Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01268 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1268 % |
|---|---|
| 2025-11-28 | 133.94 |
| 2025-11-27 | 138.44 |
| 2025-11-26 | 136.94 |
| 2025-11-25 | 141.44 |
| 2025-11-24 | 142.94 |
| 2025-11-21 | 133.94 |
| 2025-11-20 | 142.94 |
| 2025-11-19 | 138.44 |
| 2025-11-18 | 144.44 |
| 2025-11-17 | 148.94 |
| 2025-11-14 | 151.94 |
| 2025-11-13 | 153.44 |
| 2025-11-12 | 151.94 |
| 2025-11-11 | 151.94 |
| 2025-11-10 | 151.94 |
| 2025-11-07 | 148.94 |
| 2025-11-06 | 154.94 |
| 2025-11-05 | 151.94 |
| 2025-11-04 | 156.44 |
| 2025-11-03 | 165.43 |
| 2025-10-31 | 165.43 |
| 2025-10-30 | 168.43 |
| 2025-10-28 | 157.94 |
| 2025-10-27 | 147.44 |
| 2025-10-24 | 144.44 |
| 2025-10-23 | 144.44 |
| 2025-10-22 | 151.94 |
| 2025-10-21 | 151.94 |
| 2025-10-20 | 151.94 |
| 2025-10-17 | 142.94 |
| 2025-10-16 | 153.44 |
| 2025-10-15 | 154.94 |
| 2025-10-14 | 151.94 |
| 2025-10-13 | 154.94 |
| 2025-10-10 | 156.44 |
| 2025-10-09 | 159.44 |
| 2025-10-08 | 169.93 |
| 2025-10-06 | 184.93 |
| 2025-10-03 | 187.93 |
| 2025-10-02 | 195.43 |
| 2025-09-30 | 201.43 |
| 2025-09-29 | 195.43 |
| 2025-09-26 | 192.43 |
| 2025-09-25 | 195.43 |
| 2025-09-24 | 193.93 |
| 2025-09-23 | 193.93 |
| 2025-09-22 | 193.93 |
| 2025-09-19 | 192.43 |
| 2025-09-18 | 193.93 |
| 2025-09-17 | 199.93 |
| 2025-09-16 | 196.93 |
| 2025-09-15 | 201.43 |
| 2025-09-12 | 195.43 |
| 2025-09-11 | 198.43 |
| 2025-09-10 | 201.43 |
| 2025-09-09 | 198.43 |
| 2025-09-08 | 202.92 |
| 2025-09-05 | 205.92 |
| 2025-09-04 | 193.93 |
| 2025-09-03 | 199.93 |
| 2025-09-02 | 202.92 |
| 2025-09-01 | 201.43 |
| 2025-08-29 | 220.92 |
| 2025-08-28 | 214.92 |
| 2025-08-27 | 214.92 |
| 2025-08-26 | 216.42 |
| 2025-08-25 | 211.92 |
| 2025-08-22 | 208.92 |
| 2025-08-21 | 207.42 |
| 2025-08-20 | 207.42 |
| 2025-08-19 | 207.42 |
| 2025-08-18 | 211.92 |
| 2025-08-15 | 217.92 |
| 2025-08-14 | 217.92 |
| 2025-08-13 | 223.92 |
| 2025-08-12 | 222.42 |
| 2025-08-11 | 214.92 |
| 2025-08-08 | 214.92 |
| 2025-08-07 | 214.92 |
| 2025-08-06 | 205.92 |
| 2025-08-05 | 211.92 |
| 2025-08-04 | 204.42 |
| 2025-08-01 | 202.92 |
| 2025-07-31 | 211.92 |
| 2025-07-30 | 234.42 |
| 2025-07-29 | 231.42 |
| 2025-07-28 | 231.42 |
| 2025-07-25 | 244.91 |
| 2025-07-24 | 240.42 |
| 2025-07-23 | 220.92 |
| 2025-07-22 | 220.92 |
| 2025-07-21 | 217.92 |
| 2025-07-18 | 217.92 |
| 2025-07-17 | 217.92 |
| 2025-07-16 | 222.42 |
| 2025-07-15 | 228.42 |
| 2025-07-14 | 223.92 |
| 2025-07-11 | 220.92 |
| 2025-07-10 | 217.92 |
| 2025-07-09 | 214.92 |
| 2025-07-08 | 213.42 |
| 2025-07-07 | 214.92 |
| 2025-07-04 | 231.42 |
| 2025-07-03 | 234.42 |
| 2025-07-02 | 241.91 |
| 2025-06-30 | 240.42 |
| 2025-06-27 | 225.42 |
| 2025-06-26 | 220.92 |
| 2025-06-25 | 216.42 |
| 2025-06-24 | 213.42 |
| 2025-06-23 | 214.92 |
| 2025-06-20 | 214.92 |
| 2025-06-19 | 220.92 |
| 2025-06-18 | 228.42 |
| 2025-06-17 | 238.92 |
| 2025-06-16 | 229.92 |
| 2025-06-13 | 220.92 |
| 2025-06-12 | 237.58 |
| 2025-06-11 | 243.45 |
| 2025-06-10 | 227.30 |
| 2025-06-09 | 218.50 |
| 2025-06-06 | 219.97 |
| 2025-06-05 | 224.37 |
| 2025-06-04 | 221.43 |
| 2025-06-03 | 208.22 |
| 2025-06-02 | 203.82 |
| 2025-05-30 | 205.29 |
| 2025-05-29 | 212.63 |
| 2025-05-28 | 206.76 |
| 2025-05-27 | 212.63 |
| 2025-05-26 | 211.16 |
| 2025-05-23 | 203.82 |
| 2025-05-22 | 211.16 |
| 2025-05-21 | 209.69 |
| 2025-05-20 | 200.88 |
| 2025-05-19 | 202.35 |
| 2025-05-16 | 199.42 |
| 2025-05-15 | 208.22 |
| 2025-05-14 | 224.37 |
| 2025-05-13 | 215.56 |
| 2025-05-12 | 221.43 |
| 2025-05-09 | 218.50 |
| 2025-05-08 | 227.30 |
| 2025-05-07 | 228.77 |
| 2025-05-06 | 228.77 |
| 2025-05-02 | 215.56 |
| 2025-04-30 | 203.82 |
| 2025-04-29 | 208.22 |
| 2025-04-28 | 208.22 |
| 2025-04-25 | 196.48 |
| 2025-04-24 | 199.42 |
| 2025-04-23 | 200.88 |
| 2025-04-22 | 186.21 |
| 2025-04-17 | 196.48 |
| 2025-04-16 | 187.68 |
| 2025-04-15 | 193.55 |
| 2025-04-14 | 200.88 |
| 2025-04-11 | 189.14 |
| 2025-04-10 | 181.80 |
| 2025-04-09 | 190.61 |
| 2025-04-08 | 178.87 |
| 2025-04-07 | 167.13 |
| 2025-04-03 | 208.22 |
| 2025-04-02 | 227.30 |
| 2025-04-01 | 217.03 |
| 2025-03-31 | 208.22 |
| 2025-03-28 | 205.29 |
| 2025-03-27 | 211.16 |
| 2025-03-26 | 277.21 |
| 2025-03-25 | 255.19 |
| 2025-03-24 | 253.72 |
| 2025-03-21 | 258.13 |
| 2025-03-20 | 264.00 |
| 2025-03-19 | 281.61 |
| 2025-03-18 | 299.22 |
| 2025-03-17 | 272.80 |
| 2025-03-14 | 249.32 |
| 2025-03-13 | 252.26 |
| 2025-03-12 | 253.72 |
| 2025-03-11 | 258.13 |
| 2025-03-10 | 261.06 |
| 2025-03-07 | 271.34 |
| 2025-03-06 | 277.21 |
| 2025-03-05 | 231.71 |
| 2025-03-04 | 209.69 |
| 2025-03-03 | 200.88 |
| 2025-02-28 | 197.95 |
| 2025-02-27 | 209.69 |
| 2025-02-26 | 200.88 |
| 2025-02-25 | 196.48 |
| 2025-02-24 | 202.35 |
| 2025-02-21 | 206.76 |
| 2025-02-20 | 205.29 |
| 2025-02-19 | 202.35 |
| 2025-02-18 | 205.29 |
| 2025-02-17 | 219.97 |
| 2025-02-14 | 228.77 |
| 2025-02-13 | 227.30 |
| 2025-02-12 | 237.58 |
| 2025-02-11 | 233.17 |
| 2025-02-10 | 247.85 |
| 2025-02-07 | 265.46 |
| 2025-02-06 | 256.66 |
| 2025-02-05 | 244.92 |
| 2025-02-04 | 241.98 |
| 2025-02-03 | 239.05 |
| 2025-01-28 | 225.84 |
| 2025-01-27 | 227.30 |
| 2025-01-24 | 224.37 |
| 2025-01-23 | 212.63 |
| 2025-01-22 | 218.50 |
| 2025-01-21 | 221.43 |
| 2025-01-20 | 212.63 |
| 2025-01-17 | 215.56 |
| 2025-01-16 | 209.69 |
| 2025-01-15 | 203.82 |
| 2025-01-14 | 203.82 |
| 2025-01-13 | 192.08 |
| 2025-01-10 | 187.68 |
| 2025-01-09 | 195.01 |
| 2025-01-08 | 199.42 |
| 2025-01-07 | 209.69 |
| 2025-01-06 | 212.63 |
| 2025-01-03 | 219.97 |
| 2025-01-02 | 215.56 |
| 2024-12-31 | 239.05 |
| 2024-12-30 | 215.56 |
| 2024-12-27 | 218.50 |
| 2024-12-24 | 224.37 |
| 2024-12-23 | 217.03 |
| 2024-12-20 | 219.97 |
| 2024-12-19 | 221.43 |
| 2024-12-18 | 231.71 |
| 2024-12-17 | 231.71 |
| 2024-12-16 | 236.11 |
| 2024-12-13 | 236.11 |
| 2024-12-12 | 262.53 |
| 2024-12-11 | 249.32 |
| 2024-12-10 | 247.85 |
| 2024-12-09 | 230.24 |
| 2024-12-06 | 215.56 |
| 2024-12-05 | 214.09 |
| 2024-12-04 | 218.50 |
| 2024-12-03 | 225.84 |
| 2024-12-02 | 236.11 |
| 2024-11-29 | 240.51 |
| 2024-11-28 | 224.37 |
| 2024-11-27 | 219.97 |
| 2024-11-26 | 211.16 |
| 2024-11-25 | 236.11 |
| 2024-11-22 | 253.72 |
| 2024-11-21 | 259.59 |
| 2024-11-20 | 243.45 |
| 2024-11-19 | 261.06 |
| 2024-11-18 | 258.13 |
| 2024-11-15 | 268.40 |
| 2024-11-14 | 258.13 |
| 2024-11-13 | 284.55 |
| 2024-11-12 | 286.01 |
| 2024-11-11 | 325.64 |
| 2024-11-08 | 278.67 |
| 2024-11-07 | 246.38 |
| 2024-11-06 | 247.85 |
| 2024-11-05 | 249.32 |
| 2024-11-04 | 230.24 |
| 2024-11-01 | 233.17 |
| 2024-10-31 | 230.24 |
| 2024-10-30 | 225.84 |
| 2024-10-29 | 234.64 |
| 2024-10-28 | 241.98 |
| 2024-10-25 | 236.11 |
| 2024-10-24 | 237.58 |
| 2024-10-23 | 253.72 |
| 2024-10-22 | 239.05 |
| 2024-10-21 | 237.58 |
| 2024-10-18 | 244.92 |
| 2024-10-17 | 218.50 |
| 2024-10-16 | 237.58 |
| 2024-10-15 | 224.37 |
| 2024-10-14 | 259.59 |
| 2024-10-10 | 288.95 |
| 2024-10-09 | 246.38 |
| 2024-10-08 | 272.80 |
| 2024-10-07 | 393.16 |
| 2024-10-04 | 353.53 |
| 2024-10-03 | 341.79 |
| 2024-10-02 | 359.40 |
| 2024-09-30 | 324.17 |
| 2024-09-27 | 272.80 |
| 2024-09-26 | 225.84 |
| 2024-09-25 | 199.42 |
| 2024-09-24 | 212.63 |
| 2024-09-23 | 165.66 |
| 2024-09-20 | 167.13 |
| 2024-09-19 | 156.85 |
| 2024-09-17 | 148.05 |
| 2024-09-16 | 150.98 |
| 2024-09-13 | 152.45 |
| 2024-09-12 | 146.58 |
| 2024-09-11 | 150.98 |
