-04-26 | 46.25 |
| 2018-04-25 | 51.65 |
| 2018-04-24 | 54.83 |
| 2018-04-23 | 52.29 |
| 2018-04-20 | 57.37 |
| 2018-04-19 | 60.24 |
| 2018-04-18 | 56.42 |
| 2018-04-17 | 57.69 |
| 2018-04-16 | 58.33 |
| 2018-04-13 | 58.01 |
| 2018-04-12 | 58.96 |
| 2018-04-11 | 62.78 |
| 2018-04-10 | 65.00 |
| 2018-04-09 | 60.24 |
| 2018-04-06 | 53.88 |
| 2018-04-04 | 52.92 |
| 2018-04-03 | 58.33 |
| 2018-03-29 | 58.33 |
| 2018-03-28 | 58.96 |
| 2018-03-27 | 70.41 |
| 2018-03-26 | 66.59 |
| 2018-03-23 | 66.91 |
| 2018-03-22 | 69.14 |
| 2018-03-21 | 88.21 |
| 2018-03-20 | 86.31 |
| 2018-03-19 | 85.35 |
| 2018-03-16 | 86.62 |
| 2018-03-15 | 85.67 |
| 2018-03-14 | 88.21 |
| 2018-03-13 | 80.26 |
| 2018-03-12 | 78.99 |
| 2018-03-09 | 73.59 |
| 2018-03-08 | 77.72 |
| 2018-03-07 | 75.18 |
| 2018-03-06 | 74.54 |
| 2018-03-05 | 70.41 |
| 2018-03-02 | 75.18 |
| 2018-03-01 | 74.22 |
| 2018-02-28 | 64.37 |
| 2018-02-27 | 63.73 |
| 2018-02-26 | 65.96 |
| 2018-02-23 | 62.78 |
| 2018-02-22 | 62.14 |
| 2018-02-21 | 65.96 |
| 2018-02-20 | 63.41 |
| 2018-02-15 | 60.87 |
| 2018-02-14 | 58.65 |
| 2018-02-13 | 53.56 |
| 2018-02-12 | 48.79 |
| 2018-02-09 | 48.79 |
| 2018-02-08 | 52.92 |
| 2018-02-07 | 54.51 |
| 2018-02-06 | 54.19 |
| 2018-02-05 | 68.50 |
| 2018-02-02 | 74.54 |
| 2018-02-01 | 71.05 |
| 2018-01-31 | 70.09 |
| 2018-01-30 | 71.05 |
| 2018-01-29 | 75.81 |
| 2018-01-26 | 77.72 |
| 2018-01-25 | 76.77 |
| 2018-01-24 | 75.81 |
| 2018-01-23 | 81.22 |
| 2018-01-22 | 79.95 |
| 2018-01-19 | 78.04 |
| 2018-01-18 | 76.13 |
| 2018-01-17 | 71.36 |
| 2018-01-16 | 71.68 |
| 2018-01-15 | 64.05 |
| 2018-01-12 | 72.00 |
| 2018-01-11 | 80.26 |
| 2018-01-10 | 74.22 |
| 2018-01-09 | 76.77 |
| 2018-01-08 | 78.04 |
| 2018-01-05 | 73.91 |
| 2018-01-04 | 74.86 |
| 2018-01-03 | 66.59 |
| 2018-01-02 | 62.78 |
| 2017-12-29 | 65.32 |
| 2017-12-28 | 52.29 |
| 2017-12-27 | 51.02 |
| 2017-12-22 | 51.65 |
| 2017-12-21 | 51.33 |
| 2017-12-20 | 46.56 |
| 2017-12-19 | 47.20 |
| 2017-12-18 | 41.16 |
| 2017-12-15 | 39.25 |
| 2017-12-14 | 43.70 |
| 2017-12-13 | 43.07 |
| 2017-12-12 | 42.75 |
| 2017-12-11 | 43.70 |
| 2017-12-08 | 40.52 |
| 2017-12-07 | 32.58 |
| 2017-12-06 | 35.12 |
| 2017-12-05 | 40.21 |
| 2017-12-04 | 44.97 |
| 2017-12-01 | 42.43 |
| 2017-11-30 | 41.16 |
| 2017-11-29 | 46.88 |
| 2017-11-28 | 48.47 |
| 2017-11-27 | 47.52 |
| 2017-11-24 | 45.61 |
| 2017-11-23 | 44.66 |
| 2017-11-22 | 50.38 |
| 2017-11-21 | 37.03 |
| 2017-11-20 | 37.98 |
| 2017-11-17 | 32.58 |
| 2017-11-16 | 33.21 |
| 2017-11-15 | 31.62 |
| 2017-11-14 | 36.07 |
| 2017-11-13 | 38.93 |
| 2017-11-10 | 37.03 |