| 2024-09-10 | 158.32 |
| 2024-09-09 | 148.05 |
| 2024-09-05 | 153.92 |
| 2024-09-04 | 152.45 |
| 2024-09-03 | 145.11 |
| 2024-09-02 | 146.58 |
| 2024-08-30 | 155.39 |
| 2024-08-29 | 143.64 |
| 2024-08-28 | 140.71 |
| 2024-08-27 | 149.51 |
| 2024-08-26 | 140.71 |
| 2024-08-23 | 148.05 |
| 2024-08-22 | 155.39 |
| 2024-08-21 | 149.51 |
| 2024-08-20 | 156.85 |
| 2024-08-19 | 164.19 |
| 2024-08-16 | 158.32 |
| 2024-08-15 | 153.92 |
| 2024-08-14 | 152.45 |
| 2024-08-13 | 155.39 |
| 2024-08-12 | 156.85 |
| 2024-08-09 | 165.66 |
| 2024-08-08 | 171.53 |
| 2024-08-07 | 178.87 |
| 2024-08-06 | 173.00 |
| 2024-08-05 | 170.06 |
| 2024-08-02 | 178.87 |
| 2024-08-01 | 187.68 |
| 2024-07-31 | 202.35 |
| 2024-07-30 | 195.01 |
| 2024-07-29 | 197.95 |
| 2024-07-26 | 197.95 |
| 2024-07-25 | 196.48 |
| 2024-07-24 | 196.48 |
| 2024-07-23 | 202.35 |
| 2024-07-22 | 206.76 |
| 2024-07-19 | 214.09 |
| 2024-07-18 | 228.77 |
| 2024-07-17 | 233.17 |
| 2024-07-16 | 234.64 |
| 2024-07-15 | 233.17 |
| 2024-07-12 | 230.24 |
| 2024-07-11 | 214.09 |
| 2024-07-10 | 196.48 |
| 2024-07-09 | 200.88 |
| 2024-07-08 | 193.55 |
| 2024-07-05 | 202.35 |
| 2024-07-04 | 203.82 |
| 2024-07-03 | 205.29 |
| 2024-07-02 | 200.88 |
| 2024-06-28 | 208.22 |
| 2024-06-27 | 209.69 |
| 2024-06-26 | 219.97 |
| 2024-06-25 | 212.63 |
| 2024-06-24 | 200.88 |
| 2024-06-21 | 199.42 |
| 2024-06-20 | 203.82 |
| 2024-06-19 | 214.09 |
| 2024-06-18 | 202.35 |
| 2024-06-17 | 202.35 |
| 2024-06-14 | 215.56 |
| 2024-06-13 | 217.62 |
| 2024-06-12 | 278.26 |
| 2024-06-11 | 278.26 |
| 2024-06-07 | 271.04 |
| 2024-06-06 | 266.71 |
| 2024-06-05 | 288.36 |
| 2024-06-04 | 282.59 |
| 2024-06-03 | 275.37 |
| 2024-05-31 | 262.38 |
| 2024-05-30 | 278.26 |
| 2024-05-29 | 271.04 |
| 2024-05-28 | 281.15 |
| 2024-05-27 | 278.26 |
| 2024-05-24 | 284.03 |
| 2024-05-23 | 323.01 |
| 2024-05-22 | 334.56 |
| 2024-05-21 | 311.46 |
| 2024-05-20 | 344.67 |
| 2024-05-17 | 349.00 |
| 2024-05-16 | 311.46 |
| 2024-05-14 | 302.80 |
| 2024-05-13 | 314.35 |
| 2024-05-10 | 324.46 |
| 2024-05-09 | 315.80 |
| 2024-05-08 | 298.47 |
| 2024-05-07 | 308.58 |
| 2024-05-06 | 307.13 |
| 2024-05-03 | 317.24 |
| 2024-05-02 | 338.89 |
| 2024-04-30 | 268.15 |
| 2024-04-29 | 294.14 |
| 2024-04-26 | 289.81 |
| 2024-04-25 | 268.15 |
| 2024-04-24 | 271.04 |
| 2024-04-23 | 276.81 |
| 2024-04-22 | 266.71 |
| 2024-04-19 | 266.71 |
| 2024-04-18 | 295.58 |
| 2024-04-17 | 275.37 |
| 2024-04-16 | 266.71 |
| 2024-04-15 | 282.59 |
| 2024-04-12 | 286.92 |
| 2024-04-11 | 317.24 |
| 2024-04-10 | 346.11 |
| 2024-04-09 | 318.68 |
| 2024-04-08 | 308.58 |
| 2024-04-05 | 327.34 |
| 2024-04-03 | 328.79 |
| 2024-04-02 | 343.23 |
| 2024-03-28 | 336.01 |
| 2024-03-27 | 317.24 |
| 2024-03-26 | 318.68 |
| 2024-03-25 | 328.79 |
| 2024-03-22 | 337.45 |
| 2024-03-21 | 350.44 |
| 2024-03-20 | 379.32 |
| 2024-03-19 | 380.76 |
| 2024-03-18 | 351.89 |
| 2024-03-15 | 328.79 |
| 2024-03-14 | 350.44 |
| 2024-03-13 | 341.78 |
| 2024-03-12 | 353.33 |
| 2024-03-11 | 336.01 |
| 2024-03-08 | 321.57 |
| 2024-03-07 | 311.46 |
| 2024-03-06 | 344.67 |
| 2024-03-05 | 341.78 |
| 2024-03-04 | 369.21 |
| 2024-03-01 | 347.56 |
| 2024-02-29 | 344.67 |
| 2024-02-28 | 363.44 |
| 2024-02-27 | 379.32 |
| 2024-02-26 | 364.88 |
| 2024-02-23 | 363.44 |
| 2024-02-22 | 361.99 |
| 2024-02-21 | 350.44 |
| 2024-02-20 | 349.00 |
| 2024-02-19 | 331.68 |
| 2024-02-16 | 363.44 |
| 2024-02-15 | 307.13 |
| 2024-02-14 | 301.36 |
| 2024-02-09 | 266.71 |
| 2024-02-08 | 302.80 |
| 2024-02-07 | 291.25 |
| 2024-02-06 | 279.70 |
| 2024-02-05 | 255.16 |
| 2024-02-02 | 269.60 |
| 2024-02-01 | 297.03 |
| 2024-01-31 | 295.58 |
| 2024-01-30 | 311.46 |
| 2024-01-29 | 356.22 |
| 2024-01-26 | 380.76 |
| 2024-01-25 | 424.08 |
| 2024-01-24 | 399.53 |
| 2024-01-23 | 411.08 |
| 2024-01-22 | 432.74 |
| 2024-01-19 | 454.39 |
| 2024-01-18 | 486.16 |
| 2024-01-17 | 476.05 |
| 2024-01-16 | 491.93 |
| 2024-01-15 | 546.79 |
| 2024-01-12 | 610.32 |
| 2024-01-11 | 578.55 |
| 2024-01-10 | 577.11 |
| 2024-01-09 | 578.55 |
| 2024-01-08 | 578.55 |
| 2024-01-05 | 580.00 |
| 2024-01-04 | 580.00 |
| 2024-01-03 | 584.33 |
| 2024-01-02 | 578.55 |
| 2023-12-29 | 585.77 |
| 2023-12-28 | 574.22 |
| 2023-12-27 | 504.92 |
| 2023-12-22 | 510.70 |
| 2023-12-21 | 478.94 |
| 2023-12-20 | 486.16 |
| 2023-12-19 | 512.14 |
| 2023-12-18 | 502.04 |
| 2023-12-15 | 503.48 |
| 2023-12-14 | 432.74 |
| 2023-12-13 | 419.74 |
| 2023-12-12 | 428.41 |
| 2023-12-11 | 468.83 |
| 2023-12-08 | 400.98 |
| 2023-12-07 | 421.19 |
| 2023-12-06 | 434.18 |
| 2023-12-05 | 435.62 |
| 2023-12-04 | 444.29 |
| 2023-12-01 | 468.83 |
| 2023-11-30 | 590.10 |
| 2023-11-29 | 572.78 |
| 2023-11-28 | 568.45 |
| 2023-11-27 | 630.53 |
| 2023-11-24 | 653.63 |
| 2023-11-23 | 683.95 |
| 2023-11-22 | 601.65 |
| 2023-11-21 | 621.87 |
| 2023-11-20 | 652.18 |
| 2023-11-17 | 624.75 |
| 2023-11-16 | 673.84 |
| 2023-11-15 | 685.39 |
| 2023-11-14 | 653.63 |
| 2023-11-13 | 649.30 |
| 2023-11-10 | 611.76 |
| 2023-11-09 | 639.19 |
| 2023-11-08 | 702.72 |
| 2023-11-07 | 689.72 |
| 2023-11-06 | 722.93 |
| 2023-11-03 | 642.08 |
| 2023-11-02 | 539.57 |
| 2023-11-01 | 522.25 |
| 2023-10-31 | 504.92 |
| 2023-10-30 | 504.92 |
| 2023-10-27 | 546.79 |
| 2023-10-26 | 541.02 |
| 2023-10-25 | 564.12 |
| 2023-10-24 | 494.82 |
| 2023-10-20 | 454.39 |
| 2023-10-19 | 438.51 |
| 2023-10-18 | 428.41 |
| 2023-10-17 | 438.51 |
| 2023-10-16 | 437.07 |
| 2023-10-13 | 416.86 |
| 2023-10-12 | 497.71 |
| 2023-10-11 | 502.04 |
| 2023-10-10 | 464.50 |
| 2023-10-09 | 497.71 |
| 2023-10-06 | 506.37 |
| 2023-10-05 | 483.27 |
| 2023-10-04 | 452.95 |
| 2023-10-03 | 481.82 |
| 2023-09-29 | 519.36 |
| 2023-09-28 | 481.82 |
| 2023-09-27 | 496.26 |
| 2023-09-26 | 500.59 |
| 2023-09-25 | 526.58 |
| 2023-09-22 | 535.24 |
| 2023-09-21 | 478.94 |
| 2023-09-20 | 526.58 |
| 2023-09-19 | 529.53 |
| 2023-09-18 | 555.46 |
| 2023-09-15 | 571.31 |
| 2023-09-14 | 525.21 |
| 2023-09-13 | 546.82 |
| 2023-09-12 | 574.19 |
| 2023-09-11 | 598.68 |
| 2023-09-07 | 663.50 |
| 2023-09-06 | 692.32 |
| 2023-09-05 | 712.48 |
| 2023-09-04 | 761.46 |
| 2023-08-31 | 751.38 |
| 2023-08-30 | 804.68 |
| 2023-08-29 | 820.53 |
| 2023-08-28 | 749.94 |
| 2023-08-25 | 745.62 |
| 2023-08-24 | 775.87 |
| 2023-08-23 | 814.76 |
| 2023-08-22 | 834.93 |
| 2023-08-21 | 856.54 |
| 2023-08-18 | 901.20 |
| 2023-08-17 | 922.81 |
| 2023-08-16 | 919.93 |
| 2023-08-15 | 953.06 |
| 2023-08-14 | 984.75 |
| 2023-08-11 | 1,081.27 |
| 2023-08-10 | 935.77 |
| 2023-08-09 | 950.18 |
| 2023-08-08 | 945.86 |
| 2023-08-07 | 1,007.80 |
| 2023-08-04 | 1,085.59 |
| 2023-08-03 | 1,085.59 |
| 2023-08-02 | 1,092.80 |
| 2023-08-01 | 1,107.20 |
| 2023-07-31 | 1,127.37 |
| 2023-07-28 | 1,202.28 |
| 2023-07-27 | 1,156.18 |
| 2023-07-26 | 1,117.29 |
| 2023-07-25 | 1,081.27 |
| 2023-07-24 | 1,042.38 |
| 2023-07-21 | 1,102.88 |
| 2023-07-20 | 1,157.62 |
| 2023-07-19 | 1,159.06 |
| 2023-07-18 | 1,218.13 |
| 2023-07-14 | 1,336.25 |
| 2023-07-13 | 1,403.96 |
| 2023-07-12 | 1,427.01 |
| 2023-07-11 | 1,403.96 |
| 2023-07-10 | 1,395.32 |
| 2023-07-07 | 1,378.03 |
| 2023-07-06 | 1,378.03 |
| 2023-07-05 | 1,340.57 |
| 2023-07-04 | 1,409.72 |
| 2023-07-03 | 1,349.22 |
| 2023-06-30 | 1,203.72 |
| 2023-06-29 | 1,174.91 |
| 2023-06-28 | 1,236.85 |
| 2023-06-27 | 1,163.38 |
| 2023-06-26 | 1,101.44 |
| 2023-06-23 | 1,069.75 |
| 2023-06-21 | 1,128.81 |
| 2023-06-20 | 1,173.47 |
| 2023-06-19 | 1,197.96 |
| 2023-06-16 | 1,290.15 |
| 2023-06-15 | 1,222.45 |
| 2023-06-14 | 1,183.87 |
| 2023-06-13 | 1,158.31 |
| 2023-06-12 | 1,162.57 |
| 2023-06-09 | 1,235.00 |
| 2023-06-08 | 1,208.02 |
| 2023-06-07 | 1,296.07 |
| 2023-06-06 | 1,430.99 |
| 2023-06-05 | 1,402.58 |
| 2023-06-02 | 1,442.35 |
| 2023-06-01 | 1,311.69 |
| 2023-05-31 | 1,331.57 |
| 2023-05-30 | 1,379.86 |
| 2023-05-29 | 1,382.70 |
| 2023-05-25 | 1,570.17 |
| 2023-05-24 | 1,561.65 |
| 2023-05-23 | 1,595.73 |
| 2023-05-22 | 1,629.82 |
| 2023-05-19 | 1,604.25 |
| 2023-05-18 | 1,612.78 |
| 2023-05-17 | 1,590.05 |
| 2023-05-16 | 1,615.62 |
| 2023-05-15 | 1,638.34 |
| 2023-05-12 | 1,578.69 |
| 2023-05-11 | 1,638.34 |
| 2023-05-10 | 1,644.02 |
| 2023-05-09 | 1,641.18 |
| 2023-05-08 | 1,663.90 |
| 2023-05-05 | 1,712.19 |
| 2023-05-04 | 1,692.31 |
| 2023-05-03 | 1,644.02 |
| 2023-05-02 | 1,658.22 |
| 2023-04-28 | 1,624.14 |
| 2023-04-27 | 1,678.11 |
| 2023-04-26 | 1,669.58 |
| 2023-04-25 | 1,638.34 |
| 2023-04-24 | 1,669.58 |
| 2023-04-21 | 1,689.47 |
| 2023-04-20 | 1,760.48 |
| 2023-04-19 | 1,840.01 |
| 2023-04-18 | 1,817.29 |
| 2023-04-17 | 1,982.03 |
| 2023-04-14 | 1,993.39 |
| 2023-04-13 | 2,047.36 |
| 2023-04-12 | 1,919.54 |
| 2023-04-11 | 1,925.22 |
| 2023-04-06 | 1,780.36 |
| 2023-04-04 | 1,808.77 |
| 2023-04-03 | 2,050.20 |
| 2023-03-31 | 2,305.84 |
| 2023-03-30 | 2,254.71 |
| 2023-03-29 | 2,303.00 |
| 2023-03-28 | 2,229.15 |
| 2023-03-27 | 2,243.35 |
| 2023-03-24 | 2,277.44 |
| 2023-03-23 | 2,288.80 |
| 2023-03-22 | 2,271.75 |
| 2023-03-21 | 2,240.51 |
| 2023-03-20 | 2,010.44 |
| 2023-03-17 | 2,124.05 |
| 2023-03-16 | 2,055.88 |
| 2023-03-15 | 2,058.72 |
| 2023-03-14 | 2,021.80 |
| 2023-03-13 | 2,089.97 |
| 2023-03-10 | 2,064.40 |
| 2023-03-09 | 2,226.31 |
| 2023-03-08 | 2,328.56 |
| 2023-03-07 | 2,374.01 |
| 2023-03-06 | 2,374.01 |
| 2023-03-03 | 2,433.66 |
| 2023-03-02 | 2,464.90 |
| 2023-03-01 | 2,513.19 |
| 2023-02-28 | 2,297.32 |
| 2023-02-27 | 2,371.17 |
| 2023-02-24 | 2,365.49 |
| 2023-02-23 | 2,467.74 |
| 2023-02-22 | 2,496.15 |
| 2023-02-21 | 2,575.68 |
| 2023-02-20 | 2,700.66 |
| 2023-02-17 | 2,692.14 |
| 2023-02-16 | 2,868.24 |
| 2023-02-15 | 2,775.93 |
| 2023-02-14 | 2,768.83 |
| 2023-02-13 | 2,747.53 |
| 2023-02-10 | 2,649.53 |
| 2023-02-09 | 2,825.64 |
| 2023-02-08 | 2,612.61 |
| 2023-02-07 | 2,689.30 |
| 2023-02-06 | 2,669.41 |
| 2023-02-03 | 2,723.38 |
| 2023-02-02 | 2,761.73 |
| 2023-02-01 | 2,709.18 |
| 2023-01-31 | 2,655.21 |
| 2023-01-30 | 2,703.50 |
| 2023-01-27 | 2,783.03 |
| 2023-01-26 | 2,861.14 |
| 2023-01-20 | 2,717.70 |
| 2023-01-19 | 2,675.09 |
| 2023-01-18 | 2,464.90 |
| 2023-01-17 | 2,584.20 |
| 2023-01-16 | 2,635.33 |
| 2023-01-13 | 2,712.02 |
| 2023-01-12 | 2,712.02 |
| 2023-01-11 | 2,575.68 |
| 2023-01-10 | 2,479.11 |
| 2023-01-09 | 2,445.02 |
| 2023-01-06 | 2,143.94 |
| 2023-01-05 | 2,172.34 |
| 2023-01-04 | 2,334.24 |
| 2023-01-03 | 2,337.08 |
| 2022-12-30 | 2,175.18 |
| 2022-12-29 | 2,107.01 |
| 2022-12-28 | 2,223.47 |
| 2022-12-23 | 2,229.15 |
| 2022-12-22 | 2,246.19 |
| 2022-12-21 | 2,135.41 |
| 2022-12-20 | 2,155.30 |
| 2022-12-19 | 2,280.28 |
| 2022-12-16 | 2,197.90 |
| 2022-12-15 | 2,084.29 |
| 2022-12-14 | 2,141.09 |
| 2022-12-13 | 2,226.31 |
| 2022-12-12 | 2,186.54 |
| 2022-12-09 | 2,288.80 |
| 2022-12-08 | 2,072.92 |
| 2022-12-07 | 1,987.71 |
| 2022-12-06 | 2,115.53 |
| 2022-12-05 | 2,251.87 |
| 2022-12-02 | 2,001.91 |
| 2022-12-01 | 2,143.94 |
| 2022-11-30 | 1,996.23 |
| 2022-11-29 | 1,928.06 |
| 2022-11-28 | 1,746.28 |
| 2022-11-25 | 1,697.99 |
| 2022-11-24 | 1,777.52 |
| 2022-11-23 | 1,692.31 |
| 2022-11-22 | 1,669.58 |
| 2022-11-21 | 1,769.00 |
| 2022-11-18 | 1,837.17 |
| 2022-11-17 | 1,840.01 |
| 2022-11-16 | 2,016.12 |
| 2022-11-15 | 2,010.44 |
| 2022-11-14 | 1,993.39 |
| 2022-11-11 | 1,746.28 |
| 2022-11-10 | 1,615.62 |
| 2022-11-09 | 1,661.06 |
| 2022-11-08 | 1,686.63 |
| 2022-11-07 | 1,740.60 |
| 2022-11-04 | 1,646.86 |
| 2022-11-03 | 1,544.61 |
| 2022-11-02 | 1,555.97 |
| 2022-11-01 | 1,484.96 |
| 2022-10-31 | 1,365.66 |
| 2022-10-28 | 1,365.66 |
| 2022-10-27 | 1,473.60 |
| 2022-10-26 | 1,499.16 |
| 2022-10-25 | 1,499.16 |
| 2022-10-24 | 1,430.99 |
| 2022-10-21 | 1,547.45 |
| 2022-10-20 | 1,544.61 |
| 2022-10-19 | 1,524.72 |
| 2022-10-18 | 1,496.32 |
| 2022-10-17 | 1,405.43 |
| 2022-10-14 | 1,453.71 |
| 2022-10-13 | 1,368.50 |
| 2022-10-12 | 1,422.47 |
| 2022-10-11 | 1,433.83 |
| 2022-10-10 | 1,479.28 |
| 2022-10-07 | 1,609.94 |
| 2022-10-06 | 1,686.63 |
| 2022-10-05 | 1,788.88 |
| 2022-10-03 | 1,598.57 |
| 2022-09-30 | 1,663.90 |
| 2022-09-29 | 1,641.18 |
| 2022-09-28 | 1,726.39 |
| 2022-09-27 | 1,760.48 |
| 2022-09-26 | 1,729.23 |
| 2022-09-23 | 1,771.84 |
| 2022-09-22 | 1,834.33 |
| 2022-09-21 | 1,879.78 |
| 2022-09-20 | 1,991.97 |
| 2022-09-19 | 1,955.26 |
| 2022-09-16 | 1,963.73 |
| 2022-09-15 | 1,994.79 |
| 2022-09-14 | 2,034.31 |
| 2022-09-13 | 2,028.67 |
| 2022-09-09 | 2,087.95 |
| 2022-09-08 | 1,977.85 |
| 2022-09-07 | 2,000.44 |
| 2022-09-06 | 1,952.44 |
| 2022-09-05 | 2,031.49 |
| 2022-09-02 | 2,068.19 |
| 2022-09-01 | 2,147.24 |
| 2022-08-31 | 2,169.82 |
| 2022-08-30 | 2,268.64 |
| 2022-08-29 | 2,313.81 |
| 2022-08-26 | 2,339.21 |
| 2022-08-25 | 2,206.53 |
| 2022-08-24 | 2,085.13 |
| 2022-08-23 | 2,048.43 |
| 2022-08-22 | 2,240.40 |
| 2022-08-19 | 2,226.29 |
| 2022-08-18 | 2,257.34 |
| 2022-08-17 | 2,358.98 |
| 2022-08-16 | 2,325.10 |
| 2022-08-15 | 2,333.57 |
| 2022-08-12 | 2,342.04 |
| 2022-08-11 | 2,361.80 |
| 2022-08-10 | 2,237.58 |
| 2022-08-09 | 2,279.93 |
| 2022-08-08 | 2,305.34 |
| 2022-08-05 | 2,375.92 |
| 2022-08-04 | 2,375.92 |
| 2022-08-03 | 2,358.98 |
| 2022-08-02 | 2,438.03 |
| 2022-08-01 | 2,511.43 |
| 2022-07-29 | 2,584.83 |
| 2022-07-28 | 2,590.48 |
| 2022-07-27 | 2,593.30 |
| 2022-07-26 | 2,723.17 |
| 2022-07-25 | 2,765.51 |
| 2022-07-22 | 2,807.86 |
| 2022-07-21 | 2,843.15 |
| 2022-07-20 | 2,807.86 |
| 2022-07-19 | 2,706.23 |
| 2022-07-18 | 2,878.44 |
| 2022-07-15 | 2,871.38 |
| 2022-07-14 | 3,005.48 |
| 2022-07-13 | 2,970.19 |
| 2022-07-12 | 3,060.05 |
| 2022-07-11 | 3,114.54 |
| 2022-07-08 | 3,141.78 |
| 2022-07-07 | 3,080.49 |
| 2022-07-06 | 3,053.24 |
| 2022-07-05 | 3,080.49 |
| 2022-07-04 | 3,223.50 |
| 2022-06-30 | 3,264.37 |
| 2022-06-29 | 3,230.32 |
| 2022-06-28 | 3,414.20 |
| 2022-06-27 | 3,509.54 |
| 2022-06-24 | 3,495.92 |
| 2022-06-23 | 3,393.77 |
| 2022-06-22 | 3,291.61 |
| 2022-06-21 | 3,400.58 |
| 2022-06-20 | 3,461.87 |
| 2022-06-17 | 3,407.39 |
| 2022-06-16 | 3,237.13 |
| 2022-06-15 | 3,291.61 |
| 2022-06-14 | 3,298.42 |
| 2022-06-13 | 3,312.04 |
| 2022-06-10 | 3,591.27 |
| 2022-06-09 | 3,618.51 |
| 2022-06-08 | 3,652.56 |
| 2022-06-07 | 3,686.62 |
| 2022-06-06 | 3,700.24 |
| 2022-06-02 | 3,700.24 |
| 2022-06-01 | 3,822.83 |
| 2022-05-31 | 3,741.10 |
| 2022-05-30 | 3,448.25 |
| 2022-05-27 | 3,400.58 |
| 2022-05-26 | 3,502.73 |
| 2022-05-25 | 3,468.68 |
| 2022-05-24 | 3,305.23 |
| 2022-05-23 | 3,346.09 |
| 2022-05-20 | 3,475.49 |
| 2022-05-19 | 3,332.47 |
| 2022-05-18 | 3,407.39 |
| 2022-05-17 | 3,312.04 |
| 2022-05-16 | 3,339.28 |
| 2022-05-13 | 3,209.88 |
| 2022-05-12 | 3,121.35 |
| 2022-05-11 | 2,985.14 |
| 2022-05-10 | 2,957.90 |
| 2022-05-06 | 3,134.97 |
| 2022-05-05 | 3,243.94 |
| 2022-05-04 | 3,305.23 |
| 2022-05-03 | 3,386.96 |
| 2022-04-29 | 3,461.87 |
| 2022-04-28 | 3,318.85 |
| 2022-04-27 | 3,291.61 |