| 2017-11-09 | 35.76 |
| 2017-11-08 | 31.62 |
| 2017-11-07 | 35.44 |
| 2017-11-06 | 35.44 |
| 2017-11-03 | 30.35 |
| 2017-11-02 | 27.81 |
| 2017-11-01 | 29.71 |
| 2017-10-31 | 25.26 |
| 2017-10-30 | 25.01 |
| 2017-10-27 | 23.10 |
| 2017-10-26 | 24.25 |
| 2017-10-25 | 26.66 |
| 2017-10-24 | 26.54 |
| 2017-10-23 | 27.81 |
| 2017-10-20 | 25.90 |
| 2017-10-19 | 24.50 |
| 2017-10-18 | 25.39 |
| 2017-10-17 | 21.58 |
| 2017-10-16 | 21.07 |
| 2017-10-13 | 21.58 |
| 2017-10-12 | 21.58 |
| 2017-10-11 | 19.41 |
| 2017-10-10 | 23.48 |
| 2017-10-09 | 17.89 |
| 2017-10-06 | 18.40 |
| 2017-10-04 | 18.40 |
| 2017-10-03 | 18.40 |
| 2017-09-29 | 15.73 |
| 2017-09-28 | 15.60 |
| 2017-09-27 | 16.11 |
| 2017-09-26 | 15.47 |
| 2017-09-25 | 15.98 |
| 2017-09-22 | 16.36 |
| 2017-09-21 | 17.51 |
| 2017-09-20 | 16.11 |
| 2017-09-19 | 16.74 |
| 2017-09-18 | 17.51 |
| 2017-09-15 | 16.23 |
| 2017-09-14 | 17.12 |
| 2017-09-13 | 17.12 |
| 2017-09-12 | 18.65 |
| 2017-09-11 | 16.11 |
| 2017-09-08 | 15.47 |
| 2017-09-07 | 17.25 |
| 2017-09-06 | 16.62 |
| 2017-09-05 | 17.51 |
| 2017-09-04 | 18.14 |
| 2017-09-01 | 16.87 |
| 2017-08-31 | 18.01 |
| 2017-08-30 | 15.47 |
| 2017-08-29 | 13.95 |
| 2017-08-28 | 15.22 |
| 2017-08-25 | 17.76 |
| 2017-08-24 | 21.83 |
| 2017-08-22 | 31.30 |
| 2017-08-21 | 29.40 |
| 2017-08-18 | 28.12 |
| 2017-08-17 | 27.81 |
| 2017-08-16 | 30.35 |
| 2017-08-15 | 29.71 |
| 2017-08-14 | 28.12 |
| 2017-08-11 | 28.44 |
| 2017-08-10 | 34.17 |
| 2017-08-09 | 37.66 |
| 2017-08-08 | 36.07 |
| 2017-08-07 | 36.07 |
| 2017-08-04 | 33.85 |
| 2017-08-03 | 30.67 |
| 2017-08-02 | 32.58 |
| 2017-08-01 | 30.67 |
| 2017-07-31 | 30.99 |
| 2017-07-28 | 30.67 |
| 2017-07-27 | 34.17 |
| 2017-07-26 | 34.17 |
| 2017-07-25 | 37.66 |
| 2017-07-24 | 35.76 |
| 2017-07-21 | 36.07 |
| 2017-07-20 | 38.93 |
| 2017-07-19 | 38.62 |
| 2017-07-18 | 28.76 |
| 2017-07-17 | 29.71 |
| 2017-07-14 | 28.76 |
| 2017-07-13 | 27.81 |
| 2017-07-12 | 25.52 |
| 2017-07-11 | 25.77 |
| 2017-07-10 | 23.86 |
| 2017-07-07 | 22.47 |
| 2017-07-06 | 24.37 |
| 2017-07-05 | 25.01 |
| 2017-07-04 | 25.52 |
| 2017-07-03 | 28.44 |
| 2017-06-30 | 29.40 |
| 2017-06-29 | 30.35 |
| 2017-06-28 | 30.99 |
| 2017-06-27 | 32.89 |
| 2017-06-26 | 30.99 |
| 2017-06-23 | 30.03 |
| 2017-06-22 | 28.76 |
| 2017-06-21 | 29.71 |
| 2017-06-20 | 30.67 |
| 2017-06-19 | 30.99 |
| 2017-06-16 | 30.03 |
| 2017-06-15 | 30.35 |
| 2017-06-14 | 32.26 |
| 2017-06-13 | 31.30 |
| 2017-06-12 | 31.94 |
| 2017-06-09 | 36.07 |
| 2017-06-08 | 36.07 |
| 2017-06-07 | 33.85 |
| 2017-06-06 | 33.85 |
| 2017-06-05 | 34.80 |
| 2017-06-02 | 36.39 |
| 2017-06-01 | 36.39 |