| 2022-04-26 | 3,155.40 |
| 2022-04-25 | 3,243.94 |
| 2022-04-22 | 3,407.39 |
| 2022-04-21 | 3,373.33 |
| 2022-04-20 | 3,461.87 |
| 2022-04-19 | 3,523.17 |
| 2022-04-14 | 3,645.75 |
| 2022-04-13 | 3,475.49 |
| 2022-04-12 | 3,434.63 |
| 2022-04-11 | 3,461.87 |
| 2022-04-08 | 3,577.65 |
| 2022-04-07 | 3,598.08 |
| 2022-04-06 | 3,707.05 |
| 2022-04-04 | 3,938.60 |
| 2022-04-01 | 3,693.43 |
| 2022-03-31 | 3,986.28 |
| 2022-03-30 | 4,013.52 |
| 2022-03-29 | 3,856.88 |
| 2022-03-28 | 3,775.15 |
| 2022-03-25 | 3,761.53 |
| 2022-03-24 | 3,884.12 |
| 2022-03-23 | 3,918.17 |
| 2022-03-22 | 3,863.69 |
| 2022-03-21 | 3,509.54 |
| 2022-03-18 | 3,713.86 |
| 2022-03-17 | 3,781.96 |
| 2022-03-16 | 3,781.96 |
| 2022-03-15 | 3,312.04 |
| 2022-03-14 | 3,598.08 |
| 2022-03-11 | 4,054.38 |
| 2022-03-10 | 4,163.35 |
| 2022-03-09 | 4,176.97 |
| 2022-03-08 | 4,333.61 |
| 2022-03-07 | 4,463.01 |
| 2022-03-04 | 4,578.79 |
| 2022-03-03 | 4,701.37 |
| 2022-03-02 | 4,864.83 |
| 2022-03-01 | 4,892.07 |
| 2022-02-28 | 4,892.07 |
| 2022-02-25 | 4,926.12 |
| 2022-02-24 | 4,823.96 |
| 2022-02-23 | 4,946.55 |
| 2022-02-22 | 5,075.95 |
| 2022-02-21 | 5,253.02 |
| 2022-02-18 | 5,253.02 |
| 2022-02-17 | 5,382.42 |
| 2022-02-16 | 5,157.68 |
| 2022-02-15 | 5,014.66 |
| 2022-02-14 | 5,178.11 |
| 2022-02-11 | 5,096.38 |
| 2022-02-10 | 5,225.78 |
| 2022-02-09 | 5,089.57 |
| 2022-02-08 | 5,075.95 |
| 2022-02-07 | 4,939.74 |
| 2022-02-04 | 5,007.85 |
| 2022-01-31 | 4,871.64 |
| 2022-01-28 | 4,755.86 |
| 2022-01-27 | 4,858.02 |
| 2022-01-26 | 5,007.85 |
| 2022-01-25 | 5,028.28 |
| 2022-01-24 | 4,864.83 |
| 2022-01-21 | 4,858.02 |
| 2022-01-20 | 4,735.43 |
| 2022-01-19 | 4,667.32 |
| 2022-01-18 | 4,708.19 |
| 2022-01-17 | 4,524.30 |
| 2022-01-14 | 4,537.92 |
| 2022-01-13 | 4,435.77 |
| 2022-01-12 | 4,490.25 |
| 2022-01-11 | 4,306.37 |
| 2022-01-10 | 4,401.71 |
| 2022-01-07 | 4,531.11 |
| 2022-01-06 | 4,428.96 |
| 2022-01-05 | 5,259.83 |
| 2022-01-04 | 5,389.23 |
| 2022-01-03 | 5,266.64 |
| 2021-12-31 | 5,375.61 |
| 2021-12-30 | 5,334.75 |
| 2021-12-29 | 5,327.94 |
| 2021-12-28 | 5,464.15 |
| 2021-12-24 | 5,402.85 |
| 2021-12-23 | 5,525.44 |
| 2021-12-22 | 5,729.75 |
| 2021-12-21 | 5,654.84 |
| 2021-12-20 | 5,457.34 |
| 2021-12-17 | 5,784.24 |
| 2021-12-16 | 5,750.19 |
| 2021-12-15 | 5,620.79 |
| 2021-12-14 | 5,430.09 |
| 2021-12-13 | 4,728.62 |
| 2021-12-10 | 4,864.83 |
| 2021-12-09 | 4,919.31 |
| 2021-12-08 | 4,864.83 |
| 2021-12-07 | 4,701.37 |
| 2021-12-06 | 4,558.36 |
| 2021-12-03 | 4,919.31 |
| 2021-12-02 | 5,055.52 |
| 2021-12-01 | 5,001.04 |
| 2021-11-30 | 5,048.71 |
| 2021-11-29 | 5,001.04 |
| 2021-11-26 | 5,028.28 |
| 2021-11-25 | 4,953.36 |
| 2021-11-24 | 5,171.30 |
| 2021-11-23 | 5,150.87 |
| 2021-11-22 | 4,994.22 |
| 2021-11-19 | 5,150.87 |
| 2021-11-18 | 5,116.81 |
| 2021-11-17 | 5,259.83 |
| 2021-11-16 | 5,232.59 |
| 2021-11-15 | 5,198.54 |
| 2021-11-12 | 5,150.87 |
| 2021-11-11 | 5,239.40 |
| 2021-11-10 | 5,293.88 |
| 2021-11-09 | 5,293.88 |
| 2021-11-08 | 5,266.64 |
| 2021-11-05 | 5,307.51 |
| 2021-11-04 | 5,368.80 |
| 2021-11-03 | 5,348.37 |
| 2021-11-02 | 5,348.37 |
| 2021-11-01 | 5,464.15 |
| 2021-10-29 | 5,402.85 |
| 2021-10-28 | 5,382.42 |
| 2021-10-27 | 5,505.01 |
| 2021-10-26 | 5,654.84 |
| 2021-10-25 | 5,641.22 |
| 2021-10-22 | 5,729.75 |
| 2021-10-21 | 5,607.17 |
| 2021-10-20 | 5,668.46 |
| 2021-10-19 | 5,702.51 |
| 2021-10-18 | 5,777.43 |
| 2021-10-15 | 5,811.48 |
| 2021-10-12 | 5,396.04 |
| 2021-10-11 | 5,436.90 |
| 2021-10-08 | 5,368.80 |
| 2021-10-07 | 5,341.56 |
| 2021-10-06 | 5,218.97 |
| 2021-10-05 | 5,491.39 |
| 2021-10-04 | 5,368.80 |
| 2021-09-30 | 5,225.78 |
| 2021-09-29 | 5,266.64 |
| 2021-09-28 | 5,259.83 |
| 2021-09-27 | 4,980.60 |
| 2021-09-24 | 5,021.47 |
| 2021-09-23 | 5,082.76 |
| 2021-09-21 | 5,144.05 |
| 2021-09-20 | 5,055.52 |
| 2021-09-17 | 5,225.78 |
| 2021-09-16 | 5,048.71 |
| 2021-09-15 | 5,293.88 |
| 2021-09-14 | 5,340.71 |
| 2021-09-13 | 5,510.31 |
| 2021-09-10 | 5,605.29 |
| 2021-09-09 | 5,435.69 |
| 2021-09-08 | 5,476.39 |
| 2021-09-07 | 5,476.39 |
| 2021-09-06 | 5,462.82 |
| 2021-09-03 | 5,428.90 |
| 2021-09-02 | 5,476.39 |
| 2021-09-01 | 5,476.39 |
| 2021-08-31 | 5,198.25 |
| 2021-08-30 | 5,177.90 |
| 2021-08-27 | 5,313.58 |
| 2021-08-26 | 5,388.20 |
| 2021-08-25 | 5,367.85 |
| 2021-08-24 | 5,259.31 |
| 2021-08-23 | 4,960.81 |
| 2021-08-20 | 5,130.41 |
| 2021-08-19 | 5,618.85 |
| 2021-08-18 | 5,856.29 |
| 2021-08-17 | 5,707.05 |
| 2021-08-16 | 5,795.24 |
| 2021-08-13 | 5,856.29 |
| 2021-08-12 | 5,584.94 |
| 2021-08-11 | 5,544.23 |
| 2021-08-10 | 5,537.45 |
| 2021-08-09 | 5,259.31 |
| 2021-08-06 | 5,191.47 |
| 2021-08-05 | 5,143.98 |
| 2021-08-04 | 5,327.15 |
| 2021-08-03 | 5,435.69 |
| 2021-08-02 | 5,686.69 |
| 2021-07-30 | 5,584.94 |
| 2021-07-29 | 5,842.72 |
| 2021-07-28 | 5,618.85 |
| 2021-07-27 | 5,435.69 |
| 2021-07-26 | 5,747.75 |
| 2021-07-23 | 6,032.67 |
| 2021-07-22 | 6,297.25 |
| 2021-07-21 | 6,168.35 |
| 2021-07-20 | 6,093.73 |
| 2021-07-19 | 6,114.08 |
| 2021-07-16 | 6,276.90 |
| 2021-07-15 | 6,317.60 |
| 2021-07-14 | 6,236.19 |
| 2021-07-13 | 6,215.84 |
| 2021-07-12 | 5,713.83 |
| 2021-07-09 | 5,618.85 |
| 2021-07-08 | 5,639.21 |
| 2021-07-07 | 5,727.40 |
| 2021-07-06 | 5,727.40 |
| 2021-07-05 | 5,625.64 |
| 2021-07-02 | 5,578.15 |
| 2021-06-30 | 5,645.99 |
| 2021-06-29 | 5,652.77 |
| 2021-06-28 | 5,537.45 |
| 2021-06-25 | 5,313.58 |
| 2021-06-24 | 5,306.79 |
| 2021-06-23 | 5,327.15 |
| 2021-06-22 | 5,103.28 |
| 2021-06-21 | 5,137.20 |
| 2021-06-18 | 5,103.28 |
| 2021-06-17 | 4,987.95 |
| 2021-06-16 | 5,252.52 |
| 2021-06-15 | 5,347.50 |
| 2021-06-11 | 5,272.87 |
| 2021-06-10 | 5,388.20 |
| 2021-06-09 | 5,530.66 |
| 2021-06-08 | 5,449.26 |
| 2021-06-07 | 5,571.37 |
| 2021-06-04 | 5,517.10 |
| 2021-06-03 | 5,639.21 |
| 2021-06-02 | 5,578.15 |
| 2021-06-01 | 5,612.07 |
| 2021-05-31 | 5,449.26 |
| 2021-05-28 | 5,470.56 |
| 2021-05-27 | 5,659.16 |
| 2021-05-26 | 5,302.16 |
| 2021-05-25 | 5,335.84 |
| 2021-05-24 | 5,214.59 |
| 2021-05-21 | 5,261.75 |
| 2021-05-20 | 5,133.76 |
| 2021-05-18 | 5,315.63 |
| 2021-05-17 | 5,255.01 |
| 2021-05-14 | 5,153.97 |
| 2021-05-13 | 5,025.99 |
| 2021-05-12 | 5,261.75 |
| 2021-05-11 | 5,153.97 |
| 2021-05-10 | 5,180.91 |
| 2021-05-07 | 5,153.97 |
| 2021-05-06 | 5,174.18 |
| 2021-05-05 | 5,160.71 |
| 2021-05-04 | 5,174.18 |
| 2021-05-03 | 5,147.24 |
| 2021-04-30 | 5,133.76 |
| 2021-04-29 | 5,234.80 |
| 2021-04-28 | 5,019.25 |
| 2021-04-27 | 4,823.91 |
| 2021-04-26 | 4,635.31 |
| 2021-04-23 | 4,655.52 |
| 2021-04-22 | 4,527.54 |
| 2021-04-21 | 4,541.01 |
| 2021-04-20 | 4,689.20 |
| 2021-04-19 | 4,702.67 |
| 2021-04-16 | 4,601.63 |
| 2021-04-15 | 4,500.59 |
| 2021-04-14 | 4,500.59 |
| 2021-04-13 | 4,386.08 |
| 2021-04-12 | 4,621.84 |
| 2021-04-09 | 4,668.99 |
| 2021-04-08 | 4,749.82 |
| 2021-04-07 | 4,958.63 |
| 2021-04-01 | 4,884.54 |
| 2021-03-31 | 4,756.56 |
| 2021-03-30 | 4,817.18 |
| 2021-03-29 | 4,722.88 |
| 2021-03-26 | 4,682.46 |
| 2021-03-25 | 4,419.76 |
| 2021-03-24 | 4,682.46 |
| 2021-03-23 | 4,796.97 |
| 2021-03-22 | 4,871.07 |
| 2021-03-19 | 4,871.07 |
| 2021-03-18 | 5,005.78 |
| 2021-03-17 | 5,086.61 |
| 2021-03-16 | 4,466.91 |
| 2021-03-15 | 4,413.03 |
| 2021-03-12 | 4,574.69 |
| 2021-03-11 | 4,271.57 |
| 2021-03-10 | 4,008.88 |
| 2021-03-09 | 3,820.27 |
| 2021-03-08 | 3,699.03 |
| 2021-03-05 | 3,954.99 |
| 2021-03-04 | 3,954.99 |