| 2017-05-31 | 33.21 |
| 2017-05-29 | 33.85 |
| 2017-05-26 | 33.53 |
| 2017-05-25 | 36.71 |
| 2017-05-24 | 36.39 |
| 2017-05-23 | 39.24 |
| 2017-05-22 | 39.87 |
| 2017-05-19 | 34.18 |
| 2017-05-18 | 35.13 |
| 2017-05-17 | 42.09 |
| 2017-05-16 | 39.87 |
| 2017-05-15 | 39.56 |
| 2017-05-12 | 37.97 |
| 2017-05-11 | 38.61 |
| 2017-05-10 | 40.82 |
| 2017-05-09 | 37.97 |
| 2017-05-08 | 32.91 |
| 2017-05-05 | 32.91 |
| 2017-05-04 | 34.49 |
| 2017-05-02 | 40.51 |
| 2017-04-28 | 40.51 |
| 2017-04-27 | 41.14 |
| 2017-04-26 | 37.66 |
| 2017-04-25 | 38.29 |
| 2017-04-24 | 38.61 |
| 2017-04-21 | 28.16 |
| 2017-04-20 | 29.75 |
| 2017-04-19 | 23.54 |
| 2017-04-18 | 24.43 |
| 2017-04-13 | 28.80 |
| 2017-04-12 | 27.85 |
| 2017-04-11 | 29.11 |
| 2017-04-10 | 28.80 |
| 2017-04-07 | 31.01 |
| 2017-04-06 | 31.65 |
| 2017-04-05 | 34.18 |
| 2017-04-03 | 35.44 |
| 2017-03-31 | 35.44 |
| 2017-03-30 | 32.91 |
| 2017-03-29 | 33.86 |
| 2017-03-28 | 31.01 |
| 2017-03-27 | 32.59 |
| 2017-03-24 | 31.96 |
| 2017-03-23 | 31.01 |
| 2017-03-22 | 31.96 |
| 2017-03-21 | 21.52 |
| 2017-03-20 | 20.89 |
| 2017-03-17 | 19.24 |
| 2017-03-16 | 17.09 |
| 2017-03-15 | 16.58 |
| 2017-03-14 | 15.06 |
| 2017-03-13 | 13.92 |
| 2017-03-10 | 8.35 |
| 2017-03-09 | 6.84 |
| 2017-03-08 | 7.72 |
| 2017-03-07 | 8.86 |
| 2017-03-06 | 7.59 |
| 2017-03-03 | 6.84 |
| 2017-03-02 | 8.23 |
| 2017-03-01 | 9.11 |
| 2017-02-28 | 8.10 |
| 2017-02-27 | 6.84 |
| 2017-02-24 | 3.92 |
| 2017-02-23 | 6.71 |
| 2017-02-22 | 7.59 |
| 2017-02-21 | 7.47 |
| 2017-02-20 | 8.23 |
| 2017-02-17 | 7.72 |
| 2017-02-16 | 9.75 |
| 2017-02-15 | 9.75 |
| 2017-02-14 | 11.27 |
| 2017-02-13 | 7.59 |
| 2017-02-10 | 7.59 |
| 2017-02-09 | 6.96 |
| 2017-02-08 | 9.49 |
| 2017-02-07 | 7.85 |
| 2017-02-06 | 6.58 |
| 2017-02-03 | 2.78 |
| 2017-02-02 | 2.78 |
| 2017-02-01 | 2.53 |
| 2017-01-27 | 3.29 |
| 2017-01-26 | 4.18 |
| 2017-01-25 | 3.92 |
| 2017-01-24 | 2.15 |
| 2017-01-23 | 1.65 |
| 2017-01-20 | 1.52 |
| 2017-01-19 | 3.04 |
| 2017-01-18 | 4.05 |
| 2017-01-17 | 1.65 |
| 2017-01-16 | 1.52 |
| 2017-01-13 | 4.56 |
| 2017-01-12 | 5.32 |
| 2017-01-11 | 4.81 |
| 2017-01-10 | 5.06 |
| 2017-01-09 | 3.16 |
| 2017-01-06 | 4.56 |
| 2017-01-05 | 5.19 |
| 2017-01-04 | 3.16 |
| 2017-01-03 | 0.25 |
| 2016-12-30 | 0.63 |
| 2016-12-29 | 0.38 |
| 2016-12-28 | 0.25 |
| 2016-12-23 | -2.15 |
| 2016-12-22 | -1.65 |
| 2016-12-21 | -1.52 |
| 2016-12-20 | -1.90 |
| 2016-12-19 | -1.52 |
| 2016-12-16 | -0.51 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.52 |
| 2016-12-13 | 1.77 |
| 2016-12-12 | 0.00 |
Copyright & disclaimer, Privacy policy