| 2021-03-03 | 4,082.97 |
| 2021-03-02 | 4,035.82 |
| 2021-03-01 | 3,995.40 |
| 2021-02-26 | 3,874.16 |
| 2021-02-25 | 3,921.31 |
| 2021-02-24 | 3,631.67 |
| 2021-02-23 | 3,820.27 |
| 2021-02-22 | 3,827.01 |
| 2021-02-19 | 4,069.50 |
| 2021-02-18 | 4,035.82 |
| 2021-02-17 | 3,981.93 |
| 2021-02-16 | 4,015.61 |
| 2021-02-11 | 3,914.57 |
| 2021-02-10 | 3,948.25 |
| 2021-02-09 | 3,901.10 |
| 2021-02-08 | 3,874.16 |
| 2021-02-05 | 3,847.21 |
| 2021-02-04 | 3,827.01 |
| 2021-02-03 | 3,853.95 |
| 2021-02-02 | 3,779.86 |
| 2021-02-01 | 3,813.54 |
| 2021-01-29 | 3,416.12 |
| 2021-01-28 | 3,389.18 |
| 2021-01-27 | 3,537.36 |
| 2021-01-26 | 3,510.42 |
| 2021-01-25 | 3,692.29 |
| 2021-01-22 | 3,685.55 |
| 2021-01-21 | 3,746.18 |
| 2021-01-20 | 3,887.63 |
| 2021-01-19 | 3,793.33 |
| 2021-01-18 | 3,638.40 |
| 2021-01-15 | 3,611.46 |
| 2021-01-14 | 3,597.99 |
| 2021-01-13 | 3,456.53 |
| 2021-01-12 | 3,456.53 |
| 2021-01-11 | 3,362.23 |
| 2021-01-08 | 3,665.35 |
| 2021-01-07 | 3,786.59 |
| 2021-01-06 | 3,941.52 |
| 2021-01-05 | 4,258.10 |
| 2021-01-04 | 4,258.10 |
| 2020-12-31 | 4,143.59 |
| 2020-12-30 | 3,907.84 |
| 2020-12-29 | 3,739.44 |
| 2020-12-28 | 3,853.95 |
| 2020-12-24 | 3,840.48 |
| 2020-12-23 | 3,874.16 |
| 2020-12-22 | 3,705.76 |
| 2020-12-21 | 3,928.04 |
| 2020-12-18 | 4,002.14 |
| 2020-12-17 | 3,928.04 |
| 2020-12-16 | 4,082.97 |
| 2020-12-15 | 3,995.40 |
| 2020-12-14 | 4,015.61 |
| 2020-12-11 | 3,981.93 |
| 2020-12-10 | 3,981.93 |
| 2020-12-09 | 4,008.88 |
| 2020-12-08 | 4,258.10 |
| 2020-12-07 | 4,130.12 |
| 2020-12-04 | 4,170.54 |
| 2020-12-03 | 4,069.50 |
| 2020-12-02 | 4,002.14 |
| 2020-12-01 | 4,029.08 |
| 2020-11-30 | 4,426.50 |
| 2020-11-27 | 4,426.50 |
| 2020-11-26 | 4,480.39 |
| 2020-11-25 | 4,345.67 |
| 2020-11-24 | 4,352.40 |
| 2020-11-23 | 4,379.35 |
| 2020-11-20 | 4,278.31 |
| 2020-11-19 | 4,163.80 |
| 2020-11-18 | 3,995.40 |
| 2020-11-17 | 3,975.20 |
| 2020-11-16 | 3,853.95 |
| 2020-11-13 | 3,813.54 |
| 2020-11-12 | 3,759.65 |
| 2020-11-11 | 3,874.16 |
| 2020-11-10 | 4,224.42 |
| 2020-11-09 | 4,352.40 |
| 2020-11-06 | 4,285.05 |
| 2020-11-05 | 4,136.86 |
| 2020-11-04 | 4,035.82 |
| 2020-11-03 | 4,116.65 |
| 2020-11-02 | 4,197.48 |
| 2020-10-30 | 4,163.80 |
| 2020-10-29 | 4,237.89 |
| 2020-10-28 | 4,143.59 |
| 2020-10-27 | 3,995.40 |
| 2020-10-23 | 3,914.57 |
| 2020-10-22 | 4,076.23 |
| 2020-10-21 | 4,190.74 |
| 2020-10-20 | 4,143.59 |
| 2020-10-19 | 3,995.40 |
| 2020-10-16 | 4,056.03 |
| 2020-10-15 | 4,157.06 |
| 2020-10-14 | 3,981.93 |
| 2020-10-12 | 3,988.67 |
| 2020-10-09 | 4,042.55 |
| 2020-10-08 | 4,062.76 |
| 2020-10-07 | 4,022.35 |
| 2020-10-06 | 4,022.35 |
| 2020-10-05 | 3,928.04 |
| 2020-09-30 | 3,901.10 |
| 2020-09-29 | 3,887.63 |
| 2020-09-28 | 3,833.74 |
| 2020-09-25 | 3,678.82 |
| 2020-09-24 | 3,645.14 |
| 2020-09-23 | 3,645.14 |
| 2020-09-22 | 3,638.40 |
| 2020-09-21 | 3,665.35 |
| 2020-09-18 | 3,833.74 |
| 2020-09-17 | 3,746.18 |
| 2020-09-16 | 3,961.72 |
| 2020-09-15 | 3,800.06 |
| 2020-09-14 | 3,719.23 |
| 2020-09-11 | 3,618.20 |
| 2020-09-10 | 3,449.80 |
| 2020-09-09 | 3,328.55 |
| 2020-09-08 | 3,436.33 |
| 2020-09-07 | 3,422.86 |
| 2020-09-04 | 3,521.98 |
| 2020-09-03 | 3,461.72 |
| 2020-09-02 | 3,582.23 |
| 2020-09-01 | 3,575.54 |
| 2020-08-31 | 3,408.16 |
| 2020-08-28 | 3,468.42 |
| 2020-08-27 | 3,441.64 |
| 2020-08-26 | 3,334.52 |
| 2020-08-25 | 3,408.16 |
| 2020-08-24 | 3,548.76 |
| 2020-08-21 | 3,481.81 |
| 2020-08-20 | 3,260.88 |
| 2020-08-19 | 3,120.28 |
| 2020-08-18 | 3,167.15 |
| 2020-08-17 | 3,100.20 |
| 2020-08-14 | 3,060.03 |
| 2020-08-13 | 2,946.21 |
| 2020-08-12 | 2,959.60 |
| 2020-08-11 | 3,093.50 |
| 2020-08-10 | 2,959.60 |
| 2020-08-07 | 2,959.60 |
| 2020-08-06 | 2,979.69 |
| 2020-08-05 | 3,046.64 |
| 2020-08-04 | 2,865.87 |
| 2020-08-03 | 2,872.57 |
| 2020-07-31 | 2,798.92 |
| 2020-07-30 | 2,825.70 |
| 2020-07-29 | 2,798.92 |
| 2020-07-28 | 2,778.84 |
| 2020-07-27 | 2,543.17 |
| 2020-07-24 | 2,540.50 |
| 2020-07-23 | 2,631.55 |
| 2020-07-22 | 2,545.85 |
| 2020-07-21 | 2,651.63 |
| 2020-07-20 | 2,556.56 |
| 2020-07-17 | 2,545.85 |
| 2020-07-16 | 2,494.97 |
| 2020-07-15 | 2,671.72 |
| 2020-07-14 | 2,678.41 |
| 2020-07-13 | 2,932.82 |
| 2020-07-10 | 2,845.79 |
| 2020-07-09 | 2,812.31 |
| 2020-07-08 | 2,819.01 |
| 2020-07-07 | 2,718.58 |
| 2020-07-06 | 2,792.23 |
| 2020-07-03 | 2,685.11 |
| 2020-07-02 | 2,584.68 |
| 2020-06-30 | 2,444.09 |
| 2020-06-29 | 2,449.44 |
| 2020-06-26 | 2,457.48 |
| 2020-06-24 | 2,444.09 |
| 2020-06-23 | 2,505.68 |
| 2020-06-22 | 2,385.17 |
| 2020-06-19 | 2,363.75 |
| 2020-06-18 | 2,331.61 |
| 2020-06-17 | 2,227.17 |
| 2020-06-16 | 2,283.41 |
| 2020-06-15 | 2,165.58 |
| 2020-06-12 | 2,270.02 |
| 2020-06-11 | 2,288.77 |
| 2020-06-10 | 2,176.29 |
| 2020-06-09 | 2,208.43 |
| 2020-06-08 | 2,176.29 |
| 2020-06-05 | 2,141.48 |
| 2020-06-04 | 2,208.43 |
| 2020-06-03 | 2,203.07 |
| 2020-06-02 | 2,253.95 |
| 2020-06-01 | 2,176.29 |
| 2020-05-29 | 2,256.63 |
| 2020-05-28 | 2,060.90 |
| 2020-05-27 | 2,105.87 |
| 2020-05-26 | 2,079.42 |
| 2020-05-25 | 2,058.26 |
| 2020-05-22 | 1,989.49 |
| 2020-05-21 | 2,015.94 |
| 2020-05-20 | 2,095.29 |
| 2020-05-19 | 2,084.71 |
| 2020-05-18 | 1,933.95 |
| 2020-05-15 | 1,933.95 |
| 2020-05-14 | 1,960.40 |
| 2020-05-13 | 1,955.11 |
| 2020-05-12 | 1,894.27 |
| 2020-05-11 | 1,822.86 |
| 2020-05-08 | 1,814.93 |
| 2020-05-07 | 1,693.26 |
| 2020-05-06 | 1,725.00 |
| 2020-05-05 | 1,709.13 |
| 2020-05-04 | 1,658.88 |
| 2020-04-29 | 1,743.51 |
| 2020-04-28 | 1,772.61 |
| 2020-04-27 | 1,738.22 |
| 2020-04-24 | 1,677.39 |
| 2020-04-23 | 1,627.14 |
| 2020-04-22 | 1,529.27 |
| 2020-04-21 | 1,523.98 |
| 2020-04-20 | 1,584.82 |
| 2020-04-17 | 1,576.88 |
| 2020-04-16 | 1,783.19 |
| 2020-04-15 | 1,703.84 |
| 2020-04-14 | 1,759.38 |
| 2020-04-09 | 1,725.00 |
| 2020-04-08 | 1,730.29 |
| 2020-04-07 | 1,666.81 |
| 2020-04-06 | 1,595.40 |
| 2020-04-03 | 1,492.25 |
| 2020-04-02 | 1,492.25 |
| 2020-04-01 | 1,685.33 |
| 2020-03-31 | 1,502.83 |
| 2020-03-30 | 1,441.99 |
| 2020-03-27 | 1,344.13 |
| 2020-03-26 | 1,296.52 |
| 2020-03-25 | 1,301.81 |
| 2020-03-24 | 1,099.47 |
| 2020-03-23 | 1,014.84 |
| 2020-03-20 | 1,009.55 |
| 2020-03-19 | 957.97 |
| 2020-03-18 | 1,112.70 |
| 2020-03-17 | 1,125.92 |
| 2020-03-16 | 1,140.47 |
| 2020-03-13 | 1,222.46 |
| 2020-03-12 | 1,278.01 |
| 2020-03-11 | 1,325.62 |
| 2020-03-10 | 1,278.01 |
| 2020-03-09 | 1,248.91 |
| 2020-03-06 | 1,325.62 |
| 2020-03-05 | 1,375.87 |
| 2020-03-04 | 1,307.10 |
| 2020-03-03 | 1,399.67 |
| 2020-03-02 | 1,391.74 |
| 2020-02-28 | 1,415.54 |
| 2020-02-27 | 1,479.02 |
| 2020-02-26 | 1,534.56 |
| 2020-02-25 | 1,513.41 |
| 2020-02-24 | 1,494.89 |
| 2020-02-21 | 1,481.67 |
| 2020-02-20 | 1,455.22 |
| 2020-02-19 | 1,423.48 |
| 2020-02-18 | 1,344.13 |
| 2020-02-17 | 1,360.00 |
| 2020-02-14 | 1,336.20 |
| 2020-02-13 | 1,360.00 |
| 2020-02-12 | 1,378.51 |
| 2020-02-11 | 1,251.56 |
| 2020-02-10 | 1,213.21 |
| 2020-02-07 | 1,209.24 |
| 2020-02-06 | 1,196.01 |
| 2020-02-05 | 1,174.85 |
| 2020-02-04 | 1,218.50 |
| 2020-02-03 | 1,153.70 |
| 2020-01-31 | 1,168.24 |
| 2020-01-30 | 1,185.43 |
| 2020-01-29 | 1,196.01 |
| 2020-01-24 | 1,248.91 |
| 2020-01-23 | 1,262.14 |
| 2020-01-22 | 1,272.72 |
| 2020-01-21 | 1,248.91 |
| 2020-01-20 | 1,320.33 |
| 2020-01-17 | 1,410.25 |
| 2020-01-16 | 1,328.26 |
| 2020-01-15 | 1,280.65 |
| 2020-01-14 | 1,222.46 |
| 2020-01-13 | 1,222.46 |
| 2020-01-10 | 1,264.78 |
| 2020-01-09 | 1,312.39 |
| 2020-01-08 | 1,346.77 |
| 2020-01-07 | 1,360.00 |
| 2020-01-06 | 1,338.84 |
| 2020-01-03 | 1,336.20 |
| 2020-01-02 | 1,288.59 |
| 2019-12-31 | 1,251.56 |
| 2019-12-30 | 1,280.65 |
| 2019-12-27 | 1,227.75 |
| 2019-12-24 | 1,210.56 |
| 2019-12-23 | 1,209.24 |
| 2019-12-20 | 1,185.43 |
| 2019-12-19 | 1,169.56 |
| 2019-12-18 | 1,152.37 |
| 2019-12-17 | 1,125.92 |
| 2019-12-16 | 1,141.79 |
| 2019-12-13 | 1,196.01 |
| 2019-12-12 | 1,205.27 |
| 2019-12-11 | 1,160.31 |
| 2019-12-10 | 1,170.89 |
| 2019-12-09 | 1,116.67 |
| 2019-12-06 | 1,110.05 |
| 2019-12-05 | 1,074.35 |
| 2019-12-04 | 1,059.80 |
| 2019-12-03 | 1,043.93 |
| 2019-12-02 | 1,043.93 |
| 2019-11-29 | 1,066.41 |
| 2019-11-28 | 1,070.38 |
| 2019-11-27 | 1,076.99 |
| 2019-11-26 | 1,026.74 |
| 2019-11-25 | 993.68 |
| 2019-11-22 | 997.64 |
| 2019-11-21 | 1,004.26 |
| 2019-11-20 | 1,002.93 |
| 2019-11-19 | 1,012.19 |
| 2019-11-18 | 963.26 |
| 2019-11-15 | 939.71 |
| 2019-11-14 | 947.57 |
| 2019-11-13 | 952.82 |
| 2019-11-12 | 955.44 |
| 2019-11-11 | 929.22 |
| 2019-11-08 | 935.77 |
| 2019-11-07 | 955.44 |
| 2019-11-06 | 935.77 |
| 2019-11-05 | 941.02 |
| 2019-11-04 | 933.15 |
| 2019-11-01 | 933.15 |
| 2019-10-31 | 925.29 |
| 2019-10-30 | 933.15 |
| 2019-10-29 | 888.57 |
| 2019-10-28 | 929.22 |
| 2019-10-25 | 918.73 |
| 2019-10-24 | 912.17 |
| 2019-10-23 | 895.13 |
| 2019-10-22 | 892.51 |
| 2019-10-21 | 863.66 |
| 2019-10-18 | 823.02 |
| 2019-10-17 | 803.35 |
| 2019-10-16 | 804.66 |
| 2019-10-15 | 788.93 |
| 2019-10-14 | 785.00 |
| 2019-10-11 | 779.75 |
| 2019-10-10 | 802.04 |
| 2019-10-09 | 799.42 |
| 2019-10-08 | 796.80 |
| 2019-10-04 | 808.60 |
| 2019-10-03 | 846.62 |
| 2019-10-02 | 836.13 |
| 2019-09-30 | 817.78 |
| 2019-09-27 | 823.02 |
| 2019-09-26 | 828.26 |
| 2019-09-25 | 849.24 |
| 2019-09-24 | 849.24 |
| 2019-09-23 | 838.75 |
| 2019-09-20 | 844.00 |
| 2019-09-19 | 841.38 |
| 2019-09-18 | 840.06 |
| 2019-09-17 | 792.86 |
| 2019-09-16 | 778.44 |
| 2019-09-13 | 756.15 |
| 2019-09-12 | 754.84 |
| 2019-09-11 | 752.22 |
| 2019-09-10 | 762.71 |
| 2019-09-09 | 775.82 |
| 2019-09-06 | 766.64 |
| 2019-09-05 | 758.78 |
| 2019-09-04 | 744.35 |
| 2019-09-03 | 722.06 |
| 2019-09-02 | 732.55 |
| 2019-08-30 | 764.02 |
| 2019-08-29 | 765.33 |
| 2019-08-28 | 754.84 |
| 2019-08-27 | 735.18 |
| 2019-08-26 | 732.55 |
| 2019-08-23 | 735.18 |
| 2019-08-22 | 723.38 |
| 2019-08-21 | 693.22 |
| 2019-08-20 | 686.66 |
| 2019-08-19 | 649.95 |
| 2019-08-16 | 638.15 |
| 2019-08-15 | 623.73 |
| 2019-08-14 | 639.46 |
| 2019-08-13 | 628.98 |
| 2019-08-12 | 646.02 |
| 2019-08-09 | 592.26 |
| 2019-08-08 | 602.75 |
| 2019-08-07 | 598.82 |
| 2019-08-06 | 585.71 |
| 2019-08-05 | 623.73 |
| 2019-08-02 | 651.26 |
| 2019-08-01 | 674.86 |
| 2019-07-31 | 659.13 |
| 2019-07-30 | 674.86 |
| 2019-07-29 | 676.18 |
| 2019-07-26 | 678.80 |
| 2019-07-25 | 678.80 |
| 2019-07-24 | 682.73 |
| 2019-07-23 | 673.55 |
| 2019-07-22 | 681.42 |
| 2019-07-19 | 680.11 |
| 2019-07-18 | 686.66 |
| 2019-07-17 | 672.24 |
| 2019-07-16 | 661.75 |
| 2019-07-15 | 635.53 |
| 2019-07-12 | 638.15 |
| 2019-07-11 | 636.84 |
| 2019-07-10 | 601.44 |
| 2019-07-09 | 597.51 |
| 2019-07-08 | 606.69 |
| 2019-07-05 | 608.00 |
| 2019-07-04 | 614.55 |
| 2019-07-03 | 622.42 |
| 2019-07-02 | 628.98 |
| 2019-06-28 | 613.24 |
| 2019-06-27 | 608.00 |
| 2019-06-26 | 601.44 |
| 2019-06-25 | 614.55 |
| 2019-06-24 | 594.89 |
| 2019-06-21 | 592.26 |
| 2019-06-20 | 566.04 |
| 2019-06-19 | 552.11 |
| 2019-06-18 | 559.83 |
| 2019-06-17 | 561.11 |
| 2019-06-14 | 570.12 |
| 2019-06-13 | 586.84 |
| 2019-06-12 | 571.40 |
| 2019-06-11 | 575.26 |
| 2019-06-10 | 577.83 |
| 2019-06-06 | 553.40 |
| 2019-06-05 | 536.68 |
| 2019-06-04 | 523.81 |
| 2019-06-03 | 491.66 |
| 2019-05-31 | 496.80 |
| 2019-05-30 | 487.80 |
| 2019-05-29 | 481.37 |
| 2019-05-28 | 486.51 |
| 2019-05-27 | 440.21 |
| 2019-05-24 | 440.21 |
| 2019-05-23 | 435.06 |
| 2019-05-22 | 462.07 |
| 2019-05-21 | 453.07 |
| 2019-05-20 | 442.78 |
| 2019-05-17 | 447.93 |
| 2019-05-16 | 476.22 |
| 2019-05-15 | 478.80 |
| 2019-05-14 | 477.51 |
| 2019-05-10 | 487.80 |
| 2019-05-09 | 464.65 |
| 2019-05-08 | 485.23 |
| 2019-05-07 | 478.80 |
| 2019-05-06 | 473.65 |
| 2019-05-03 | 494.23 |
| 2019-05-02 | 483.94 |
| 2019-04-30 | 483.94 |
| 2019-04-29 | 491.66 |
| 2019-04-26 | 482.65 |
| 2019-04-25 | 480.08 |
| 2019-04-24 | 500.66 |
| 2019-04-23 | 519.95 |
| 2019-04-18 | 534.10 |
| 2019-04-17 | 507.09 |
| 2019-04-16 | 503.23 |
| 2019-04-15 | 512.24 |
| 2019-04-12 | 516.10 |
| 2019-04-11 | 513.52 |
| 2019-04-10 | 507.09 |
| 2019-04-09 | 507.09 |
| 2019-04-08 | 454.36 |
| 2019-04-04 | 458.22 |
| 2019-04-03 | 436.35 |
| 2019-04-02 | 402.91 |
| 2019-04-01 | 395.19 |
| 2019-03-29 | 390.05 |
| 2019-03-28 | 390.05 |
| 2019-03-27 | 390.05 |
| 2019-03-26 | 390.05 |
| 2019-03-25 | 363.04 |
| 2019-03-22 | 360.46 |
| 2019-03-21 | 366.90 |
| 2019-03-20 | 375.90 |
| 2019-03-19 | 375.90 |
| 2019-03-18 | 377.18 |
| 2019-03-15 | 363.04 |
| 2019-03-14 | 357.89 |
| 2019-03-13 | 363.04 |
| 2019-03-12 | 357.89 |
| 2019-03-11 | 356.61 |
| 2019-03-08 | 354.03 |
| 2019-03-07 | 373.33 |
| 2019-03-06 | 374.61 |
| 2019-03-05 | 366.90 |
| 2019-03-04 | 360.46 |
| 2019-03-01 | 357.89 |
| 2019-02-28 | 356.61 |
| 2019-02-27 | 348.89 |
| 2019-02-26 | 348.89 |
| 2019-02-25 | 337.31 |
| 2019-02-22 | 336.03 |
| 2019-02-21 | 330.88 |
| 2019-02-20 | 329.59 |
| 2019-02-19 | 329.59 |
| 2019-02-18 | 330.88 |
| 2019-02-15 | 312.87 |
| 2019-02-14 | 324.45 |
| 2019-02-13 | 328.31 |
| 2019-02-12 | 319.31 |
| 2019-02-11 | 296.15 |
| 2019-02-08 | 285.86 |
| 2019-02-04 | 285.86 |
| 2019-02-01 | 279.43 |
| 2019-01-31 | 284.58 |
| 2019-01-30 | 284.58 |
| 2019-01-29 | 289.72 |
| 2019-01-28 | 284.58 |
| 2019-01-25 | 284.58 |
| 2019-01-24 | 279.43 |
| 2019-01-23 | 275.57 |
| 2019-01-22 | 276.86 |
| 2019-01-21 | 282.01 |
| 2019-01-18 | 283.29 |
| 2019-01-17 | 280.72 |
| 2019-01-16 | 270.43 |
| 2019-01-15 | 257.57 |
| 2019-01-14 | 245.99 |
| 2019-01-11 | 248.56 |
| 2019-01-10 | 245.99 |
| 2019-01-09 | 253.71 |
| 2019-01-08 | 254.99 |
| 2019-01-07 | 254.99 |
| 2019-01-04 | 257.57 |
| 2019-01-03 | 249.85 |
| 2019-01-02 | 254.99 |
| 2018-12-31 | 280.72 |
| 2018-12-28 | 271.72 |
| 2018-12-27 | 262.71 |
| 2018-12-24 | 261.43 |
| 2018-12-21 | 262.71 |
| 2018-12-20 | 262.71 |
| 2018-12-19 | 266.57 |
| 2018-12-18 | 275.57 |
| 2018-12-17 | 293.58 |
| 2018-12-14 | 284.58 |
| 2018-12-13 | 298.73 |
| 2018-12-12 | 298.73 |
| 2018-12-11 | 301.30 |
| 2018-12-10 | 297.44 |
| 2018-12-07 | 282.01 |
| 2018-12-06 | 288.44 |
| 2018-12-05 | 306.44 |
| 2018-12-04 | 301.30 |
| 2018-12-03 | 282.01 |
| 2018-11-30 | 273.00 |
| 2018-11-29 | 273.00 |
| 2018-11-28 | 269.14 |
| 2018-11-27 | 278.15 |
| 2018-11-26 | 264.00 |
| 2018-11-23 | 264.00 |
| 2018-11-22 | 275.57 |
| 2018-11-21 | 278.15 |
| 2018-11-20 | 287.15 |
| 2018-11-19 | 275.57 |
| 2018-11-16 | 292.29 |
| 2018-11-15 | 300.01 |
| 2018-11-14 | 298.73 |
| 2018-11-13 | 298.73 |
| 2018-11-12 | 297.44 |
| 2018-11-09 | 298.73 |
| 2018-11-08 | 294.87 |
| 2018-11-07 | 303.87 |
| 2018-11-06 | 298.73 |
| 2018-11-05 | 301.30 |
| 2018-11-02 | 305.16 |
| 2018-11-01 | 293.58 |
| 2018-10-31 | 298.73 |
| 2018-10-30 | 297.44 |
| 2018-10-29 | 297.44 |
| 2018-10-26 | 318.02 |
| 2018-10-25 | 319.31 |
| 2018-10-24 | 327.02 |
| 2018-10-23 | 329.59 |
| 2018-10-22 | 337.31 |
| 2018-10-19 | 330.88 |
| 2018-10-18 | 319.31 |
| 2018-10-16 | 316.73 |
| 2018-10-15 | 333.45 |
| 2018-10-12 | 368.18 |
| 2018-10-11 | 287.15 |
| 2018-10-10 | 329.59 |
| 2018-10-09 | 351.46 |
| 2018-10-08 | 351.46 |
| 2018-10-05 | 360.46 |
| 2018-10-04 | 360.46 |
| 2018-10-03 | 363.04 |
| 2018-10-02 | 360.46 |
| 2018-09-28 | 372.04 |
| 2018-09-27 | 363.04 |
| 2018-09-26 | 369.47 |
| 2018-09-24 | 377.18 |
| 2018-09-21 | 354.03 |
| 2018-09-20 | 334.74 |
| 2018-09-19 | 333.45 |
| 2018-09-18 | 329.59 |
| 2018-09-17 | 336.03 |
| 2018-09-14 | 339.88 |
| 2018-09-13 | 324.45 |
| 2018-09-12 | 321.88 |
| 2018-09-11 | 330.88 |
| 2018-09-10 | 330.00 |
| 2018-09-07 | 330.00 |
| 2018-09-06 | 331.26 |
| 2018-09-05 | 338.87 |
| 2018-09-04 | 338.87 |
| 2018-09-03 | 337.61 |
| 2018-08-31 | 338.87 |
| 2018-08-30 | 324.92 |
| 2018-08-29 | 342.68 |
| 2018-08-28 | 361.71 |
| 2018-08-27 | 356.63 |
| 2018-08-24 | 378.20 |
| 2018-08-23 | 378.20 |
| 2018-08-22 | 360.44 |
| 2018-08-21 | 338.87 |
| 2018-08-20 | 241.21 |
| 2018-08-17 | 222.18 |
| 2018-08-16 | 227.25 |
| 2018-08-15 | 227.25 |
| 2018-08-14 | 227.25 |
| 2018-08-13 | 237.40 |
| 2018-08-10 | 255.16 |
| 2018-08-09 | 262.77 |
| 2018-08-08 | 256.43 |
| 2018-08-07 | 236.13 |
| 2018-08-06 | 232.33 |
| 2018-08-03 | 253.89 |
| 2018-08-02 | 242.47 |
| 2018-08-01 | 243.74 |
| 2018-07-31 | 256.43 |
| 2018-07-30 | 253.89 |
| 2018-07-27 | 270.38 |
| 2018-07-26 | 272.92 |
| 2018-07-25 | 275.45 |
| 2018-07-24 | 303.36 |
| 2018-07-23 | 326.19 |
| 2018-07-20 | 337.61 |
| 2018-07-19 | 345.22 |
| 2018-07-18 | 343.95 |
| 2018-07-17 | 350.29 |
| 2018-07-16 | 361.71 |
| 2018-07-13 | 356.63 |
| 2018-07-12 | 356.63 |
| 2018-07-11 | 356.63 |
| 2018-07-10 | 340.14 |
| 2018-07-09 | 333.80 |
| 2018-07-06 | 305.90 |
| 2018-07-05 | 304.63 |
| 2018-07-04 | 313.51 |
| 2018-07-03 | 328.73 |
| 2018-06-29 | 350.29 |
| 2018-06-28 | 336.34 |
| 2018-06-27 | 330.00 |
| 2018-06-26 | 350.29 |
| 2018-06-25 | 368.05 |
| 2018-06-22 | 365.51 |
| 2018-06-21 | 371.85 |
| 2018-06-20 | 401.03 |
| 2018-06-19 | 416.25 |
| 2018-06-15 | 439.08 |
| 2018-06-14 | 431.47 |
| 2018-06-13 | 447.96 |
| 2018-06-12 | 432.74 |
| 2018-06-11 | 431.47 |
| 2018-06-08 | 445.42 |
| 2018-06-07 | 398.49 |
| 2018-06-06 | 384.54 |
| 2018-06-05 | 379.46 |
| 2018-06-04 | 376.93 |
| 2018-06-01 | 330.00 |
| 2018-05-31 | 368.05 |
| 2018-05-30 | 383.27 |
| 2018-05-29 | 401.03 |
| 2018-05-28 | 384.54 |
| 2018-05-25 | 385.81 |
| 2018-05-24 | 384.54 |
| 2018-05-23 | 384.54 |
| 2018-05-21 | 378.32 |
| 2018-05-18 | 377.09 |
| 2018-05-17 | 364.76 |
| 2018-05-16 | 341.34 |
| 2018-05-15 | 335.17 |
| 2018-05-14 | 332.71 |
| 2018-05-11 | 332.71 |
| 2018-05-10 | 332.71 |
| 2018-05-09 | 335.17 |
| 2018-05-08 | 337.64 |
| 2018-05-07 | 331.48 |
| 2018-05-04 | 336.41 |
| 2018-05-03 | 326.54 |
| 2018-05-02 | 329.01 |
| 2018-04-30 | 324.08 |
| 2018-04-27 | 325.31 |
| 2018-04-26 | 331.48 |
| 2018-04-25 | 331.48 |
| 2018-04-24 | 315.45 |
| 2018-04-23 | 322.85 |
| 2018-04-20 | 341.34 |
| 2018-04-19 | 351.20 |
| 2018-04-18 | 351.20 |
| 2018-04-17 | 336.41 |
| 2018-04-16 | 325.31 |
| 2018-04-13 | 319.15 |
| 2018-04-12 | 324.08 |
| 2018-04-11 | 335.17 |
| 2018-04-10 | 358.60 |
| 2018-04-09 | 340.11 |
| 2018-04-06 | 325.31 |
| 2018-04-04 | 294.49 |
| 2018-04-03 | 280.93 |
| 2018-03-29 | 290.79 |
| 2018-03-28 | 288.33 |
| 2018-03-27 | 283.40 |
| 2018-03-26 | 269.84 |
| 2018-03-23 | 263.67 |
| 2018-03-22 | 278.47 |
| 2018-03-21 | 274.77 |
| 2018-03-20 | 264.91 |
| 2018-03-19 | 269.84 |
| 2018-03-16 | 278.47 |
| 2018-03-15 | 278.47 |
| 2018-03-14 | 267.37 |
| 2018-03-13 | 264.91 |
| 2018-03-12 | 256.28 |
| 2018-03-09 | 259.97 |
| 2018-03-08 | 247.65 |
| 2018-03-07 | 246.41 |
| 2018-03-06 | 248.88 |
| 2018-03-05 | 237.78 |
| 2018-03-02 | 245.18 |
| 2018-03-01 | 258.74 |
| 2018-02-28 | 259.97 |
| 2018-02-27 | 261.21 |
| 2018-02-26 | 259.97 |
| 2018-02-23 | 263.67 |
| 2018-02-22 | 271.07 |
| 2018-02-21 | 267.37 |
| 2018-02-20 | 250.11 |
| 2018-02-15 | 234.09 |
| 2018-02-14 | 234.09 |
| 2018-02-13 | 239.02 |
| 2018-02-12 | 221.76 |
| 2018-02-09 | 209.43 |
| 2018-02-08 | 219.29 |
| 2018-02-07 | 221.76 |
| 2018-02-06 | 242.72 |
| 2018-02-05 | 251.34 |
| 2018-02-02 | 261.21 |
| 2018-02-01 | 255.04 |
| 2018-01-31 | 245.18 |
| 2018-01-30 | 241.48 |
| 2018-01-29 | 246.41 |
| 2018-01-26 | 236.55 |
| 2018-01-25 | 224.22 |
| 2018-01-24 | 237.78 |
| 2018-01-23 | 247.65 |
| 2018-01-22 | 240.25 |
| 2018-01-19 | 226.69 |
| 2018-01-18 | 232.85 |
| 2018-01-17 | 214.36 |
| 2018-01-16 | 215.59 |
| 2018-01-15 | 213.13 |
| 2018-01-12 | 222.99 |
| 2018-01-11 | 229.15 |
| 2018-01-10 | 234.09 |
| 2018-01-09 | 213.13 |
| 2018-01-08 | 213.13 |
| 2018-01-05 | 211.90 |
| 2018-01-04 | 218.06 |
| 2018-01-03 | 220.53 |
| 2018-01-02 | 211.90 |
| 2017-12-29 | 200.80 |
| 2017-12-28 | 199.57 |
| 2017-12-27 | 194.64 |
| 2017-12-22 | 189.71 |
| 2017-12-21 | 182.31 |
| 2017-12-20 | 178.61 |
| 2017-12-19 | 184.77 |
| 2017-12-18 | 183.54 |
| 2017-12-15 | 182.31 |
| 2017-12-14 | 187.24 |
| 2017-12-13 | 188.47 |
| 2017-12-12 | 186.01 |
| 2017-12-11 | 184.77 |
| 2017-12-08 | 181.08 |
| 2017-12-07 | 183.54 |
| 2017-12-06 | 187.24 |
| 2017-12-05 | 187.24 |
| 2017-12-04 | 188.47 |
| 2017-12-01 | 193.40 |
| 2017-11-30 | 193.40 |
| 2017-11-29 | 195.87 |
| 2017-11-28 | 195.87 |
| 2017-11-27 | 189.71 |
| 2017-11-24 | 199.57 |
| 2017-11-23 | 206.96 |
| 2017-11-22 | 193.40 |
| 2017-11-21 | 178.61 |
| 2017-11-20 | 181.08 |
| 2017-11-17 | 179.84 |
| 2017-11-16 | 195.87 |
| 2017-11-15 | 197.10 |
| 2017-11-14 | 199.57 |
| 2017-11-13 | 206.96 |
| 2017-11-10 | 199.57 |
| 2017-11-09 | 204.50 |
| 2017-11-08 | 198.33 |
| 2017-11-07 | 204.50 |
| 2017-11-06 | 205.73 |
| 2017-11-03 | 208.20 |
| 2017-11-02 | 209.43 |
| 2017-11-01 | 214.36 |
| 2017-10-31 | 219.29 |
| 2017-10-30 | 220.53 |
| 2017-10-27 | 215.59 |
| 2017-10-26 | 229.15 |
| 2017-10-25 | 236.55 |
| 2017-10-24 | 231.62 |
| 2017-10-23 | 242.72 |
| 2017-10-20 | 243.95 |
| 2017-10-19 | 237.78 |
| 2017-10-18 | 240.25 |
| 2017-10-17 | 242.72 |
| 2017-10-16 | 248.88 |
| 2017-10-13 | 258.74 |
| 2017-10-12 | 262.44 |
| 2017-10-11 | 264.91 |
| 2017-10-10 | 252.58 |
| 2017-10-09 | 253.81 |
| 2017-10-06 | 271.07 |
| 2017-10-04 | 258.74 |
| 2017-10-03 | 262.44 |
| 2017-09-29 | 256.28 |
| 2017-09-28 | 257.51 |
| 2017-09-27 | 261.21 |
| 2017-09-26 | 259.97 |
| 2017-09-25 | 262.44 |
| 2017-09-22 | 277.23 |
| 2017-09-21 | 288.33 |
| 2017-09-20 | 294.49 |
| 2017-09-19 | 283.40 |
| 2017-09-18 | 300.66 |
| 2017-09-15 | 301.89 |
| 2017-09-14 | 298.19 |
| 2017-09-13 | 272.30 |
| 2017-09-12 | 251.34 |
| 2017-09-11 | 240.13 |
| 2017-09-08 | 238.91 |
| 2017-09-07 | 244.99 |
| 2017-09-06 | 242.56 |
| 2017-09-05 | 236.48 |
| 2017-09-04 | 230.41 |
| 2017-09-01 | 241.34 |
| 2017-08-31 | 232.84 |
| 2017-08-30 | 220.69 |
| 2017-08-29 | 208.54 |
| 2017-08-28 | 207.33 |
| 2017-08-25 | 214.62 |
| 2017-08-24 | 209.76 |
| 2017-08-22 | 213.40 |
| 2017-08-21 | 207.33 |
| 2017-08-18 | 210.97 |
| 2017-08-17 | 215.83 |
| 2017-08-16 | 214.62 |
| 2017-08-15 | 215.83 |
| 2017-08-14 | 210.97 |
| 2017-08-11 | 210.97 |
| 2017-08-10 | 214.62 |
| 2017-08-09 | 217.05 |
| 2017-08-08 | 219.48 |
| 2017-08-07 | 221.91 |
| 2017-08-04 | 220.69 |
| 2017-08-03 | 206.11 |
| 2017-08-02 | 218.26 |
| 2017-08-01 | 221.91 |
| 2017-07-31 | 227.98 |
| 2017-07-28 | 231.62 |
| 2017-07-27 | 234.05 |
| 2017-07-26 | 234.05 |
| 2017-07-25 | 247.41 |
| 2017-07-24 | 252.27 |
| 2017-07-21 | 236.48 |
| 2017-07-20 | 234.05 |
| 2017-07-19 | 219.48 |
| 2017-07-18 | 201.25 |
| 2017-07-17 | 202.47 |
| 2017-07-14 | 196.40 |
| 2017-07-13 | 167.24 |
| 2017-07-12 | 164.81 |
| 2017-07-11 | 163.60 |
| 2017-07-10 | 162.38 |
| 2017-07-07 | 167.24 |
| 2017-07-06 | 166.03 |
| 2017-07-05 | 167.24 |
| 2017-07-04 | 161.17 |
| 2017-07-03 | 157.52 |
| 2017-06-30 | 168.46 |
| 2017-06-29 | 157.52 |
| 2017-06-28 | 157.52 |
| 2017-06-27 | 167.24 |
| 2017-06-26 | 173.32 |
| 2017-06-23 | 170.89 |
| 2017-06-22 | 159.95 |
| 2017-06-21 | 167.24 |
| 2017-06-20 | 162.38 |
| 2017-06-19 | 163.60 |
| 2017-06-16 | 138.09 |
| 2017-06-15 | 130.80 |
| 2017-06-14 | 117.44 |
| 2017-06-13 | 115.01 |
| 2017-06-12 | 116.22 |
| 2017-06-09 | 119.87 |
| 2017-06-08 | 112.58 |
| 2017-06-07 | 107.72 |
| 2017-06-06 | 105.29 |
| 2017-06-05 | 102.86 |
| 2017-06-02 | 104.08 |
| 2017-06-01 | 105.29 |
| 2017-05-31 | 96.79 |
| 2017-05-29 | 96.79 |
| 2017-05-26 | 102.86 |
| 2017-05-25 | 102.86 |
| 2017-05-24 | 99.22 |
| 2017-05-23 | 93.14 |
| 2017-05-22 | 95.29 |
| 2017-05-19 | 94.13 |
| 2017-05-18 | 97.61 |
| 2017-05-17 | 98.78 |
| 2017-05-16 | 97.61 |
| 2017-05-15 | 92.96 |
| 2017-05-12 | 92.96 |
| 2017-05-11 | 92.96 |
| 2017-05-10 | 91.80 |
| 2017-05-09 | 94.13 |
| 2017-05-08 | 91.80 |
| 2017-05-05 | 90.64 |
| 2017-05-04 | 89.48 |
| 2017-05-02 | 84.83 |
| 2017-04-28 | 85.99 |
| 2017-04-27 | 88.31 |
| 2017-04-26 | 91.80 |
| 2017-04-25 | 95.29 |
| 2017-04-24 | 95.29 |
| 2017-04-21 | 97.61 |
| 2017-04-20 | 97.61 |
| 2017-04-19 | 97.61 |
| 2017-04-18 | 97.61 |
| 2017-04-13 | 99.94 |
| 2017-04-12 | 96.45 |
| 2017-04-11 | 97.61 |
| 2017-04-10 | 97.61 |
| 2017-04-07 | 97.61 |
| 2017-04-06 | 97.61 |
| 2017-04-05 | 104.59 |
| 2017-04-03 | 105.75 |
| 2017-03-31 | 103.43 |
| 2017-03-30 | 99.94 |
| 2017-03-29 | 98.78 |
| 2017-03-28 | 103.43 |
| 2017-03-27 | 103.43 |
| 2017-03-24 | 106.91 |
| 2017-03-23 | 103.43 |
| 2017-03-22 | 101.10 |
| 2017-03-21 | 101.10 |
| 2017-03-20 | 99.94 |
| 2017-03-17 | 94.13 |
| 2017-03-16 | 99.94 |
| 2017-03-15 | 96.45 |
| 2017-03-14 | 97.61 |
| 2017-03-13 | 99.94 |
| 2017-03-10 | 103.43 |
| 2017-03-09 | 96.45 |
| 2017-03-08 | 85.99 |
| 2017-03-07 | 89.48 |
| 2017-03-06 | 90.64 |
| 2017-03-03 | 73.20 |
| 2017-03-02 | 73.20 |
| 2017-03-01 | 62.74 |
| 2017-02-28 | 59.25 |
| 2017-02-27 | 56.93 |
| 2017-02-24 | 56.93 |
| 2017-02-23 | 58.09 |
| 2017-02-22 | 54.60 |
| 2017-02-21 | 54.60 |
| 2017-02-20 | 56.93 |
| 2017-02-17 | 58.09 |
| 2017-02-16 | 54.60 |
| 2017-02-15 | 59.25 |
| 2017-02-14 | 58.09 |
| 2017-02-13 | 62.74 |
| 2017-02-10 | 58.09 |
| 2017-02-09 | 52.28 |
| 2017-02-08 | 58.09 |
| 2017-02-07 | 62.74 |
| 2017-02-06 | 65.07 |
| 2017-02-03 | 67.39 |
| 2017-02-02 | 72.04 |
| 2017-02-01 | 79.01 |
| 2017-01-27 | 61.58 |
| 2017-01-26 | 61.58 |
| 2017-01-25 | 61.58 |
| 2017-01-24 | 61.58 |
| 2017-01-23 | 61.58 |
| 2017-01-20 | 59.25 |
| 2017-01-19 | 62.74 |
| 2017-01-18 | 52.28 |
| 2017-01-17 | 38.33 |
| 2017-01-16 | 33.68 |
| 2017-01-13 | 36.00 |
| 2017-01-12 | 34.84 |
| 2017-01-11 | 31.35 |
| 2017-01-10 | 32.52 |
| 2017-01-09 | 31.35 |
| 2017-01-06 | 33.68 |
| 2017-01-05 | 33.68 |
| 2017-01-04 | 29.03 |
| 2017-01-03 | 30.19 |
| 2016-12-30 | 31.35 |
| 2016-12-29 | 29.03 |
| 2016-12-28 | 27.87 |
| 2016-12-23 | 24.38 |
| 2016-12-22 | 25.54 |
| 2016-12-21 | 16.24 |
| 2016-12-20 | 13.92 |
| 2016-12-19 | 13.92 |
| 2016-12-16 | 10.43 |
| 2016-12-15 | 10.43 |
| 2016-12-14 | 11.59 |
| 2016-12-13 | 12.76 |
| 2016-12-12 | 12.76 |
| 2016-12-09 | 12.76 |
| 2016-12-08 | 12.76 |
| 2016-12-07 | 11.59 |
| 2016-12-06 | 12.76 |
| 2016-12-05 | 11.59 |
| 2016-12-02 | 11.59 |
| 2016-12-01 | 11.59 |
| 2016-11-30 | 11.59 |
| 2016-11-29 | 10.43 |
| 2016-11-28 | 9.27 |
| 2016-11-25 | 9.27 |
| 2016-11-24 | 9.27 |
| 2016-11-23 | 10.43 |
| 2016-11-22 | 11.59 |
| 2016-11-21 | 10.43 |
| 2016-11-18 | 10.43 |
| 2016-11-17 | 9.27 |
| 2016-11-16 | 11.59 |
| 2016-11-15 | 9.27 |
| 2016-11-14 | 10.43 |
| 2016-11-11 | 10.43 |
| 2016-11-10 | 4.62 |
| 2016-11-09 | 4.62 |
| 2016-11-08 | 8.11 |
| 2016-11-07 | 8.11 |
| 2016-11-04 | 6.94 |
| 2016-11-03 | 10.43 |
| 2016-11-02 | 10.43 |
| 2016-11-01 | 10.43 |
| 2016-10-31 | 6.94 |
| 2016-10-28 | 8.11 |
| 2016-10-27 | 9.27 |
| 2016-10-26 | 9.27 |
| 2016-10-25 | 12.76 |
| 2016-10-24 | 6.94 |
| 2016-10-20 | 6.94 |
| 2016-10-19 | 9.27 |
| 2016-10-18 | 9.27 |
| 2016-10-17 | 10.43 |
| 2016-10-14 | 9.27 |
| 2016-10-13 | 9.27 |
| 2016-10-12 | 4.62 |
| 2016-10-11 | 8.11 |
| 2016-10-07 | 3.46 |
| 2016-10-06 | 3.46 |
| 2016-10-05 | 2.29 |
| 2016-10-04 | 3.46 |
| 2016-10-03 | 3.46 |
| 2016-09-30 | 3.46 |
| 2016-09-29 | 3.46 |
| 2016-09-28 | 1.13 |
| 2016-09-27 | 1.13 |
| 2016-09-26 | -0.03 |
| 2016-09-23 | -1.19 |
| 2016-09-22 | 1.13 |
| 2016-09-21 | 1.13 |
| 2016-09-20 | 1.13 |
| 2016-09-19 | 3.46 |
| 2016-09-15 | 2.29 |
| 2016-09-14 | 1.13 |
| 2016-09-13 | 4.62 |
| 2016-09-12 | 4.62 |
| 2016-09-09 | 8.11 |
| 2016-09-08 | 9.27 |
| 2016-09-07 | 6.94 |
| 2016-09-06 | 6.94 |
| 2016-09-05 | 4.62 |
| 2016-09-02 | 2.29 |
| 2016-09-01 | 1.13 |
| 2016-08-31 | 3.46 |
| 2016-08-30 | 3.46 |
| 2016-08-29 | 3.46 |
| 2016-08-26 | 10.43 |
| 2016-08-25 | 25.54 |
| 2016-08-24 | 12.76 |
| 2016-08-23 | 10.43 |
| 2016-08-22 | 11.59 |
| 2016-08-19 | 12.76 |
| 2016-08-18 | 10.43 |
| 2016-08-17 | 13.92 |
| 2016-08-16 | 12.76 |
| 2016-08-15 | 15.08 |
| 2016-08-12 | 10.43 |
| 2016-08-11 | 13.92 |
| 2016-08-10 | 12.76 |
| 2016-08-09 | 10.43 |
| 2016-08-08 | 8.11 |
| 2016-08-05 | 9.27 |
| 2016-08-04 | 6.94 |
| 2016-08-03 | 9.27 |
| 2016-08-01 | 9.27 |
| 2016-07-29 | 4.62 |
| 2016-07-28 | 2.29 |
| 2016-07-27 | -1.19 |
| 2016-07-26 | 2.29 |
| 2016-07-25 | -3.52 |
| 2016-07-22 | -1.19 |
| 2016-07-21 | -3.52 |
| 2016-07-20 | -0.03 |
| 2016-07-19 | -1.19 |
| 2016-07-18 | -1.19 |
| 2016-07-15 | 2.29 |
| 2016-07-14 | 1.13 |
| 2016-07-13 | 4.62 |
| 2016-07-12 | -3.52 |
| 2016-07-11 | -0.03 |
| 2016-07-08 | 2.29 |
| 2016-07-07 | 3.46 |
| 2016-07-06 | 3.46 |
| 2016-07-05 | 1.13 |
| 2016-07-04 | -1.19 |
| 2016-06-30 | -3.52 |
| 2016-06-29 | -5.84 |
| 2016-06-28 | -7.01 |
| 2016-06-27 | -9.33 |
| 2016-06-24 | -9.33 |
| 2016-06-23 | -3.52 |
| 2016-06-22 | -5.84 |
| 2016-06-21 | -7.01 |
| 2016-06-20 | -7.01 |
| 2016-06-17 | -4.68 |
| 2016-06-16 | -7.01 |
| 2016-06-15 | -4.68 |
| 2016-06-14 | 1.13 |
| 2016-06-13 | -0.03 |
| 2016-06-10 | 6.94 |
| 2016-06-08 | 10.43 |
| 2016-06-07 | 11.59 |
| 2016-06-06 | 13.92 |
| 2016-06-03 | 13.92 |
| 2016-06-02 | 13.92 |
| 2016-06-01 | 13.92 |
| 2016-05-31 | 11.59 |
| 2016-05-30 | 11.59 |
| 2016-05-27 | 11.59 |
| 2016-05-26 | 17.41 |
| 2016-05-25 | 17.41 |
| 2016-05-24 | 15.08 |
| 2016-05-23 | 12.76 |
| 2016-05-20 | 12.76 |
| 2016-05-19 | 10.43 |
| 2016-05-18 | 10.99 |
| 2016-05-17 | 14.29 |
| 2016-05-16 | 8.79 |
| 2016-05-13 | 7.69 |
| 2016-05-12 | 10.99 |
| 2016-05-11 | 15.38 |
| 2016-05-10 | 9.89 |
| 2016-05-09 | 9.89 |
| 2016-05-06 | 9.89 |
| 2016-05-05 | 9.89 |
| 2016-05-04 | 9.89 |
| 2016-05-03 | 8.79 |
| 2016-04-29 | 10.99 |
| 2016-04-28 | 8.79 |
| 2016-04-27 | 3.30 |
| 2016-04-26 | 3.30 |
| 2016-04-25 | 4.40 |
| 2016-04-22 | 5.49 |
| 2016-04-21 | 6.59 |
| 2016-04-20 | 3.30 |
| 2016-04-19 | 8.79 |
| 2016-04-18 | 6.59 |
| 2016-04-15 | 7.69 |
| 2016-04-14 | 5.49 |
| 2016-04-13 | 7.69 |
| 2016-04-12 | 1.10 |
| 2016-04-11 | 2.20 |
| 2016-04-08 | 0.00 |
Copyright & disclaimer, Privacy policy